23rd Oct 2023 17:21
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 229,663 |
Average purchase price paid | : | 350.1790 pence per share |
Highest purchase price paid | : | 353.20 pence per share |
Lowest purchase price paid | : | 348.20 pence per share |
Following the above transaction, the Company has 405,150,638 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,150,638 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 350.1369 | 135,845 | 348.20 | 353.20 |
Turquoise | 350.5878 | 9,017 | 348.60 | 352.80 |
Chi-X (CXE) | 350.1452 | 31,897 | 349.00 | 352.80 |
BATS (BXE) | 350.2376 | 52,904 | 348.60 | 353.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
600 | 350.40 | 08:11:38 | 00067460008TRLO0 | XLON |
403 | 350.40 | 08:11:38 | 00067460009TRLO0 | XLON |
327 | 350.40 | 08:11:38 | 00067460010TRLO0 | XLON |
1385 | 352.40 | 08:17:33 | 00067460085TRLO0 | XLON |
867 | 352.60 | 08:20:32 | 00067460101TRLO0 | XLON |
600 | 352.60 | 08:20:32 | 00067460102TRLO0 | XLON |
600 | 352.60 | 08:20:32 | 00067460103TRLO0 | XLON |
532 | 352.60 | 08:20:32 | 00067460104TRLO0 | XLON |
85 | 352.80 | 08:20:32 | 00067460105TRLO0 | XLON |
807 | 352.80 | 08:20:32 | 00067460106TRLO0 | XLON |
113 | 353.00 | 08:20:32 | 00067460107TRLO0 | XLON |
217 | 353.00 | 08:20:32 | 00067460108TRLO0 | XLON |
1443 | 351.40 | 08:22:33 | 00067460128TRLO0 | XLON |
310 | 351.20 | 08:22:33 | 00067460129TRLO0 | XLON |
265 | 351.20 | 08:22:33 | 00067460130TRLO0 | XLON |
566 | 351.40 | 08:22:33 | 00067460131TRLO0 | XLON |
262 | 351.40 | 08:22:33 | 00067460132TRLO0 | XLON |
450 | 350.20 | 08:32:15 | 00067460289TRLO0 | XLON |
753 | 350.20 | 08:32:15 | 00067460290TRLO0 | XLON |
571 | 349.20 | 08:50:25 | 00067460546TRLO0 | XLON |
1620 | 349.20 | 08:50:25 | 00067460547TRLO0 | XLON |
73 | 349.20 | 08:50:25 | 00067460548TRLO0 | XLON |
1221 | 349.20 | 08:52:25 | 00067460622TRLO0 | XLON |
929 | 349.20 | 08:54:50 | 00067460685TRLO0 | XLON |
526 | 349.20 | 08:54:50 | 00067460686TRLO0 | XLON |
647 | 349.20 | 08:59:25 | 00067460763TRLO0 | XLON |
660 | 349.20 | 08:59:25 | 00067460764TRLO0 | XLON |
412 | 349.20 | 08:59:25 | 00067460761TRLO0 | CHIX |
884 | 349.20 | 08:59:25 | 00067460762TRLO0 | CHIX |
1334 | 349.00 | 09:00:30 | 00067460808TRLO0 | BATE |
1069 | 349.20 | 09:18:03 | 00067461122TRLO0 | XLON |
374 | 349.20 | 09:18:03 | 00067461123TRLO0 | XLON |
1432 | 349.40 | 09:18:21 | 00067461126TRLO0 | XLON |
1453 | 349.00 | 09:18:34 | 00067461137TRLO0 | XLON |
1429 | 349.00 | 09:18:41 | 00067461138TRLO0 | CHIX |
