23rd Mar 2026 07:00
Date: 23 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 16 March 2026 to 20 March 2026 it purchased in aggregate 122,722 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
16/03/2026 | London Stock Exchange | 672.4603 | 24,353 | 667.0000 | 677.5000 |
17/03/2026 | London Stock Exchange | 671.9182 | 23,710 | 662.0000 | 675.5000 |
18/03/2026 | London Stock Exchange | 665.8049 | 22,937 | 653.5000 | 681.5000 |
19/03/2026 | London Stock Exchange | 641.0994 | 25,312 | 632.5000 | 654.5000 |
20/03/2026 | London Stock Exchange | 630.0464 | 26,410 | 622.5000 | 643.0000 |
Following the above purchases, the Company holds 191,855,558 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,746,811.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Transaction details:
Date | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading venue | Transaction reference number |
16/03/2026 | 126 | 675.5 | 08:08:57 | XLON | 592108890182612987 |
16/03/2026 | 150 | 675.5 | 08:09:04 | XLON | 606182642747896083 |
16/03/2026 | 150 | 675.5 | 08:14:43 | XLON | 606182642748000252 |
16/03/2026 | 160 | 675.5 | 08:15:24 | XLON | 592108890182750693 |
16/03/2026 | 150 | 677 | 08:18:28 | XLON | 606182642748081718 |
16/03/2026 | 126 | 677.5 | 08:21:16 | XLON | 606182642748129428 |
16/03/2026 | 157 | 675.5 | 08:21:17 | XLON | 606182642748129711 |
16/03/2026 | 345 | 675.5 | 08:21:17 | XLON | 606182642748129710 |
16/03/2026 | 274 | 675.5 | 08:21:17 | XLON | 606182642748129716 |
16/03/2026 | 11 | 672 | 08:26:36 | XLON | 592108890182950782 |
16/03/2026 | 216 | 672 | 08:26:36 | XLON | 592108890182950783 |
16/03/2026 | 130 | 674.5 | 08:45:37 | XLON | 592108890183281609 |
16/03/2026 | 770 | 674.5 | 08:45:37 | XLON | 606182642748535624 |
16/03/2026 | 94 | 674.5 | 08:45:37 | XLON | 606182642748535629 |
16/03/2026 | 151 | 674.5 | 09:09:14 | XLON | 592108890183723542 |
16/03/2026 | 193 | 675 | 09:12:12 | XLON | 606182642749006909 |
16/03/2026 | 36 | 675.5 | 09:16:13 | XLON | 592108890183852770 |
16/03/2026 | 98 | 675.5 | 09:16:13 | XLON | 592108890183852771 |
16/03/2026 | 96 | 675.5 | 09:20:11 | XLON | 592108890183920466 |
16/03/2026 | 147 | 676 | 09:22:40 | XLON | 606182642749186813 |
16/03/2026 | 11 | 675.5 | 09:24:34 | XLON | 592108890183995847 |
16/03/2026 | 596 | 675.5 | 09:24:44 | XLON | 592108890183999310 |
16/03/2026 | 217 | 675.5 | 09:24:44 | XLON | 606182642749220014 |
16/03/2026 | 149 | 673.5 | 09:33:01 | XLON | 592108890184148170 |
16/03/2026 | 249 | 673.5 | 09:33:01 | XLON | 592108890184148169 |
16/03/2026 | 135 | 674 | 09:50:52 | XLON | 592108890184456636 |
16/03/2026 | 7 | 671.5 | 10:00:08 | XLON | 592108890184628091 |
16/03/2026 | 10 | 671.5 | 10:03:05 | XLON | 592108890184683386 |
16/03/2026 | 36 | 671.5 | 10:06:38 | XLON | 592108890184748126 |
16/03/2026 | 145 | 671.5 | 10:06:38 | XLON | 592108890184748128 |
16/03/2026 | 145 | 671.5 | 10:06:38 | XLON | 606182642749931025 |
16/03/2026 | 150 | 671.5 | 10:06:38 | XLON | 606182642749931024 |
16/03/2026 | 218 | 671.5 | 10:06:38 | XLON | 592108890184748125 |
16/03/2026 | 228 | 671.5 | 10:06:38 | XLON | 592108890184748127 |
16/03/2026 | 12 | 674 | 10:36:22 | XLON | 592108890185320463 |
16/03/2026 | 118 | 674 | 10:36:22 | XLON | 592108890185320462 |
16/03/2026 | 130 | 671.5 | 10:38:19 | XLON | 592108890185348840 |
16/03/2026 | 130 | 671.5 | 10:38:19 | XLON | 606182642750500777 |
16/03/2026 | 551 | 671.5 | 10:38:19 | XLON | 606182642750500778 |
16/03/2026 | 131 | 673.5 | 11:04:31 | XLON | 606182642750919842 |
16/03/2026 | 52 | 673.5 | 11:22:17 | XLON | 606182642751207366 |
16/03/2026 | 152 | 673.5 | 11:22:17 | XLON | 606182642751207364 |
16/03/2026 | 172 | 673.5 | 11:22:17 | XLON | 592108890186101861 |
16/03/2026 | 196 | 673.5 | 11:22:17 | XLON | 592108890186101859 |
16/03/2026 | 228 | 673.5 | 11:22:17 | XLON | 606182642751207365 |
16/03/2026 | 349 | 673.5 | 11:22:17 | XLON | 592108890186101860 |
16/03/2026 | 82 | 673.5 | 11:22:17 | XLON | 606182642751207373 |
16/03/2026 | 145 | 674.5 | 11:50:26 | XLON | 606182642751675946 |
16/03/2026 | 139 | 674.5 | 11:55:44 | XLON | 592108890186705522 |
16/03/2026 | 148 | 674.5 | 12:02:21 | XLON | 606182642751900412 |
16/03/2026 | 11 | 672.5 | 12:10:46 | XLON | 606182642752035414 |
16/03/2026 | 145 | 672.5 | 12:11:41 | XLON | 606182642752049536 |
16/03/2026 | 718 | 672.5 | 12:11:41 | XLON | 606182642752049535 |
16/03/2026 | 160 | 672.5 | 12:11:41 | XLON | 606182642752049540 |
16/03/2026 | 32 | 675 | 12:26:09 | XLON | 606182642752267585 |
16/03/2026 | 400 | 675 | 12:26:09 | XLON | 606182642752267584 |
16/03/2026 | 144 | 674 | 12:50:03 | XLON | 592108890187627959 |
16/03/2026 | 144 | 674 | 12:50:03 | XLON | 606182642752648150 |
16/03/2026 | 133 | 673.5 | 12:53:05 | XLON | 592108890187679086 |
16/03/2026 | 168 | 673.5 | 12:53:05 | XLON | 606182642752696528 |
16/03/2026 | 255 | 673.5 | 12:53:05 | XLON | 606182642752696529 |
16/03/2026 | 5 | 675.5 | 13:19:56 | XLON | 606182642753126303 |
16/03/2026 | 212 | 675.5 | 13:22:01 | XLON | 606182642753157149 |
16/03/2026 | 688 | 675.5 | 13:22:01 | XLON | 592108890188168918 |
16/03/2026 | 147 | 674 | 13:32:00 | XLON | 606182642753375246 |
16/03/2026 | 147 | 674 | 13:32:00 | XLON | 606182642753375247 |
16/03/2026 | 254 | 674 | 13:32:00 | XLON | 592108890188397172 |
16/03/2026 | 139 | 675 | 13:56:54 | XLON | 606182642754026050 |
16/03/2026 | 128 | 675.5 | 13:57:19 | XLON | 592108890189094368 |
16/03/2026 | 11 | 675.5 | 14:05:29 | XLON | 592108890189288427 |
16/03/2026 | 139 | 675.5 | 14:05:29 | XLON | 592108890189288428 |
16/03/2026 | 133 | 675.5 | 14:08:50 | XLON | 606182642754295201 |
16/03/2026 | 50 | 674 | 14:09:53 | XLON | 592108890189391440 |
16/03/2026 | 150 | 674 | 14:12:24 | XLON | 592108890189453113 |
16/03/2026 | 150 | 674 | 14:12:24 | XLON | 606182642754379864 |
16/03/2026 | 575 | 674 | 14:12:24 | XLON | 592108890189453112 |
16/03/2026 | 152 | 674 | 14:12:24 | XLON | 606182642754379874 |
16/03/2026 | 133 | 672 | 14:20:56 | XLON | 606182642754573999 |
16/03/2026 | 253 | 672 | 14:20:56 | XLON | 592108890189654805 |
16/03/2026 | 134 | 670.5 | 14:30:31 | XLON | 592108890189898421 |
16/03/2026 | 134 | 670.5 | 14:30:31 | XLON | 606182642754807121 |