1273 | 349.00 | 09:18:41 | 00067461139TRLO0 | BATE |
1607 | 348.80 | 09:18:46 | 00067461140TRLO0 | XLON |
1272 | 348.80 | 09:18:46 | 00067461141TRLO0 | XLON |
1390 | 348.40 | 09:19:20 | 00067461147TRLO0 | XLON |
197 | 349.20 | 09:21:29 | 00067461177TRLO0 | XLON |
211 | 349.20 | 09:21:29 | 00067461178TRLO0 | XLON |
2587 | 349.40 | 09:22:25 | 00067461198TRLO0 | XLON |
280 | 349.40 | 09:22:25 | 00067461199TRLO0 | XLON |
520 | 348.80 | 09:22:30 | 00067461200TRLO0 | BATE |
334 | 348.80 | 09:22:40 | 00067461202TRLO0 | BATE |
1258 | 348.60 | 09:22:46 | 00067461204TRLO0 | XLON |
1358 | 348.80 | 09:22:46 | 00067461205TRLO0 | XLON |
565 | 348.80 | 09:22:46 | 00067461203TRLO0 | BATE |
692 | 348.20 | 09:23:03 | 00067461210TRLO0 | XLON |
786 | 348.20 | 09:23:06 | 00067461211TRLO0 | XLON |
1400 | 348.40 | 09:23:45 | 00067461231TRLO0 | XLON |
1249 | 348.60 | 09:24:05 | 00067461237TRLO0 | XLON |
61 | 348.40 | 09:24:33 | 00067461239TRLO0 | XLON |
1356 | 348.40 | 09:24:38 | 00067461240TRLO0 | XLON |
3294 | 350.60 | 09:27:44 | 00067461279TRLO0 | XLON |
1542 | 350.60 | 09:27:44 | 00067461280TRLO0 | XLON |
408 | 350.40 | 09:27:44 | 00067461282TRLO0 | XLON |
1039 | 350.40 | 09:27:44 | 00067461283TRLO0 | XLON |
1392 | 350.40 | 09:27:44 | 00067461281TRLO0 | XLON |
33 | 350.20 | 09:47:06 | 00067462127TRLO0 | XLON |
600 | 350.20 | 09:47:07 | 00067462128TRLO0 | XLON |
707 | 350.20 | 09:47:07 | 00067462129TRLO0 | XLON |
1200 | 350.00 | 09:47:20 | 00067462135TRLO0 | BATE |
26 | 350.00 | 09:47:20 | 00067462136TRLO0 | BATE |
257 | 349.80 | 09:47:20 | 00067462137TRLO0 | XLON |
841 | 349.80 | 09:47:20 | 00067462138TRLO0 | XLON |
242 | 349.80 | 09:47:20 | 00067462139TRLO0 | XLON |
534 | 349.60 | 09:47:20 | 00067462140TRLO0 | CHIX |
887 | 349.60 | 09:47:20 | 00067462141TRLO0 | CHIX |
105 | 350.00 | 10:03:42 | 00067462358TRLO0 | XLON |
622 | 350.00 | 10:03:42 | 00067462356TRLO0 | XLON |
807 | 350.00 | 10:03:42 | 00067462357TRLO0 | XLON |
1100 | 350.00 | 10:03:42 | 00067462359TRLO0 | XLON |
1369 | 350.20 | 10:03:42 | 00067462360TRLO0 | XLON |
2947 | 350.20 | 10:03:42 | 00067462361TRLO0 | XLON |
200 | 350.40 | 10:05:07 | 00067462380TRLO0 | BATE |
600 | 350.40 | 10:05:07 | 00067462381TRLO0 | BATE |
518 | 350.40 | 10:05:07 | 00067462382TRLO0 | BATE |
33 | 350.20 | 10:05:16 | 00067462387TRLO0 | XLON |
1219 | 350.20 | 10:05:16 | 00067462388TRLO0 | XLON |
665 | 350.20 | 10:05:16 | 00067462389TRLO0 | BATE |
423 | 350.20 | 10:05:16 | 00067462391TRLO0 | BATE |
247 | 350.20 | 10:05:16 | 00067462392TRLO0 | BATE |
655 | 350.00 | 10:13:22 | 00067462530TRLO0 | XLON |
741 | 350.00 | 10:13:22 | 00067462531TRLO0 | XLON |
599 | 349.80 | 10:13:55 | 00067462538TRLO0 | BATE |
600 | 349.80 | 10:14:15 | 00067462546TRLO0 | BATE |
115 | 349.80 | 10:14:15 | 00067462547TRLO0 | BATE |
1246 | 349.80 | 10:28:47 | 00067462776TRLO0 | XLON |
1235 | 349.80 | 10:28:47 | 00067462778TRLO0 | XLON |
1379 | 349.80 | 10:28:47 | 00067462777TRLO0 | BATE |
1090 | 349.60 | 10:31:37 | 00067462852TRLO0 | XLON |
306 | 349.60 | 10:31:37 | 00067462853TRLO0 | XLON |
1018 | 349.60 | 10:31:37 | 00067462850TRLO0 | CHIX |
265 | 349.60 | 10:31:37 | 00067462851TRLO0 | CHIX |
1286 | 349.20 | 10:37:48 | 00067462987TRLO0 | XLON |
151 | 349.00 | 10:40:07 | 00067463051TRLO0 | CHIX |
681 | 349.00 | 10:40:07 | 00067463052TRLO0 | CHIX |
598 | 349.00 | 10:40:07 | 00067463053TRLO0 | CHIX |
1423 | 350.40 | 11:22:41 | 00067463742TRLO0 | XLON |
935 | 350.60 | 11:36:34 | 00067463979TRLO0 | XLON |
1336 | 350.60 | 11:36:34 | 00067463980TRLO0 | CHIX |
182 | 350.60 | 11:36:34 | 00067463981TRLO0 | XLON |
1191 | 350.80 | 11:36:34 | 00067463982TRLO0 | CHIX |
232 | 350.60 | 11:40:46 | 00067464034TRLO0 | BATE |
471 | 350.60 | 11:40:46 | 00067464035TRLO0 | BATE |
209 | 350.60 | 11:42:19 | 00067464076TRLO0 | BATE |
241 | 350.60 | 11:43:35 | 00067464089TRLO0 | BATE |
600 | 351.00 | 11:47:47 | 00067464222TRLO0 | XLON |
753 | 351.00 | 11:47:47 | 00067464223TRLO0 | XLON |
416 | 351.00 | 11:47:47 | 00067464220TRLO0 | BATE |
1301 | 351.00 | 11:47:47 | 00067464221TRLO0 | BATE |
789 | 351.00 | 11:57:47 | 00067464306TRLO0 | XLON |
689 | 351.00 | 11:57:47 | 00067464307TRLO0 | XLON |
899 | 351.00 | 12:00:47 | 00067464338TRLO0 | BATE |
553 | 351.00 | 12:00:47 | 00067464339TRLO0 | BATE |
49 | 350.80 | 12:02:04 | 00067464361TRLO0 | XLON |
44 | 350.80 | 12:02:04 | 00067464362TRLO0 | XLON |
1156 | 350.80 | 12:02:04 | 00067464363TRLO0 | XLON |
1444 | 350.80 | 12:02:04 | 00067464364TRLO0 | XLON |
820 | 350.80 | 12:02:04 | 00067464358TRLO0 | CHIX |
423 | 350.80 | 12:02:04 | 00067464359TRLO0 | CHIX |
107 | 350.80 | 12:02:04 | 00067464360TRLO0 | CHIX |
1206 | 350.60 | 12:09:25 | 00067464451TRLO0 | BATE |
1341 | 350.40 | 12:25:27 | 00067464617TRLO0 | XLON |
401 | 350.60 | 12:30:30 | 00067464662TRLO0 | BATE |
1019 | 350.20 | 12:30:30 | 00067464663TRLO0 | BATE |
280 | 350.20 | 12:30:30 | 00067464664TRLO0 | BATE |
14 | 350.40 | 12:30:30 | 00067464665TRLO0 | BATE |
72 | 350.40 | 12:30:30 | 00067464666TRLO0 | BATE |
363 | 350.20 | 12:31:30 | 00067464674TRLO0 | BATE |
856 | 350.20 | 12:31:30 | 00067464675TRLO0 | BATE |