16/03/2026 | 254 | 670.5 | 14:30:31 | XLON | 592108890189898420 |
16/03/2026 | 66 | 669.5 | 14:34:01 | XLON | 592108890190014236 |
16/03/2026 | 189 | 669.5 | 14:34:01 | XLON | 592108890190014235 |
16/03/2026 | 55 | 669 | 14:38:13 | XLON | 606182642755039389 |
16/03/2026 | 339 | 669 | 14:38:14 | XLON | 606182642755039729 |
16/03/2026 | 63 | 669 | 14:42:16 | XLON | 606182642755160965 |
16/03/2026 | 193 | 669 | 14:42:16 | XLON | 592108890190266611 |
16/03/2026 | 20 | 672 | 14:56:55 | XLON | 606182642755570604 |
16/03/2026 | 119 | 672 | 14:56:55 | XLON | 592108890190694942 |
16/03/2026 | 148 | 672.5 | 14:57:55 | XLON | 592108890190725001 |
16/03/2026 | 24 | 672.5 | 14:59:25 | XLON | 606182642755642784 |
16/03/2026 | 111 | 672.5 | 14:59:25 | XLON | 606182642755642785 |
16/03/2026 | 129 | 672.5 | 15:00:59 | XLON | 606182642755696054 |
16/03/2026 | 33 | 672.5 | 15:02:40 | XLON | 606182642755744095 |
16/03/2026 | 42 | 672.5 | 15:02:40 | XLON | 606182642755744097 |
16/03/2026 | 53 | 672.5 | 15:02:40 | XLON | 606182642755744096 |
16/03/2026 | 196 | 672.5 | 15:03:26 | XLON | 592108890190899844 |
16/03/2026 | 133 | 672.5 | 15:04:51 | XLON | 606182642755808870 |
16/03/2026 | 146 | 672.5 | 15:06:31 | XLON | 592108890190995413 |
16/03/2026 | 148 | 672.5 | 15:08:08 | XLON | 592108890191043024 |
16/03/2026 | 154 | 671 | 15:09:05 | XLON | 592108890191071718 |
16/03/2026 | 607 | 671 | 15:09:05 | XLON | 592108890191071719 |
16/03/2026 | 57 | 671 | 15:09:06 | XLON | 606182642755932020 |
16/03/2026 | 173 | 672 | 15:20:11 | XLON | 606182642756231183 |
16/03/2026 | 142 | 673.5 | 15:22:54 | XLON | 606182642756299218 |
16/03/2026 | 142 | 673.5 | 15:25:52 | XLON | 592108890191534569 |
16/03/2026 | 11 | 673.5 | 15:27:58 | XLON | 592108890191588689 |
16/03/2026 | 135 | 673.5 | 15:27:58 | XLON | 592108890191588690 |
16/03/2026 | 568 | 672 | 15:29:09 | XLON | 606182642756456193 |
16/03/2026 | 106 | 672 | 15:29:25 | XLON | 606182642756463074 |
16/03/2026 | 80 | 672 | 15:29:25 | XLON | 606182642756463075 |
16/03/2026 | 178 | 672 | 15:29:25 | XLON | 606182642756463076 |
16/03/2026 | 148 | 671.5 | 15:38:00 | XLON | 592108890191865564 |
16/03/2026 | 148 | 671.5 | 15:38:00 | XLON | 606182642756690274 |
16/03/2026 | 275 | 671.5 | 15:38:00 | XLON | 606182642756690273 |
16/03/2026 | 132 | 669.5 | 15:46:32 | XLON | 592108890192096704 |
16/03/2026 | 132 | 669.5 | 15:46:32 | XLON | 592108890192096705 |
16/03/2026 | 132 | 669.5 | 15:46:32 | XLON | 606182642756912968 |
16/03/2026 | 254 | 669.5 | 15:46:32 | XLON | 592108890192096703 |
16/03/2026 | 137 | 668.5 | 15:55:23 | XLON | 592108890192364534 |
16/03/2026 | 137 | 668.5 | 15:55:23 | XLON | 606182642757170331 |
16/03/2026 | 421 | 668.5 | 15:55:23 | XLON | 606182642757170330 |
16/03/2026 | 163 | 667 | 16:01:07 | XLON | 606182642757345280 |
16/03/2026 | 4 | 667 | 16:01:07 | XLON | 606182642757345288 |
16/03/2026 | 7 | 667 | 16:01:07 | XLON | 606182642757345287 |
16/03/2026 | 48 | 667 | 16:01:07 | XLON | 606182642757345286 |
16/03/2026 | 31 | 667 | 16:01:07 | XLON | 606182642757345289 |
16/03/2026 | 49 | 667 | 16:01:07 | XLON | 592108890192547959 |
16/03/2026 | 95 | 667 | 16:01:07 | XLON | 592108890192547961 |
16/03/2026 | 144 | 667 | 16:01:07 | XLON | 592108890192547960 |
16/03/2026 | 136 | 668.5 | 16:09:59 | XLON | 606182642757692783 |
16/03/2026 | 454 | 668.5 | 16:09:59 | XLON | 606182642757692782 |
16/03/2026 | 176 | 668.5 | 16:09:59 | XLON | 606182642757692792 |
16/03/2026 | 144 | 670 | 16:17:46 | XLON | 592108890193190078 |
16/03/2026 | 151 | 669.5 | 16:19:45 | XLON | 592108890193266794 |
16/03/2026 | 137 | 669.5 | 16:20:45 | XLON | 592108890193311237 |
16/03/2026 | 139 | 669.5 | 16:20:54 | XLON | 592108890193316230 |
16/03/2026 | 129 | 669.5 | 16:21:21 | XLON | 606182642758106209 |
16/03/2026 | 143 | 669.5 | 16:22:13 | XLON | 592108890193373520 |
16/03/2026 | 110 | 668.5 | 16:22:31 | XLON | 592108890193389876 |
16/03/2026 | 442 | 668.5 | 16:22:31 | XLON | 592108890193389877 |
16/03/2026 | 266 | 668.5 | 16:22:31 | XLON | 592108890193389886 |
17/03/2026 | 22 | 667.5 | 08:07:51 | XLON | 592109215610882150 |
17/03/2026 | 128 | 667.5 | 08:07:51 | XLON | 606182996644692792 |
17/03/2026 | 576 | 667.5 | 08:07:51 | XLON | 592109215610882151 |
17/03/2026 | 89 | 662 | 08:16:13 | XLON | 606182996644855077 |
17/03/2026 | 170 | 662 | 08:16:13 | XLON | 592109215611051303 |
17/03/2026 | 137 | 670 | 08:30:46 | XLON | 592109215611278135 |
17/03/2026 | 39 | 669.5 | 08:30:57 | XLON | 606182996645074291 |
17/03/2026 | 114 | 669.5 | 08:30:57 | XLON | 606182996645074290 |
17/03/2026 | 97 | 669.5 | 08:33:26 | XLON | 592109215611319965 |
17/03/2026 | 55 | 669.5 | 08:33:26 | XLON | 606182996645111012 |
17/03/2026 | 143 | 670 | 08:36:45 | XLON | 606182996645160209 |
17/03/2026 | 134 | 670 | 08:38:52 | XLON | 606182996645187816 |
17/03/2026 | 118 | 670.5 | 08:41:47 | XLON | 592109215611444897 |
17/03/2026 | 77 | 670.5 | 08:42:12 | XLON | 592109215611453385 |
17/03/2026 | 161 | 669 | 08:44:10 | XLON | 606182996645264373 |
17/03/2026 | 590 | 669 | 08:44:11 | XLON | 606182996645265073 |
17/03/2026 | 89 | 669 | 08:44:14 | XLON | 606182996645265656 |
17/03/2026 | 401 | 668.5 | 08:51:16 | XLON | 592109215611587420 |
17/03/2026 | 101 | 667 | 09:05:35 | XLON | 606182996645576414 |
17/03/2026 | 6 | 670 | 09:17:33 | XLON | 606182996645740287 |
17/03/2026 | 141 | 670 | 09:17:33 | XLON | 606182996645740286 |
17/03/2026 | 150 | 671 | 09:22:52 | XLON | 606182996645811760 |
17/03/2026 | 518 | 670 | 09:26:11 | XLON | 606182996645860056 |
17/03/2026 | 370 | 670 | 09:26:12 | XLON | 606182996645860307 |
17/03/2026 | 63 | 669.5 | 09:39:25 | XLON | 606182996646068071 |
17/03/2026 | 94 | 669.5 | 09:39:25 | XLON | 606182996646068072 |
17/03/2026 | 63 | 669.5 | 09:39:28 | XLON | 592109215612333163 |
17/03/2026 | 94 | 669.5 | 09:39:28 | XLON | 606182996646068822 |
17/03/2026 | 143 | 669.5 | 09:39:30 | XLON | 592109215612333629 |
17/03/2026 | 679 | 669.5 | 10:01:49 | XLON | 606182996646432214 |
17/03/2026 | 57 | 669.5 | 10:02:02 | XLON | 592109215612719089 |
17/03/2026 | 21 | 669 | 10:09:38 | XLON | 606182996646551138 |
17/03/2026 | 237 | 669 | 10:09:38 | XLON | 606182996646551139 |