172 | 350.40 | 12:37:27 | 00067464722TRLO0 | XLON |
710 | 350.40 | 12:37:27 | 00067464723TRLO0 | XLON |
460 | 350.40 | 12:37:27 | 00067464724TRLO0 | XLON |
128 | 350.40 | 12:41:12 | 00067464762TRLO0 | XLON |
30 | 350.40 | 12:41:12 | 00067464763TRLO0 | XLON |
692 | 350.40 | 12:41:12 | 00067464764TRLO0 | XLON |
380 | 350.40 | 12:41:12 | 00067464765TRLO0 | XLON |
224 | 350.20 | 12:44:58 | 00067464846TRLO0 | BATE |
132 | 350.20 | 12:44:58 | 00067464847TRLO0 | BATE |
1299 | 350.20 | 12:44:58 | 00067464848TRLO0 | BATE |
1436 | 350.40 | 12:52:15 | 00067464915TRLO0 | XLON |
193 | 350.40 | 13:01:30 | 00067465005TRLO0 | CHIX |
434 | 350.40 | 13:01:30 | 00067465006TRLO0 | XLON |
600 | 350.40 | 13:01:30 | 00067465007TRLO0 | XLON |
314 | 350.40 | 13:01:30 | 00067465008TRLO0 | XLON |
1108 | 350.40 | 13:09:52 | 00067465141TRLO0 | XLON |
230 | 350.40 | 13:09:52 | 00067465142TRLO0 | XLON |
600 | 350.40 | 13:13:30 | 00067465188TRLO0 | CHIX |
724 | 350.40 | 13:13:30 | 00067465189TRLO0 | CHIX |
642 | 350.60 | 13:18:52 | 00067465262TRLO0 | XLON |
710 | 350.40 | 13:19:15 | 00067465270TRLO0 | XLON |
214 | 350.40 | 13:20:15 | 00067465277TRLO0 | XLON |
1147 | 350.40 | 13:20:15 | 00067465278TRLO0 | XLON |
94 | 350.60 | 13:24:34 | 00067465343TRLO0 | BATE |
1200 | 350.40 | 13:25:34 | 00067465348TRLO0 | BATE |
155 | 350.40 | 13:25:34 | 00067465349TRLO0 | BATE |
1398 | 350.40 | 13:30:32 | 00067465527TRLO0 | XLON |
1043 | 350.40 | 13:32:06 | 00067465565TRLO0 | BATE |
388 | 350.40 | 13:32:06 | 00067465566TRLO0 | BATE |
1479 | 350.40 | 13:32:36 | 00067465569TRLO0 | XLON |
548 | 350.40 | 13:34:04 | 00067465591TRLO0 | CHIX |
850 | 350.40 | 13:34:04 | 00067465592TRLO0 | CHIX |
600 | 350.40 | 13:34:04 | 00067465593TRLO0 | TRQX |
652 | 350.40 | 13:34:04 | 00067465594TRLO0 | TRQX |
313 | 350.40 | 13:40:46 | 00067465715TRLO0 | TRQX |
267 | 350.40 | 13:40:51 | 00067465717TRLO0 | CHIX |
733 | 350.40 | 13:40:51 | 00067465718TRLO0 | CHIX |
164 | 350.40 | 13:40:51 | 00067465719TRLO0 | XLON |
1242 | 350.40 | 13:41:06 | 00067465738TRLO0 | XLON |
1304 | 350.20 | 13:41:07 | 00067465741TRLO0 | XLON |
754 | 350.20 | 13:41:07 | 00067465739TRLO0 | TRQX |
586 | 350.20 | 13:41:07 | 00067465740TRLO0 | TRQX |
1218 | 350.00 | 13:44:05 | 00067465826TRLO0 | CHIX |
39 | 350.00 | 13:44:05 | 00067465823TRLO0 | BATE |
1172 | 350.00 | 13:44:05 | 00067465824TRLO0 | BATE |
1323 | 350.00 | 13:44:05 | 00067465825TRLO0 | BATE |
1196 | 349.80 | 13:45:05 | 00067465849TRLO0 | XLON |
1398 | 349.80 | 13:55:58 | 00067466041TRLO0 | XLON |
289 | 349.60 | 13:55:59 | 00067466042TRLO0 | CHIX |
962 | 349.80 | 14:01:05 | 00067466152TRLO0 | BATE |
250 | 349.80 | 14:01:05 | 00067466153TRLO0 | BATE |
1200 | 349.80 | 14:02:58 | 00067466219TRLO0 | XLON |
260 | 349.80 | 14:02:58 | 00067466220TRLO0 | XLON |
151 | 349.80 | 14:06:42 | 00067466294TRLO0 | CHIX |
20 | 349.80 | 14:08:09 | 00067466308TRLO0 | BATE |
1 | 349.80 | 14:08:17 | 00067466310TRLO0 | BATE |
353 | 349.80 | 14:09:11 | 00067466320TRLO0 | BATE |
272 | 349.80 | 14:09:11 | 00067466321TRLO0 | CHIX |
1321 | 349.80 | 14:13:11 | 00067466400TRLO0 | BATE |
9 | 349.80 | 14:13:12 | 00067466401TRLO0 | XLON |
1233 | 349.80 | 14:13:12 | 00067466402TRLO0 | XLON |
553 | 349.80 | 14:17:30 | 00067466511TRLO0 | XLON |
674 | 349.80 | 14:17:30 | 00067466512TRLO0 | XLON |
1275 | 349.60 | 14:22:19 | 00067466626TRLO0 | XLON |
1574 | 349.40 | 14:22:20 | 00067466637TRLO0 | XLON |
1347 | 349.40 | 14:22:20 | 00067466635TRLO0 | CHIX |
1223 | 349.40 | 14:22:20 | 00067466636TRLO0 | CHIX |
1431 | 349.40 | 14:22:20 | 00067466634TRLO0 | BATE |
17 | 349.40 | 14:22:20 | 00067466638TRLO0 | XLON |
1357 | 349.40 | 14:22:20 | 00067466639TRLO0 | XLON |
1353 | 349.20 | 14:29:59 | 00067466914TRLO0 | XLON |
1438 | 349.40 | 14:31:30 | 00067467072TRLO0 | CHIX |
900 | 349.40 | 14:31:30 | 00067467071TRLO0 | BATE |
494 | 349.40 | 14:31:30 | 00067467073TRLO0 | BATE |
245 | 349.20 | 14:32:10 | 00067467101TRLO0 | XLON |
600 | 349.20 | 14:32:10 | 00067467102TRLO0 | XLON |
600 | 349.20 | 14:32:10 | 00067467103TRLO0 | XLON |
26 | 349.20 | 14:32:10 | 00067467104TRLO0 | XLON |
1253 | 349.00 | 14:36:11 | 00067467263TRLO0 | XLON |
1194 | 348.80 | 14:36:54 | 00067467314TRLO0 | BATE |
162 | 348.80 | 14:36:54 | 00067467315TRLO0 | BATE |
620 | 348.60 | 14:37:29 | 00067467328TRLO0 | TRQX |
511 | 348.60 | 14:37:29 | 00067467329TRLO0 | TRQX |
256 | 348.60 | 14:37:29 | 00067467330TRLO0 | TRQX |
1432 | 348.60 | 14:42:37 | 00067467462TRLO0 | XLON |
88 | 348.60 | 14:44:54 | 00067467551TRLO0 | BATE |
1286 | 348.60 | 14:44:54 | 00067467552TRLO0 | BATE |
1250 | 349.20 | 14:51:32 | 00067467907TRLO0 | XLON |
1381 | 349.20 | 14:51:32 | 00067467908TRLO0 | XLON |
15 | 349.20 | 14:51:32 | 00067467903TRLO0 | CHIX |
1151 | 349.20 | 14:51:32 | 00067467905TRLO0 | CHIX |
421 | 349.20 | 14:51:32 | 00067467902TRLO0 | BATE |
79 | 349.20 | 14:51:32 | 00067467904TRLO0 | BATE |
885 | 349.20 | 14:51:32 | 00067467906TRLO0 | BATE |
1412 | 349.20 | 14:51:32 | 00067467909TRLO0 | XLON |
20 | 349.20 | 15:01:27 | 00067468223TRLO0 | XLON |