17/03/2026 | 47 | 668 | 10:17:18 | XLON | 606182996646667415 |
17/03/2026 | 106 | 668 | 10:17:18 | XLON | 606182996646667414 |
17/03/2026 | 181 | 667.5 | 10:17:34 | XLON | 592109215612968084 |
17/03/2026 | 5 | 666.5 | 10:35:02 | XLON | 606182996646928809 |
17/03/2026 | 14 | 670.5 | 10:54:43 | XLON | 606182996647227126 |
17/03/2026 | 119 | 670.5 | 10:54:43 | XLON | 606182996647227127 |
17/03/2026 | 159 | 670.5 | 10:55:23 | XLON | 606182996647237474 |
17/03/2026 | 104 | 670.5 | 11:00:19 | XLON | 592109215613657959 |
17/03/2026 | 41 | 670.5 | 11:00:22 | XLON | 592109215613658928 |
17/03/2026 | 4 | 670 | 11:20:48 | XLON | 592109215613969020 |
17/03/2026 | 143 | 672.5 | 11:27:55 | XLON | 592109215614071445 |
17/03/2026 | 171 | 672.5 | 11:27:55 | XLON | 606182996647704134 |
17/03/2026 | 201 | 672.5 | 11:27:55 | XLON | 606182996647704133 |
17/03/2026 | 2 | 673 | 11:34:27 | XLON | 606182996647796655 |
17/03/2026 | 134 | 673 | 11:34:27 | XLON | 606182996647796657 |
17/03/2026 | 145 | 673 | 11:34:27 | XLON | 606182996647796658 |
17/03/2026 | 193 | 673 | 11:34:27 | XLON | 606182996647796659 |
17/03/2026 | 779 | 673 | 11:34:27 | XLON | 606182996647796656 |
17/03/2026 | 27 | 673 | 11:34:27 | XLON | 606182996647796663 |
17/03/2026 | 140 | 671.5 | 11:55:45 | XLON | 592109215614496349 |
17/03/2026 | 140 | 671.5 | 11:55:45 | XLON | 592109215614496350 |
17/03/2026 | 140 | 671.5 | 11:55:45 | XLON | 606182996648105335 |
17/03/2026 | 215 | 671 | 11:55:45 | XLON | 592109215614496368 |
17/03/2026 | 151 | 671.5 | 12:22:47 | XLON | 592109215615108928 |
17/03/2026 | 151 | 671.5 | 12:22:47 | XLON | 592109215615108929 |
17/03/2026 | 461 | 671.5 | 12:22:47 | XLON | 606182996648690664 |
17/03/2026 | 138 | 669.5 | 12:38:53 | XLON | 606182996648971526 |
17/03/2026 | 247 | 669.5 | 12:38:53 | XLON | 592109215615404711 |
17/03/2026 | 33 | 667.5 | 12:50:24 | XLON | 606182996649169013 |
17/03/2026 | 45 | 672.5 | 13:21:39 | XLON | 606182996649752008 |
17/03/2026 | 106 | 672 | 13:21:39 | XLON | 606182996649752012 |
17/03/2026 | 249 | 672 | 13:21:39 | XLON | 592109215616233929 |
17/03/2026 | 132 | 672 | 13:21:45 | XLON | 606182996649754370 |
17/03/2026 | 108 | 672.5 | 13:28:07 | XLON | 606182996649878840 |
17/03/2026 | 128 | 672.5 | 13:28:07 | XLON | 606182996649878839 |
17/03/2026 | 148 | 674.5 | 13:39:05 | XLON | 606182996650196986 |
17/03/2026 | 149 | 674.5 | 13:39:05 | XLON | 592109215616702207 |
17/03/2026 | 227 | 674.5 | 13:40:54 | XLON | 592109215616749893 |
17/03/2026 | 137 | 674.5 | 13:42:12 | XLON | 592109215616788470 |
17/03/2026 | 150 | 674.5 | 13:43:23 | XLON | 592109215616821667 |
17/03/2026 | 105 | 674.5 | 13:44:27 | XLON | 592109215616851371 |
17/03/2026 | 150 | 674.5 | 13:44:27 | XLON | 592109215616851370 |
17/03/2026 | 283 | 674.5 | 13:44:28 | XLON | 606182996650339962 |
17/03/2026 | 4 | 674.5 | 13:45:08 | XLON | 606182996650356463 |
17/03/2026 | 150 | 674.5 | 13:45:08 | XLON | 606182996650356462 |
17/03/2026 | 149 | 674 | 13:45:41 | XLON | 592109215616882439 |
17/03/2026 | 153 | 672 | 14:03:48 | XLON | 592109215617371145 |
17/03/2026 | 153 | 672 | 14:03:48 | XLON | 606182996650835289 |
17/03/2026 | 258 | 672 | 14:03:48 | XLON | 606182996650835288 |
17/03/2026 | 31 | 671 | 14:16:08 | XLON | 606182996651119705 |
17/03/2026 | 103 | 671 | 14:16:08 | XLON | 606182996651119703 |
17/03/2026 | 134 | 671 | 14:16:08 | XLON | 592109215617670245 |
17/03/2026 | 134 | 671 | 14:16:08 | XLON | 606182996651119704 |
17/03/2026 | 76 | 670.5 | 14:16:09 | XLON | 592109215617670613 |
17/03/2026 | 183 | 670.5 | 14:16:09 | XLON | 592109215617670614 |
17/03/2026 | 140 | 669.5 | 14:26:10 | XLON | 606182996651342652 |
17/03/2026 | 138 | 674 | 14:39:42 | XLON | 606182996651700862 |
17/03/2026 | 138 | 674.5 | 14:45:18 | XLON | 592109215618436045 |
17/03/2026 | 138 | 674.5 | 14:45:18 | XLON | 592109215618436046 |
17/03/2026 | 525 | 674.5 | 14:45:18 | XLON | 592109215618436047 |
17/03/2026 | 1 | 674.5 | 14:45:20 | XLON | 606182996651853304 |
17/03/2026 | 138 | 674.5 | 14:47:49 | XLON | 592109215618507808 |
17/03/2026 | 191 | 674.5 | 14:47:49 | XLON | 606182996651921445 |
17/03/2026 | 250 | 674.5 | 14:47:49 | XLON | 606182996651921446 |
17/03/2026 | 101 | 674 | 14:54:54 | XLON | 592109215618704631 |
17/03/2026 | 473 | 674 | 14:54:54 | XLON | 592109215618704630 |
17/03/2026 | 48 | 674 | 14:55:10 | XLON | 592109215618712485 |
17/03/2026 | 70 | 675.5 | 15:06:04 | XLON | 592109215619062745 |
17/03/2026 | 75 | 675.5 | 15:06:04 | XLON | 592109215619062746 |
17/03/2026 | 161 | 675.5 | 15:06:42 | XLON | 592109215619079751 |
17/03/2026 | 15 | 675.5 | 15:09:43 | XLON | 592109215619172097 |
17/03/2026 | 112 | 675.5 | 15:09:43 | XLON | 592109215619172098 |
17/03/2026 | 11 | 675.5 | 15:09:43 | XLON | 606182996652562096 |
17/03/2026 | 14 | 675.5 | 15:10:49 | XLON | 592109215619203339 |
17/03/2026 | 20 | 675.5 | 15:10:49 | XLON | 592109215619203338 |
17/03/2026 | 56 | 675.5 | 15:10:49 | XLON | 592109215619203337 |
17/03/2026 | 114 | 675.5 | 15:10:49 | XLON | 592109215619203336 |
17/03/2026 | 10 | 675.5 | 15:12:05 | XLON | 606182996652631836 |
17/03/2026 | 15 | 675.5 | 15:12:05 | XLON | 606182996652631838 |
17/03/2026 | 112 | 675.5 | 15:12:05 | XLON | 606182996652631837 |
17/03/2026 | 132 | 675.5 | 15:13:38 | XLON | 592109215619285463 |
17/03/2026 | 4 | 675.5 | 15:15:20 | XLON | 592109215619329053 |
17/03/2026 | 112 | 675.5 | 15:15:20 | XLON | 592109215619329054 |
17/03/2026 | 24 | 675.5 | 15:15:20 | XLON | 606182996652712664 |
17/03/2026 | 62 | 675.5 | 15:16:48 | XLON | 592109215619367094 |
17/03/2026 | 66 | 675.5 | 15:16:48 | XLON | 592109215619367095 |
17/03/2026 | 138 | 675.5 | 15:18:37 | XLON | 592109215619418633 |
17/03/2026 | 582 | 673 | 15:18:50 | XLON | 592109215619434686 |
17/03/2026 | 4 | 673 | 15:18:50 | XLON | 606182996652814343 |
17/03/2026 | 240 | 673 | 15:18:50 | XLON | 606182996652814342 |
17/03/2026 | 4 | 673 | 15:18:50 | XLON | 606182996652814346 |
17/03/2026 | 151 | 674 | 15:32:12 | XLON | 592109215619807633 |
17/03/2026 | 151 | 674 | 15:32:12 | XLON | 606182996653172948 |
17/03/2026 | 151 | 675.5 | 15:32:12 | XLON | 592109215619807630 |
17/03/2026 | 551 | 674 | 15:32:12 | XLON | 592109215619807631 |
17/03/2026 | 145 | 674 | 15:48:08 | XLON | 592109215620266442 |
17/03/2026 | 193 | 674 | 15:48:08 | XLON | 606182996653613354 |
17/03/2026 | 600 | 674 | 15:48:08 | XLON | 606182996653613357 |
17/03/2026 | 109 | 674 | 15:48:08 | XLON | 592109215620266452 |
17/03/2026 | 259 | 675 | 15:50:01 | XLON | 592109215620319656 |
17/03/2026 | 150 | 672.5 | 15:55:55 | XLON | 606182996653845954 |
17/03/2026 | 40 | 672.5 | 15:56:08 | XLON | 592109215620515508 |
17/03/2026 | 110 | 672.5 | 15:56:08 | XLON | 606182996653852515 |
17/03/2026 | 62 | 673 | 16:03:02 | XLON | 592109215620749929 |
17/03/2026 | 80 | 673 | 16:03:02 | XLON | 592109215620749931 |
17/03/2026 | 142 | 673 | 16:03:02 | XLON | 592109215620749928 |
17/03/2026 | 142 | 673 | 16:03:02 | XLON | 606182996654077116 |
17/03/2026 | 142 | 673 | 16:03:02 | XLON | 606182996654077117 |
17/03/2026 | 242 | 673 | 16:03:02 | XLON | 592109215620749930 |
17/03/2026 | 44 | 672 | 16:07:10 | XLON | 606182996654217292 |
17/03/2026 | 151 | 672 | 16:07:10 | XLON | 606182996654217293 |
17/03/2026 | 212 | 672 | 16:07:10 | XLON | 606182996654217294 |
17/03/2026 | 136 | 672 | 16:15:41 | XLON | 592109215621205057 |
17/03/2026 | 29 | 672 | 16:16:45 | XLON | 592109215621248997 |
17/03/2026 | 107 | 672 | 16:16:45 | XLON | 606182996654556088 |
17/03/2026 | 131 | 672 | 16:17:29 | XLON | 592109215621275413 |
17/03/2026 | 132 | 672 | 16:18:35 | XLON | 592109215621315667 |
17/03/2026 | 141 | 672 | 16:19:24 | XLON | 606182996654648395 |
17/03/2026 | 136 | 672 | 16:20:19 | XLON | 592109215621386964 |
17/03/2026 | 132 | 672 | 16:21:19 | XLON | 606182996654720284 |
17/03/2026 | 172 | 669.5 | 16:25:35 | XLON | 606182996654879617 |
17/03/2026 | 137 | 671 | 16:25:36 | XLON | 592109215621584314 |
17/03/2026 | 28 | 671 | 16:26:17 | XLON | 606182996654902747 |
17/03/2026 | 20 | 671 | 16:29:47 | XLON | 606182996655026834 |
17/03/2026 | 152 | 671 | 16:29:51 | XLON | 606182996655043037 |
17/03/2026 | 39 | 671 | 16:29:54 | XLON | 606182996655050766 |
17/03/2026 | 44 | 671 | 16:29:54 | XLON | 592109215621759575 |
18/03/2026 | 148 | 677.5 | 08:12:21 | XLON | 592109569504105710 |
18/03/2026 | 261 | 677.5 | 08:13:34 | XLON | 606183350537304903 |
18/03/2026 | 9 | 677.5 | 08:16:11 | XLON | 606183350537360347 |
18/03/2026 | 60 | 677.5 | 08:16:11 | XLON | 606183350537360346 |
18/03/2026 | 2 | 677.5 | 08:16:11 | XLON | 606183350537360348 |
18/03/2026 | 74 | 677.5 | 08:16:11 | XLON | 606183350537360349 |
18/03/2026 | 29 | 676 | 08:18:30 | XLON | 606183350537405884 |
18/03/2026 | 727 | 676 | 08:18:30 | XLON | 606183350537405885 |
18/03/2026 | 33 | 676 | 08:38:01 | XLON | 606183350537768203 |
18/03/2026 | 139 | 678.5 | 08:51:01 | XLON | 606183350537979427 |
18/03/2026 | 139 | 678.5 | 08:51:01 | XLON | 606183350537979428 |
18/03/2026 | 100 | 678.5 | 08:51:01 | XLON | 606183350537979429 |
18/03/2026 | 140 | 678.5 | 08:51:17 | XLON | 592109569504840323 |
18/03/2026 | 257 | 678.5 | 08:51:17 | XLON | 606183350537985541 |
18/03/2026 | 30 | 679 | 08:59:29 | XLON | 606183350538099552 |
18/03/2026 | 101 | 679 | 08:59:29 | XLON | 606183350538099554 |
18/03/2026 | 131 | 679 | 08:59:29 | XLON | 606183350538099553 |
18/03/2026 | 19 | 679 | 09:00:08 | XLON | 606183350538109455 |
18/03/2026 | 66 | 679 | 09:00:08 | XLON | 606183350538109456 |
18/03/2026 | 59 | 679 | 09:00:08 | XLON | 592109569504970015 |
18/03/2026 | 29 | 679 | 09:01:10 | XLON | 592109569504985814 |
18/03/2026 | 43 | 679 | 09:01:10 | XLON | 592109569504985816 |
18/03/2026 | 111 | 679 | 09:01:10 | XLON | 592109569504985815 |
18/03/2026 | 57 | 679 | 09:01:10 | XLON | 606183350538124786 |
18/03/2026 | 2 | 679 | 09:04:44 | XLON | 592109569505039235 |
18/03/2026 | 30 | 679 | 09:04:44 | XLON | 592109569505039233 |
18/03/2026 | 111 | 679 | 09:04:44 | XLON | 592109569505039234 |
18/03/2026 | 142 | 679 | 09:08:06 | XLON | 606183350538230240 |
18/03/2026 | 137 | 679 | 09:12:59 | XLON | 606183350538304860 |
18/03/2026 | 20 | 677 | 09:15:37 | XLON | 592109569505209708 |
18/03/2026 | 22 | 677 | 09:15:38 | XLON | 592109569505210087 |
18/03/2026 | 121 | 677 | 09:15:38 | XLON | 592109569505210086 |
18/03/2026 | 140 | 678.5 | 09:16:42 | XLON | 606183350538361055 |
18/03/2026 | 150 | 677 | 09:30:15 | XLON | 606183350538579447 |
18/03/2026 | 152 | 677 | 09:30:15 | XLON | 592109569505457776 |
18/03/2026 | 375 | 677 | 09:30:15 | XLON | 592109569505457775 |
18/03/2026 | 61 | 677 | 09:30:15 | XLON | 592109569505457784 |
18/03/2026 | 91 | 676.5 | 09:31:15 | XLON | 592109569505479339 |
18/03/2026 | 94 | 676.5 | 09:31:15 | XLON | 592109569505479337 |
18/03/2026 | 235 | 676 | 09:40:36 | XLON | 606183350538751731 |
18/03/2026 | 81 | 679 | 10:20:03 | XLON | 606183350539349082 |
18/03/2026 | 90 | 679 | 10:20:03 | XLON | 606183350539349083 |
18/03/2026 | 153 | 681.5 | 10:35:31 | XLON | 606183350539590906 |
18/03/2026 | 55 | 680.5 | 10:41:03 | XLON | 606183350539693504 |
18/03/2026 | 79 | 680.5 | 10:41:03 | XLON | 606183350539693505 |
18/03/2026 | 496 | 679 | 10:41:30 | XLON | 592109569506627946 |
18/03/2026 | 140 | 679 | 10:47:04 | XLON | 592109569506735181 |
18/03/2026 | 347 | 679 | 10:47:04 | XLON | 606183350539802451 |
18/03/2026 | 23 | 676 | 10:55:35 | XLON | 592109569506914924 |
18/03/2026 | 285 | 676 | 10:55:35 | XLON | 592109569506915054 |
18/03/2026 | 42 | 672.5 | 11:24:27 | XLON | 592109569507489396 |
18/03/2026 | 150 | 672.5 | 11:24:27 | XLON | 592109569507489400 |
18/03/2026 | 582 | 672.5 | 11:24:27 | XLON | 592109569507489398 |
18/03/2026 | 261 | 671 | 11:26:35 | XLON | 606183350540577760 |
18/03/2026 | 4 | 670.5 | 11:36:10 | XLON | 592109569507805769 |
18/03/2026 | 243 | 670.5 | 11:36:10 | XLON | 592109569507805770 |
18/03/2026 | 74 | 669.5 | 11:49:04 | XLON | 592109569508075291 |
18/03/2026 | 127 | 669.5 | 11:50:18 | XLON | 606183350541113723 |
18/03/2026 | 160 | 669.5 | 11:50:18 | XLON | 592109569508099530 |
18/03/2026 | 11 | 668.5 | 12:03:39 | XLON | 606183350541408904 |
18/03/2026 | 93 | 668.5 | 12:03:39 | XLON | 606183350541408901 |
18/03/2026 | 25 | 668.5 | 12:03:41 | XLON | 606183350541410068 |
18/03/2026 | 115 | 668.5 | 12:03:41 | XLON | 606183350541410070 |
18/03/2026 | 134 | 668.5 | 12:03:41 | XLON | 606183350541410069 |
18/03/2026 | 26 | 668.5 | 12:03:41 | XLON | 606183350541410072 |
18/03/2026 | 12 | 667 | 12:11:03 | XLON | 592109569508585476 |
18/03/2026 | 252 | 667 | 12:12:10 | XLON | 592109569508608695 |
18/03/2026 | 129 | 665.5 | 12:25:25 | XLON | 592109569508951067 |
18/03/2026 | 75 | 665.5 | 12:28:53 | XLON | 592109569509029869 |
18/03/2026 | 94 | 665.5 | 12:29:47 | XLON | 592109569509048369 |
18/03/2026 | 1 | 665.5 | 12:30:17 | XLON | 592109569509061251 |
18/03/2026 | 146 | 665.5 | 12:30:17 | XLON | 592109569509061252 |
18/03/2026 | 146 | 665.5 | 12:30:17 | XLON | 606183350542037167 |
18/03/2026 | 143 | 661 | 12:57:01 | XLON | 592109569509746702 |
18/03/2026 | 26 | 661 | 12:59:24 | XLON | 592109569509802988 |
18/03/2026 | 72 | 661 | 12:59:24 | XLON | 592109569509802989 |
18/03/2026 | 21 | 661 | 13:00:08 | XLON | 606183350542776933 |
18/03/2026 | 100 | 661 | 13:00:08 | XLON | 606183350542776932 |
18/03/2026 | 112 | 661 | 13:00:08 | XLON | 592109569509831913 |
18/03/2026 | 149 | 661 | 13:00:08 | XLON | 592109569509831912 |
18/03/2026 | 17 | 661 | 13:00:13 | XLON | 606183350542779818 |
18/03/2026 | 59 | 661 | 13:00:13 | XLON | 592109569509834730 |
18/03/2026 | 24 | 661 | 13:06:05 | XLON | 606183350542920261 |
18/03/2026 | 79 | 661 | 13:06:05 | XLON | 592109569509981347 |
18/03/2026 | 2 | 661 | 13:06:05 | XLON | 606183350542920264 |
18/03/2026 | 11 | 661 | 13:06:05 | XLON | 606183350542920262 |
18/03/2026 | 11 | 661 | 13:06:05 | XLON | 606183350542920263 |
18/03/2026 | 11 | 661 | 13:06:05 | XLON | 606183350542920265 |
18/03/2026 | 3 | 661 | 13:06:05 | XLON | 606183350542920274 |
18/03/2026 | 8 | 661 | 13:06:05 | XLON | 606183350542920273 |
18/03/2026 | 29 | 661 | 13:06:05 | XLON | 606183350542920272 |
18/03/2026 | 74 | 661 | 13:13:44 | XLON | 606183350543090351 |
18/03/2026 | 77 | 661 | 13:13:44 | XLON | 592109569510158571 |
18/03/2026 | 23 | 661 | 13:14:28 | XLON | 606183350543106775 |
18/03/2026 | 74 | 661 | 13:14:28 | XLON | 592109569510175632 |
18/03/2026 | 104 | 661 | 13:15:03 | XLON | 606183350543120979 |
18/03/2026 | 127 | 661 | 13:15:03 | XLON | 592109569510190452 |
18/03/2026 | 75 | 660.5 | 13:29:26 | XLON | 592109569510573607 |
18/03/2026 | 11 | 660.5 | 13:29:26 | XLON | 592109569510573608 |
18/03/2026 | 63 | 660.5 | 13:29:26 | XLON | 592109569510573610 |
18/03/2026 | 439 | 660.5 | 13:29:26 | XLON | 592109569510573609 |
18/03/2026 | 129 | 662.5 | 13:55:38 | XLON | 592109569511379933 |
18/03/2026 | 258 | 662.5 | 13:55:38 | XLON | 592109569511379934 |
18/03/2026 | 534 | 662.5 | 13:55:38 | XLON | 592109569511379935 |
18/03/2026 | 79 | 662.5 | 13:55:38 | XLON | 606183350544268732 |
18/03/2026 | 256 | 660 | 13:58:07 | XLON | 606183350544334175 |
18/03/2026 | 1 | 660 | 14:18:18 | XLON | 606183350544827356 |
18/03/2026 | 227 | 660 | 14:18:27 | XLON | 606183350544830024 |
18/03/2026 | 140 | 661 | 14:25:32 | XLON | 592109569512120029 |
18/03/2026 | 142 | 661 | 14:27:22 | XLON | 592109569512171727 |
18/03/2026 | 48 | 660 | 14:28:17 | XLON | 606183350545048543 |
18/03/2026 | 140 | 660 | 14:28:17 | XLON | 606183350545048544 |
18/03/2026 | 140 | 660 | 14:28:17 | XLON | 606183350545048546 |
18/03/2026 | 348 | 660 | 14:28:17 | XLON | 606183350545048545 |
18/03/2026 | 234 | 660 | 14:28:17 | XLON | 606183350545048553 |
18/03/2026 | 488 | 660 | 14:41:49 | XLON | 606183350545406866 |
18/03/2026 | 83 | 660 | 14:41:52 | XLON | 606183350545408417 |
18/03/2026 | 135 | 660 | 14:41:52 | XLON | 592109569512565480 |
18/03/2026 | 149 | 660 | 14:41:52 | XLON | 606183350545408416 |
18/03/2026 | 135 | 660 | 14:41:58 | XLON | 606183350545411070 |
18/03/2026 | 135 | 660 | 14:42:27 | XLON | 606183350545425324 |
18/03/2026 | 11 | 659.5 | 14:53:55 | XLON | 592109569512955321 |
18/03/2026 | 133 | 659.5 | 14:53:55 | XLON | 592109569512955319 |
18/03/2026 | 248 | 659.5 | 14:53:55 | XLON | 592109569512955320 |
18/03/2026 | 410 | 659.5 | 14:53:55 | XLON | 592109569512955323 |
18/03/2026 | 151 | 659.5 | 14:53:56 | XLON | 592109569512955536 |
18/03/2026 | 24 | 659.5 | 14:54:20 | XLON | 592109569512969820 |
18/03/2026 | 139 | 661 | 15:03:41 | XLON | 592109569513341555 |
18/03/2026 | 20 | 661 | 15:04:49 | XLON | 592109569513378899 |
18/03/2026 | 109 | 661 | 15:04:49 | XLON | 592109569513378898 |
18/03/2026 | 137 | 661 | 15:06:05 | XLON | 606183350546242005 |
18/03/2026 | 4 | 661.5 | 15:09:10 | XLON | 606183350546345132 |
18/03/2026 | 147 | 661.5 | 15:09:10 | XLON | 606183350546345131 |
18/03/2026 | 40 | 661.5 | 15:10:09 | XLON | 606183350546376279 |
18/03/2026 | 152 | 661.5 | 15:10:09 | XLON | 606183350546376278 |
18/03/2026 | 11 | 661.5 | 15:11:03 | XLON | 606183350546406905 |
18/03/2026 | 44 | 661.5 | 15:11:03 | XLON | 606183350546406908 |
18/03/2026 | 73 | 661.5 | 15:11:03 | XLON | 606183350546406907 |
18/03/2026 | 128 | 661.5 | 15:11:03 | XLON | 592109569513596722 |
18/03/2026 | 128 | 661.5 | 15:11:03 | XLON | 592109569513596723 |
18/03/2026 | 132 | 661.5 | 15:11:03 | XLON | 606183350546406910 |
18/03/2026 | 31 | 661.5 | 15:11:03 | XLON | 606183350546406937 |
18/03/2026 | 399 | 661.5 | 15:11:03 | XLON | 606183350546406935 |
18/03/2026 | 139 | 660 | 15:14:55 | XLON | 592109569513736700 |
18/03/2026 | 264 | 660 | 15:14:55 | XLON | 592109569513736699 |
18/03/2026 | 84 | 660 | 15:20:54 | XLON | 592109569513936486 |
18/03/2026 | 262 | 660 | 15:20:54 | XLON | 606183350546735471 |
18/03/2026 | 49 | 660 | 15:21:05 | XLON | 592109569513943832 |
18/03/2026 | 132 | 660.5 | 15:32:30 | XLON | 592109569514363352 |
18/03/2026 | 143 | 660.5 | 15:32:30 | XLON | 592109569514363350 |
18/03/2026 | 143 | 660.5 | 15:32:30 | XLON | 592109569514363351 |
18/03/2026 | 143 | 660.5 | 15:32:30 | XLON | 606183350547150481 |
18/03/2026 | 388 | 660.5 | 15:32:30 | XLON | 592109569514363349 |
18/03/2026 | 131 | 656 | 15:42:15 | XLON | 606183350547531538 |
18/03/2026 | 131 | 656 | 15:42:15 | XLON | 606183350547531539 |
18/03/2026 | 494 | 656 | 15:42:15 | XLON | 592109569514752719 |
18/03/2026 | 583 | 657 | 15:50:00 | XLON | 606183350547792290 |
18/03/2026 | 130 | 656.5 | 15:59:39 | XLON | 606183350548122197 |
18/03/2026 | 149 | 656.5 | 16:01:27 | XLON | 606183350548200389 |
18/03/2026 | 1 | 654.5 | 16:01:46 | XLON | 592109569515453880 |
18/03/2026 | 30 | 654.5 | 16:01:46 | XLON | 592109569515453878 |
18/03/2026 | 38 | 654.5 | 16:01:46 | XLON | 592109569515453879 |
18/03/2026 | 61 | 654.5 | 16:01:46 | XLON | 592109569515453877 |
18/03/2026 | 130 | 654.5 | 16:01:46 | XLON | 592109569515453876 |
18/03/2026 | 130 | 654.5 | 16:01:46 | XLON | 606183350548214348 |
18/03/2026 | 130 | 654.5 | 16:01:46 | XLON | 606183350548214349 |
18/03/2026 | 313 | 654.5 | 16:01:46 | XLON | 606183350548214347 |
18/03/2026 | 14 | 653.5 | 16:04:20 | XLON | 606183350548304693 |
18/03/2026 | 28 | 655 | 16:10:00 | XLON | 592109569515750598 |
18/03/2026 | 144 | 655 | 16:10:00 | XLON | 606183350548502707 |
18/03/2026 | 541 | 655 | 16:10:00 | XLON | 592109569515750597 |
18/03/2026 | 159 | 655 | 16:10:00 | XLON | 606183350548502717 |
18/03/2026 | 139 | 656.5 | 16:17:15 | XLON | 592109569516042579 |
19/03/2026 | 16 | 654.5 | 08:05:44 | XLON | 592109951868880172 |
19/03/2026 | 496 | 654.5 | 08:05:44 | XLON | 606183704431742804 |
19/03/2026 | 10 | 654.5 | 08:05:44 | XLON | 592109951868880187 |
19/03/2026 | 20 | 654.5 | 08:05:44 | XLON | 592109951868880188 |
19/03/2026 | 81 | 654.5 | 08:05:44 | XLON | 592109951868880189 |
19/03/2026 | 137 | 649.5 | 08:21:26 | XLON | 592109951869308514 |
19/03/2026 | 7 | 649 | 08:21:31 | XLON | 606183704432161127 |
19/03/2026 | 137 | 649 | 08:21:31 | XLON | 592109951869312458 |
19/03/2026 | 137 | 649 | 08:21:31 | XLON | 592109951869312459 |
19/03/2026 | 282 | 649 | 08:21:31 | XLON | 606183704432161126 |
19/03/2026 | 130 | 649 | 08:22:33 | XLON | 606183704432183541 |
19/03/2026 | 137 | 649 | 08:22:33 | XLON | 606183704432183542 |
19/03/2026 | 7 | 652.5 | 08:37:50 | XLON | 606183704432751416 |
19/03/2026 | 42 | 653.5 | 08:38:27 | XLON | 606183704432766885 |
19/03/2026 | 98 | 653.5 | 08:38:27 | XLON | 606183704432766884 |
19/03/2026 | 144 | 654 | 08:41:58 | XLON | 592109951870028511 |
19/03/2026 | 192 | 654 | 08:45:09 | XLON | 606183704432934687 |
19/03/2026 | 142 | 654 | 08:48:17 | XLON | 606183704433008040 |
19/03/2026 | 258 | 652.5 | 08:48:48 | XLON | 592109951870195289 |
19/03/2026 | 406 | 652.5 | 08:48:48 | XLON | 592109951870195290 |
19/03/2026 | 205 | 652.5 | 08:48:59 | XLON | 606183704433022961 |
19/03/2026 | 40 | 651 | 09:12:08 | XLON | 592109951870790915 |
19/03/2026 | 152 | 651 | 09:12:08 | XLON | 606183704433598135 |
19/03/2026 | 152 | 651 | 09:12:08 | XLON | 606183704433598136 |
19/03/2026 | 152 | 651 | 09:12:08 | XLON | 606183704433598137 |
19/03/2026 | 265 | 651 | 09:12:08 | XLON | 592109951870790917 |
19/03/2026 | 136 | 650.5 | 09:25:03 | XLON | 592109951871117581 |
19/03/2026 | 136 | 650.5 | 09:25:03 | XLON | 592109951871117582 |
19/03/2026 | 136 | 650.5 | 09:25:03 | XLON | 592109951871117583 |
19/03/2026 | 204 | 650.5 | 09:25:03 | XLON | 606183704433912506 |
19/03/2026 | 399 | 648 | 09:25:54 | XLON | 606183704433953361 |
19/03/2026 | 208 | 647 | 09:34:58 | XLON | 592109951871396826 |
19/03/2026 | 254 | 646 | 09:40:32 | XLON | 606183704434297378 |
19/03/2026 | 149 | 644.5 | 09:45:54 | XLON | 592109951871628487 |
19/03/2026 | 9 | 646 | 09:54:46 | XLON | 606183704434586380 |
19/03/2026 | 322 | 646 | 09:54:46 | XLON | 606183704434586379 |
19/03/2026 | 263 | 644.5 | 10:06:22 | XLON | 606183704434884651 |
19/03/2026 | 591 | 644.5 | 10:34:58 | XLON | 592109951872705842 |
19/03/2026 | 212 | 644.5 | 10:34:58 | XLON | 592109951872705852 |
19/03/2026 | 415 | 646 | 10:39:48 | XLON | 606183704435533500 |
19/03/2026 | 244 | 644 | 10:45:23 | XLON | 606183704435631763 |
19/03/2026 | 320 | 645.5 | 10:58:59 | XLON | 592109951873156386 |
19/03/2026 | 137 | 643.5 | 11:11:04 | XLON | 592109951873385340 |
19/03/2026 | 137 | 643.5 | 11:11:04 | XLON | 592109951873385341 |
19/03/2026 | 140 | 643.5 | 11:11:04 | XLON | 592109951873385339 |
19/03/2026 | 136 | 642.5 | 11:23:04 | XLON | 592109951873608458 |
19/03/2026 | 262 | 642.5 | 11:23:04 | XLON | 606183704436297176 |
19/03/2026 | 589 | 643.5 | 11:39:03 | XLON | 606183704436612681 |
19/03/2026 | 10 | 643.5 | 11:39:03 | XLON | 592109951873943379 |
19/03/2026 | 142 | 643 | 11:56:34 | XLON | 606183704436941511 |
19/03/2026 | 280 | 643 | 11:56:34 | XLON | 606183704436941510 |
19/03/2026 | 235 | 640.5 | 12:02:33 | XLON | 606183704437064744 |
19/03/2026 | 149 | 640 | 12:30:33 | XLON | 606183704437592996 |
19/03/2026 | 149 | 640 | 12:30:33 | XLON | 606183704437592998 |
19/03/2026 | 179 | 640 | 12:30:33 | XLON | 606183704437592999 |
19/03/2026 | 263 | 640 | 12:30:33 | XLON | 592109951874972619 |
19/03/2026 | 488 | 636.5 | 12:47:48 | XLON | 606183704437947657 |
19/03/2026 | 148 | 638.5 | 13:22:53 | XLON | 592109951876144522 |
19/03/2026 | 603 | 638.5 | 13:22:53 | XLON | 606183704438709702 |
19/03/2026 | 356 | 638.5 | 13:22:53 | XLON | 592109951876144531 |
19/03/2026 | 149 | 638.5 | 13:22:56 | XLON | 592109951876146598 |
19/03/2026 | 149 | 642.5 | 13:50:26 | XLON | 606183704439629649 |
19/03/2026 | 156 | 642.5 | 13:50:26 | XLON | 592109951877092287 |
19/03/2026 | 206 | 642.5 | 13:50:26 | XLON | 606183704439629647 |
19/03/2026 | 243 | 642.5 | 13:50:26 | XLON | 606183704439629646 |
19/03/2026 | 261 | 642.5 | 13:50:26 | XLON | 592109951877092294 |
19/03/2026 | 264 | 641.5 | 13:57:03 | XLON | 592109951877271231 |
19/03/2026 | 145 | 640.5 | 13:59:02 | XLON | 592109951877323037 |
19/03/2026 | 234 | 638.5 | 14:04:50 | XLON | 592109951877590070 |
19/03/2026 | 148 | 638.5 | 14:28:12 | XLON | 592109951878455094 |
19/03/2026 | 480 | 638.5 | 14:28:12 | XLON | 606183704440947847 |
19/03/2026 | 22 | 639.5 | 14:41:09 | XLON | 592109951878858010 |
19/03/2026 | 127 | 639.5 | 14:41:09 | XLON | 606183704441339118 |
19/03/2026 | 105 | 639.5 | 14:41:43 | XLON | 592109951878874228 |
19/03/2026 | 184 | 639.5 | 14:41:43 | XLON | 606183704441354955 |
19/03/2026 | 499 | 639.5 | 14:41:43 | XLON | 592109951878874229 |
19/03/2026 | 538 | 639.5 | 14:41:43 | XLON | 592109951878874232 |
19/03/2026 | 262 | 638.5 | 14:45:55 | XLON | 592109951879002295 |
19/03/2026 | 149 | 638 | 14:54:53 | XLON | 606183704441752230 |
19/03/2026 | 501 | 638 | 14:54:53 | XLON | 606183704441752229 |
19/03/2026 | 56 | 638 | 14:54:53 | XLON | 606183704441752237 |
19/03/2026 | 265 | 635.5 | 14:57:04 | XLON | 592109951879368370 |
19/03/2026 | 144 | 638.5 | 15:09:50 | XLON | 606183704442307151 |
19/03/2026 | 144 | 636.5 | 15:10:54 | XLON | 592109951879891483 |
19/03/2026 | 154 | 636.5 | 15:10:54 | XLON | 606183704442339266 |
19/03/2026 | 468 | 636.5 | 15:10:54 | XLON | 606183704442339267 |
19/03/2026 | 148 | 636.5 | 15:10:54 | XLON | 592109951879891486 |
19/03/2026 | 134 | 636.5 | 15:18:39 | XLON | 592109951880170325 |
19/03/2026 | 446 | 636.5 | 15:18:39 | XLON | 592109951880170324 |
19/03/2026 | 152 | 634.5 | 15:28:32 | XLON | 606183704442923922 |
19/03/2026 | 514 | 634.5 | 15:28:32 | XLON | 606183704442923921 |
19/03/2026 | 134 | 636 | 15:41:32 | XLON | 592109951880982696 |
19/03/2026 | 25 | 633.5 | 15:42:15 | XLON | 592109951881012394 |
19/03/2026 | 134 | 633.5 | 15:42:15 | XLON | 606183704443423610 |
19/03/2026 | 134 | 633.5 | 15:42:15 | XLON | 606183704443423611 |
19/03/2026 | 134 | 633.5 | 15:42:15 | XLON | 606183704443423612 |
19/03/2026 | 134 | 633.5 | 15:42:15 | XLON | 606183704443423613 |
19/03/2026 | 238 | 633.5 | 15:42:15 | XLON | 592109951881012393 |
19/03/2026 | 70 | 634 | 15:45:09 | XLON | 592109951881150689 |
19/03/2026 | 192 | 634 | 15:45:09 | XLON | 592109951881150690 |
19/03/2026 | 377 | 635.5 | 15:50:12 | XLON | 592109951881362307 |
19/03/2026 | 620 | 635 | 15:57:54 | XLON | 592109951881670141 |
19/03/2026 | 57 | 635 | 15:57:54 | XLON | 606183704444065395 |
19/03/2026 | 261 | 634 | 16:00:03 | XLON | 592109951881742920 |
19/03/2026 | 320 | 635.5 | 16:04:35 | XLON | 592109951881948827 |
19/03/2026 | 138 | 633.5 | 16:10:39 | XLON | 606183704444587734 |
19/03/2026 | 449 | 633.5 | 16:10:39 | XLON | 606183704444587733 |
19/03/2026 | 115 | 632.5 | 16:17:38 | XLON | 606183704444862229 |
19/03/2026 | 146 | 632.5 | 16:17:38 | XLON | 592109951882489875 |
19/03/2026 | 146 | 632.5 | 16:17:38 | XLON | 606183704444862626 |
19/03/2026 | 147 | 632.5 | 16:17:38 | XLON | 606183704444862625 |
19/03/2026 | 90 | 632.5 | 16:17:39 | XLON | 606183704444862756 |
19/03/2026 | 34 | 632.5 | 16:17:56 | XLON | 592109951882503301 |
19/03/2026 | 56 | 632.5 | 16:17:56 | XLON | 606183704444875868 |
19/03/2026 | 112 | 632.5 | 16:17:57 | XLON | 592109951882504467 |
19/03/2026 | 152 | 635 | 16:22:55 | XLON | 606183704445086240 |
19/03/2026 | 152 | 634 | 16:22:55 | XLON | 592109951882718624 |
19/03/2026 | 271 | 634 | 16:22:55 | XLON | 592109951882718625 |
19/03/2026 | 79 | 634 | 16:22:56 | XLON | 592109951882719442 |
19/03/2026 | 152 | 634 | 16:22:56 | XLON | 592109951882719443 |
19/03/2026 | 550 | 632.5 | 16:29:17 | XLON | 592109951883010021 |
20/03/2026 | 12 | 637 | 08:07:30 | XLON | 592110277294147889 |
20/03/2026 | 116 | 637 | 08:07:30 | XLON | 592110277294147887 |
20/03/2026 | 137 | 636.5 | 08:10:32 | XLON | 592110277294210946 |
20/03/2026 | 35 | 636.5 | 08:13:34 | XLON | 592110277294267046 |
20/03/2026 | 98 | 636.5 | 08:13:34 | XLON | 592110277294267047 |
20/03/2026 | 168 | 636 | 08:14:12 | XLON | 592110277294282489 |
20/03/2026 | 10 | 636 | 08:18:37 | XLON | 592110277294378572 |
20/03/2026 | 37 | 636 | 08:18:37 | XLON | 592110277294378573 |
20/03/2026 | 172 | 636 | 08:18:37 | XLON | 592110277294378574 |
20/03/2026 | 445 | 635 | 08:21:15 | XLON | 606184058327845250 |
20/03/2026 | 279 | 635 | 08:21:15 | XLON | 592110277294428465 |
20/03/2026 | 161 | 633.5 | 08:26:29 | XLON | 592110277294509042 |
20/03/2026 | 63 | 643 | 08:39:11 | XLON | 606184058328122763 |
20/03/2026 | 88 | 643 | 08:39:11 | XLON | 606184058328122762 |
20/03/2026 | 146 | 643 | 08:42:22 | XLON | 592110277294757120 |
20/03/2026 | 144 | 643 | 08:45:02 | XLON | 592110277294796399 |
20/03/2026 | 144 | 642.5 | 08:48:00 | XLON | 606184058328241666 |
20/03/2026 | 129 | 642.5 | 08:50:58 | XLON | 592110277294884582 |
20/03/2026 | 149 | 641.5 | 08:57:01 | XLON | 606184058328360257 |
20/03/2026 | 133 | 641.5 | 08:59:27 | XLON | 606184058328388725 |
20/03/2026 | 12 | 642 | 09:05:03 | XLON | 606184058328466411 |
20/03/2026 | 138 | 642 | 09:05:03 | XLON | 606184058328466412 |
20/03/2026 | 544 | 642 | 09:05:03 | XLON | 592110277295074664 |
20/03/2026 | 305 | 642 | 09:05:03 | XLON | 592110277295074671 |
20/03/2026 | 147 | 638.5 | 09:24:30 | XLON | 592110277295369288 |
20/03/2026 | 147 | 638.5 | 09:24:30 | XLON | 592110277295369289 |
20/03/2026 | 147 | 638.5 | 09:24:30 | XLON | 606184058328747972 |
20/03/2026 | 147 | 638.5 | 09:24:30 | XLON | 606184058328747973 |
20/03/2026 | 226 | 638.5 | 09:24:30 | XLON | 606184058328747971 |
20/03/2026 | 149 | 638 | 09:39:18 | XLON | 606184058328949429 |
20/03/2026 | 438 | 638 | 09:39:18 | XLON | 606184058328949428 |
20/03/2026 | 269 | 635.5 | 09:50:10 | XLON | 592110277295777694 |
20/03/2026 | 151 | 633.5 | 10:05:58 | XLON | 592110277296110585 |
20/03/2026 | 151 | 633.5 | 10:05:58 | XLON | 592110277296110587 |
20/03/2026 | 219 | 633.5 | 10:05:58 | XLON | 592110277296110584 |
20/03/2026 | 184 | 635 | 10:35:04 | XLON | 592110277296766157 |
20/03/2026 | 132 | 636.5 | 10:39:10 | XLON | 592110277296854476 |
20/03/2026 | 144 | 636.5 | 10:44:38 | XLON | 606184058330229391 |
20/03/2026 | 729 | 634 | 10:46:49 | XLON | 606184058330268223 |
20/03/2026 | 517 | 633 | 11:06:40 | XLON | 606184058330799633 |
20/03/2026 | 30 | 633 | 11:08:01 | XLON | 606184058330819429 |
20/03/2026 | 29 | 633 | 11:09:06 | XLON | 606184058330834822 |
20/03/2026 | 142 | 633 | 11:25:25 | XLON | 606184058331065652 |
20/03/2026 | 142 | 633 | 11:25:25 | XLON | 606184058331065653 |
20/03/2026 | 142 | 633 | 11:25:25 | XLON | 606184058331065654 |
20/03/2026 | 143 | 633 | 11:25:25 | XLON | 592110277297855711 |
20/03/2026 | 165 | 633 | 11:25:25 | XLON | 606184058331065651 |
20/03/2026 | 462 | 633.5 | 11:47:19 | XLON | 606184058331433747 |
20/03/2026 | 228 | 633.5 | 11:47:19 | XLON | 592110277298253266 |
20/03/2026 | 257 | 633 | 12:03:40 | XLON | 592110277298550151 |
20/03/2026 | 148 | 634 | 12:16:52 | XLON | 592110277298796614 |
20/03/2026 | 688 | 634 | 12:16:52 | XLON | 592110277298796613 |
20/03/2026 | 291 | 633.5 | 12:24:51 | XLON | 592110277298937231 |
20/03/2026 | 59 | 634.5 | 13:04:55 | XLON | 606184058332699734 |
20/03/2026 | 144 | 634.5 | 13:04:55 | XLON | 592110277299626073 |
20/03/2026 | 156 | 634.5 | 13:04:55 | XLON | 592110277299626072 |
20/03/2026 | 199 | 634.5 | 13:04:55 | XLON | 606184058332699735 |
20/03/2026 | 251 | 634.5 | 13:04:55 | XLON | 606184058332699732 |
20/03/2026 | 339 | 634.5 | 13:04:55 | XLON | 606184058332699733 |
20/03/2026 | 112 | 634.5 | 13:04:55 | XLON | 592110277299626080 |
20/03/2026 | 219 | 632 | 13:11:16 | XLON | 592110277299728205 |
20/03/2026 | 12 | 631.5 | 13:16:00 | XLON | 606184058332858946 |
20/03/2026 | 48 | 631.5 | 13:16:00 | XLON | 606184058332858945 |
20/03/2026 | 89 | 631.5 | 13:16:00 | XLON | 606184058332858947 |
20/03/2026 | 11 | 630.5 | 13:26:53 | XLON | 606184058333012576 |
20/03/2026 | 18 | 630.5 | 13:26:53 | XLON | 606184058333012577 |
20/03/2026 | 59 | 630.5 | 13:26:55 | XLON | 592110277299966941 |
20/03/2026 | 93 | 630.5 | 13:26:55 | XLON | 592110277299966942 |
20/03/2026 | 152 | 630.5 | 13:26:55 | XLON | 606184058333013393 |
20/03/2026 | 189 | 630.5 | 13:26:55 | XLON | 606184058333013392 |
20/03/2026 | 12 | 629 | 13:35:02 | XLON | 592110277300195784 |
20/03/2026 | 152 | 629 | 13:35:02 | XLON | 592110277300195785 |
20/03/2026 | 152 | 629 | 13:35:02 | XLON | 606184058333229344 |
20/03/2026 | 207 | 629 | 13:35:02 | XLON | 592110277300195786 |
20/03/2026 | 142 | 628.5 | 13:49:18 | XLON | 592110277300578438 |
20/03/2026 | 145 | 628.5 | 13:49:18 | XLON | 606184058333592405 |
20/03/2026 | 410 | 628.5 | 13:49:18 | XLON | 606184058333592404 |
20/03/2026 | 66 | 626.5 | 13:59:44 | XLON | 592110277300873447 |
20/03/2026 | 137 | 626.5 | 14:02:00 | XLON | 606184058333935912 |
20/03/2026 | 153 | 626.5 | 14:02:00 | XLON | 592110277300943450 |
20/03/2026 | 128 | 625 | 14:14:59 | XLON | 592110277301280051 |
20/03/2026 | 128 | 625 | 14:14:59 | XLON | 606184058334252316 |
20/03/2026 | 128 | 625 | 14:14:59 | XLON | 606184058334252317 |
20/03/2026 | 219 | 625 | 14:14:59 | XLON | 592110277301280050 |
20/03/2026 | 18 | 625.5 | 14:29:04 | XLON | 592110277301678382 |
20/03/2026 | 111 | 624.5 | 14:29:04 | XLON | 606184058334628314 |
20/03/2026 | 134 | 625 | 14:31:08 | XLON | 592110277301737168 |
20/03/2026 | 59 | 623.5 | 14:32:46 | XLON | 606184058334731749 |
20/03/2026 | 70 | 623.5 | 14:32:46 | XLON | 606184058334731748 |
20/03/2026 | 129 | 623.5 | 14:32:46 | XLON | 592110277301788015 |
20/03/2026 | 129 | 623.5 | 14:32:46 | XLON | 606184058334731750 |
20/03/2026 | 129 | 623.5 | 14:32:46 | XLON | 606184058334731751 |
20/03/2026 | 219 | 623.5 | 14:32:46 | XLON | 592110277301788013 |
20/03/2026 | 133 | 623 | 14:38:56 | XLON | 592110277301999988 |
20/03/2026 | 133 | 623 | 14:38:56 | XLON | 606184058334931470 |
20/03/2026 | 219 | 623 | 14:38:56 | XLON | 606184058334931469 |
20/03/2026 | 151 | 625.5 | 14:49:37 | XLON | 606184058335272690 |
20/03/2026 | 143 | 625.5 | 14:51:47 | XLON | 592110277302463589 |
20/03/2026 | 129 | 625.5 | 14:53:14 | XLON | 592110277302528408 |
20/03/2026 | 225 | 624.5 | 14:54:02 | XLON | 592110277302560091 |
20/03/2026 | 362 | 624.5 | 14:54:02 | XLON | 592110277302560092 |
20/03/2026 | 119 | 624.5 | 14:54:02 | XLON | 606184058335465101 |
20/03/2026 | 344 | 623 | 14:57:08 | XLON | 592110277302718749 |
20/03/2026 | 144 | 624 | 15:02:57 | XLON | 606184058335850200 |
20/03/2026 | 359 | 624 | 15:02:57 | XLON | 606184058335850199 |
20/03/2026 | 171 | 627 | 15:13:17 | XLON | 592110277303320172 |
20/03/2026 | 137 | 626 | 15:13:35 | XLON | 606184058336197699 |
20/03/2026 | 77 | 626 | 15:13:35 | XLON | 606184058336197702 |
20/03/2026 | 490 | 626 | 15:13:35 | XLON | 606184058336197700 |
20/03/2026 | 219 | 625 | 15:16:18 | XLON | 606184058336281487 |
20/03/2026 | 297 | 623.5 | 15:20:08 | XLON | 606184058336422673 |
20/03/2026 | 374 | 624.5 | 15:25:10 | XLON | 592110277303778355 |
20/03/2026 | 136 | 625 | 15:36:01 | XLON | 606184058336961774 |
20/03/2026 | 147 | 625.5 | 15:38:03 | XLON | 606184058337017246 |
20/03/2026 | 350 | 624.5 | 15:39:42 | XLON | 606184058337057383 |
20/03/2026 | 400 | 624.5 | 15:39:42 | XLON | 606184058337057379 |
20/03/2026 | 220 | 624 | 15:41:27 | XLON | 592110277304278652 |
20/03/2026 | 218 | 624.5 | 15:44:51 | XLON | 592110277304375666 |
20/03/2026 | 136 | 625 | 15:51:31 | XLON | 606184058337377209 |
20/03/2026 | 635 | 625 | 15:54:35 | XLON | 606184058337460180 |
20/03/2026 | 143 | 625 | 15:54:35 | XLON | 606184058337460194 |
20/03/2026 | 129 | 626.5 | 16:03:14 | XLON | 606184058337706978 |
20/03/2026 | 138 | 626.5 | 16:03:52 | XLON | 606184058337723212 |
20/03/2026 | 132 | 626.5 | 16:05:18 | XLON | 606184058337765147 |
20/03/2026 | 37 | 625 | 16:06:10 | XLON | 606184058337787926 |
20/03/2026 | 137 | 625 | 16:06:10 | XLON | 606184058337787928 |
20/03/2026 | 400 | 625 | 16:06:10 | XLON | 606184058337787927 |
20/03/2026 | 125 | 625 | 16:06:11 | XLON | 592110277304998005 |
20/03/2026 | 9 | 625 | 16:10:44 | XLON | 592110277305142873 |
20/03/2026 | 120 | 625 | 16:10:44 | XLON | 592110277305142872 |
20/03/2026 | 139 | 624 | 16:12:28 | XLON | 606184058337982542 |
20/03/2026 | 542 | 624 | 16:12:28 | XLON | 592110277305199307 |
20/03/2026 | 89 | 622.5 | 16:16:24 | XLON | 592110277305329434 |
20/03/2026 | 52 | 622.5 | 16:16:24 | XLON | 592110277305329436 |
20/03/2026 | 91 | 622.5 | 16:16:24 | XLON | 592110277305329437 |
20/03/2026 | 131 | 622.5 | 16:16:24 | XLON | 592110277305329435 |
20/03/2026 | 143 | 622.5 | 16:16:24 | XLON | 606184058338107362 |
20/03/2026 | 144 | 624 | 16:22:32 | XLON | 592110277305565359 |
20/03/2026 | 2 | 624.5 | 16:23:15 | XLON | 606184058338364422 |
20/03/2026 | 127 | 624.5 | 16:23:15 | XLON | 606184058338364424 |
20/03/2026 | 34 | 624.5 | 16:24:52 | XLON | 592110277305653583 |
20/03/2026 | 110 | 624.5 | 16:25:03 | XLON | 606184058338434120 |
20/03/2026 | 144 | 624.5 | 16:25:07 | XLON | 606184058338436734 |
20/03/2026 | 134 | 624.5 | 16:25:51 | XLON | 606184058338462208 |
20/03/2026 | 159 | 623.5 | 16:25:52 | XLON | 606184058338462548 |
20/03/2026 | 138 | 623.5 | 16:27:00 | XLON | 606184058338494489 |
20/03/2026 | 236 | 623.5 | 16:27:00 | XLON | 606184058338494490 |
20/03/2026 | 401 | 623.5 | 16:27:00 | XLON | 606184058338494488 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group