4 | 349.20 | 15:01:27 | 00067468224TRLO0 | XLON |
12 | 349.40 | 15:04:27 | 00067468330TRLO0 | CHIX |
12 | 349.40 | 15:04:27 | 00067468331TRLO0 | CHIX |
12 | 349.60 | 15:04:27 | 00067468332TRLO0 | BATE |
420 | 349.60 | 15:04:27 | 00067468333TRLO0 | BATE |
132 | 349.60 | 15:04:55 | 00067468344TRLO0 | BATE |
916 | 349.60 | 15:05:12 | 00067468353TRLO0 | CHIX |
778 | 349.60 | 15:05:12 | 00067468354TRLO0 | CHIX |
357 | 349.40 | 15:06:27 | 00067468451TRLO0 | XLON |
1271 | 349.40 | 15:06:27 | 00067468452TRLO0 | XLON |
4 | 349.40 | 15:07:37 | 00067468505TRLO0 | XLON |
1214 | 349.40 | 15:08:02 | 00067468517TRLO0 | XLON |
1376 | 350.40 | 15:11:26 | 00067468830TRLO0 | BATE |
1402 | 350.40 | 15:15:36 | 00067469100TRLO0 | XLON |
600 | 350.40 | 15:17:35 | 00067469251TRLO0 | BATE |
600 | 350.40 | 15:17:35 | 00067469252TRLO0 | BATE |
79 | 350.40 | 15:17:35 | 00067469253TRLO0 | BATE |
393 | 350.40 | 15:20:36 | 00067469492TRLO0 | XLON |
600 | 350.40 | 15:20:36 | 00067469493TRLO0 | XLON |
444 | 350.40 | 15:20:46 | 00067469542TRLO0 | XLON |
719 | 350.40 | 15:23:46 | 00067469688TRLO0 | BATE |
525 | 350.40 | 15:23:46 | 00067469689TRLO0 | BATE |
1200 | 350.40 | 15:24:46 | 00067469756TRLO0 | XLON |
83 | 350.40 | 15:24:46 | 00067469757TRLO0 | XLON |
121 | 350.40 | 15:25:32 | 00067469804TRLO0 | CHIX |
79 | 350.40 | 15:25:42 | 00067469818TRLO0 | CHIX |
900 | 350.40 | 15:25:42 | 00067469819TRLO0 | CHIX |
310 | 350.40 | 15:25:42 | 00067469820TRLO0 | CHIX |
1287 | 350.40 | 15:27:15 | 00067469882TRLO0 | BATE |
558 | 350.40 | 15:31:40 | 00067470078TRLO0 | BATE |
755 | 350.40 | 15:31:40 | 00067470079TRLO0 | BATE |
1272 | 350.40 | 15:31:54 | 00067470089TRLO0 | XLON |
624 | 350.40 | 15:31:54 | 00067470090TRLO0 | XLON |
1255 | 350.40 | 15:31:54 | 00067470091TRLO0 | XLON |
172 | 350.40 | 15:32:03 | 00067470103TRLO0 | CHIX |
1112 | 350.40 | 15:32:16 | 00067470110TRLO0 | CHIX |
1199 | 350.20 | 15:32:51 | 00067470170TRLO0 | XLON |
1293 | 350.20 | 15:32:51 | 00067470171TRLO0 | XLON |
47 | 350.00 | 15:33:40 | 00067470237TRLO0 | CHIX |
1315 | 350.00 | 15:33:40 | 00067470239TRLO0 | CHIX |
1244 | 350.00 | 15:33:40 | 00067470238TRLO0 | BATE |
112 | 350.00 | 15:38:21 | 00067470516TRLO0 | TRQX |
113 | 350.00 | 15:38:21 | 00067470517TRLO0 | TRQX |
600 | 350.00 | 15:38:21 | 00067470518TRLO0 | TRQX |
1200 | 350.20 | 15:40:26 | 00067470614TRLO0 | XLON |
239 | 350.20 | 15:40:26 | 00067470615TRLO0 | XLON |
642 | 351.00 | 15:49:37 | 00067471034TRLO0 | XLON |
303 | 351.00 | 15:49:37 | 00067471035TRLO0 | XLON |
139 | 351.00 | 15:49:37 | 00067471036TRLO0 | XLON |
1208 | 351.00 | 15:49:37 | 00067471033TRLO0 | BATE |
254 | 351.00 | 15:49:37 | 00067471037TRLO0 | TRQX |
1096 | 351.00 | 15:49:37 | 00067471038TRLO0 | TRQX |
1243 | 351.00 | 15:49:37 | 00067471039TRLO0 | XLON |
36 | 351.60 | 15:52:32 | 00067471208TRLO0 | XLON |
1040 | 351.20 | 15:53:06 | 00067471241TRLO0 | XLON |
600 | 351.20 | 15:53:06 | 00067471242TRLO0 | XLON |
189 | 351.20 | 15:53:06 | 00067471243TRLO0 | XLON |
1148 | 351.20 | 15:53:06 | 00067471244TRLO0 | XLON |
1364 | 351.60 | 15:53:34 | 00067471265TRLO0 | BATE |
68 | 351.40 | 15:53:59 | 00067471272TRLO0 | CHIX |
1371 | 351.40 | 15:53:59 | 00067471273TRLO0 | CHIX |
604 | 351.20 | 15:54:31 | 00067471304TRLO0 | XLON |
1181 | 351.20 | 15:56:12 | 00067471349TRLO0 | BATE |
862 | 351.20 | 15:57:31 | 00067471399TRLO0 | XLON |
489 | 351.20 | 15:57:31 | 00067471400TRLO0 | XLON |
1 | 351.00 | 15:58:16 | 00067471436TRLO0 | BATE |
1473 | 351.20 | 16:00:31 | 00067471533TRLO0 | XLON |
783 | 351.40 | 16:03:37 | 00067471644TRLO0 | CHIX |
1473 | 351.40 | 16:05:52 | 00067471752TRLO0 | XLON |
1262 | 351.40 | 16:05:52 | 00067471750TRLO0 | BATE |
1530 | 351.40 | 16:05:52 | 00067471751TRLO0 | TRQX |
366 | 351.40 | 16:05:52 | 00067471753TRLO0 | XLON |
600 | 351.40 | 16:05:52 | 00067471755TRLO0 | XLON |
270 | 351.40 | 16:05:52 | 00067471757TRLO0 | XLON |
221 | 351.40 | 16:05:52 | 00067471754TRLO0 | BATE |
1028 | 351.40 | 16:05:52 | 00067471756TRLO0 | BATE |
117 | 351.40 | 16:09:52 | 00067472036TRLO0 | XLON |
577 | 351.40 | 16:09:52 | 00067472037TRLO0 | XLON |
1301 | 352.20 | 16:13:22 | 00067472337TRLO0 | BATE |
1200 | 352.20 | 16:13:50 | 00067472355TRLO0 | CHIX |
66 | 352.20 | 16:13:50 | 00067472356TRLO0 | CHIX |
1356 | 353.20 | 16:17:22 | 00067472785TRLO0 | XLON |
1292 | 352.80 | 16:17:22 | 00067472786TRLO0 | XLON |
880 | 352.80 | 16:17:22 | 00067472787TRLO0 | CHIX |
143 | 352.80 | 16:17:22 | 00067472793TRLO0 | TRQX |
495 | 352.80 | 16:17:22 | 00067472794TRLO0 | TRQX |
48 | 352.80 | 16:17:22 | 00067472795TRLO0 | TRQX |
334 | 352.80 | 16:17:22 | 00067472796TRLO0 | TRQX |
822 | 353.20 | 16:20:25 | 00067473143TRLO0 | BATE |
17 | 353.20 | 16:20:25 | 00067473144TRLO0 | BATE |
19 | 353.20 | 16:20:25 | 00067473145TRLO0 | BATE |
21 | 353.20 | 16:20:25 | 00067473146TRLO0 | BATE |
20 | 353.20 | 16:20:25 | 00067473147TRLO0 | BATE |
1 | 352.80 | 16:21:22 | 00067473269TRLO0 | XLON |
274 | 352.80 | 16:22:44 | 00067473367TRLO0 | XLON |
85 | 353.00 | 16:23:34 | 00067473425TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos