14th Feb 2017 17:37
14 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,161 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1469.5909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,680,187 ordinary shares in treasury, and has 1,081,645,514 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,264,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,876 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.4219 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,116,205 ordinary shares in treasury, and has 964,015,297 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,911,827 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 February 2017 |
Number of ordinary shares purchased: | 112,161 |
Volume weighted average price paid per share (p): | 1469.5909 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
14-Feb-2017 | 08:01:10 | 465 | 1466.0000 | XLON | 84403844000000986-E0UQ9aNbMgs620170214 | |
14-Feb-2017 | 08:02:18 | 512 | 1465.0000 | XLON | 84203842000000930-E0UQ9aNbMhjl20170214 | |
14-Feb-2017 | 08:02:19 | 93 | 1466.0000 | XLON | 84403844000000986-E0UQ9aNbMhh920170214 | |
14-Feb-2017 | 08:02:19 | 323 | 1464.0000 | XLON | 84403844000001196-E0UQ9aNbMhp920170214 | |
14-Feb-2017 | 08:03:26 | 512 | 1465.0000 | XLON | 84403844000001339-E0UQ9aNbMisi20170214 | |
14-Feb-2017 | 08:03:26 | 465 | 1464.0000 | XLON | 84203842000001263-E0UQ9aNbMisy20170214 | |
14-Feb-2017 | 08:04:21 | 538 | 1465.0000 | XLON | 84403844000001475-E0UQ9aNbMjd420170214 | |
14-Feb-2017 | 08:04:22 | 512 | 1463.0000 | XLON | 84203842000001255-E0UQ9aNbMjeU20170214 | |
14-Feb-2017 | 08:06:02 | 465 | 1465.0000 | XLON | 84403844000001756-E0UQ9aNbMlKO20170214 | |
14-Feb-2017 | 08:07:49 | 479 | 1465.0000 | XLON | 84403844000002037-E0UQ9aNbMnUm20170214 | |
14-Feb-2017 | 08:10:13 | 228 | 1463.0000 | XLON | 84403844000002301-E0UQ9aNbMpkT20170214 | |
14-Feb-2017 | 08:10:13 | 237 | 1463.0000 | XLON | 84403844000002301-E0UQ9aNbMpkV20170214 | |
14-Feb-2017 | 08:12:30 | 466 | 1467.0000 | XLON | 84403844000002817-E0UQ9aNbMsDR20170214 | |
14-Feb-2017 | 08:12:41 | 470 | 1467.0000 | XLON | 84203842000002783-E0UQ9aNbMsNe20170214 | |
14-Feb-2017 | 08:15:14 | 465 | 1468.0000 | XLON | 84403844000003150-E0UQ9aNbMuLi20170214 | |
14-Feb-2017 | 08:18:03 | 484 | 1467.0000 | XLON | 84203842000003465-E0UQ9aNbMy9620170214 | |
14-Feb-2017 | 08:20:09 | 379 | 1468.0000 | XLON | 84203842000003818-E0UQ9aNbN0fP20170214 | |
14-Feb-2017 | 08:20:09 | 87 | 1468.0000 | XLON | 84203842000003818-E0UQ9aNbN0fR20170214 | |
14-Feb-2017 | 08:21:01 | 249 | 1468.0000 | XLON | 84203842000003974-E0UQ9aNbN1dX20170214 | |
14-Feb-2017 | 08:21:01 | 19 | 1468.0000 | XLON | 84203842000003974-E0UQ9aNbN1dZ20170214 | |
14-Feb-2017 | 08:21:01 | 290 | 1468.0000 | XLON | 84203842000003974-E0UQ9aNbN1dV20170214 | |
14-Feb-2017 | 08:22:41 | 498 | 1469.0000 | XLON | 84203842000004201-E0UQ9aNbN3EN20170214 | |
14-Feb-2017 | 08:24:42 | 463 | 1468.0000 | XLON | 84403844000004408-E0UQ9aNbN4iB20170214 | |
14-Feb-2017 | 08:24:42 | 49 | 1468.0000 | XLON | 84403844000004408-E0UQ9aNbN4i920170214 | |
14-Feb-2017 | 08:28:15 | 253 | 1468.0000 | XLON | 84203842000004598-E0UQ9aNbN85p20170214 | |
14-Feb-2017 | 08:28:15 | 259 | 1468.0000 | XLON | 84203842000004598-E0UQ9aNbN85n20170214 | |
14-Feb-2017 | 08:29:46 | 585 | 1467.0000 | XLON | 84203842000004803-E0UQ9aNbN98p20170214 | |
14-Feb-2017 | 08:33:13 | 465 | 1468.0000 | XLON | 84203842000005395-E0UQ9aNbNBhJ20170214 | |
14-Feb-2017 | 08:33:49 | 559 | 1467.0000 | XLON | 84403844000005316-E0UQ9aNbNCES20170214 | |
14-Feb-2017 | 08:34:31 | 651 | 1466.0000 | XLON | 84203842000005544-E0UQ9aNbNCgA20170214 | |
14-Feb-2017 | 08:35:17 | 226 | 1467.0000 | XLON | 84403844000005641-E0UQ9aNbNDGY20170214 | |
14-Feb-2017 | 08:36:40 | 38 | 1467.0000 | XLON | 84203842000005830-E0UQ9aNbNEJq20170214 | |
14-Feb-2017 | 08:36:40 | 427 | 1467.0000 | XLON | 84203842000005830-E0UQ9aNbNEJs20170214 | |
14-Feb-2017 | 08:38:18 | 466 | 1467.0000 | XLON | 84203842000005962-E0UQ9aNbNFeE20170214 | |
14-Feb-2017 | 08:40:11 | 466 | 1468.0000 | XLON | 84203842000006106-E0UQ9aNbNHRk20170214 | |
14-Feb-2017 | 08:41:35 | 43 | 1470.0000 | XLON | 84203842000006256-E0UQ9aNbNImI20170214 | |
14-Feb-2017 | 08:44:05 | 465 | 1472.0000 | XLON | 84403844000006490-E0UQ9aNbNKcM20170214 | |
14-Feb-2017 | 08:47:19 | 497 | 1470.0000 | XLON | 84203842000006718-E0UQ9aNbNN0X20170214 | |
14-Feb-2017 | 08:48:03 | 558 | 1470.0000 | XLON | 84203842000006888-E0UQ9aNbNNob20170214 | |
14-Feb-2017 | 08:49:30 | 465 | 1471.0000 | XLON | 84203842000007061-E0UQ9aNbNOse20170214 | |
14-Feb-2017 | 08:53:42 | 466 | 1472.0000 | XLON | 84403844000007534-E0UQ9aNbNTMT20170214 | |
14-Feb-2017 | 08:55:12 | 512 | 1472.0000 | XLON | 84203842000007675-E0UQ9aNbNVGD20170214 | |
14-Feb-2017 | 08:57:21 | 480 | 1472.0000 | XLON | 84403844000007779-E0UQ9aNbNXEM20170214 | |
14-Feb-2017 | 08:58:42 | 536 | 1472.0000 | XLON | 84203842000008041-E0UQ9aNbNY0V20170214 | |
14-Feb-2017 | 09:00:22 | 465 | 1472.0000 | XLON | 84403844000008137-E0UQ9aNbNZ4C20170214 | |
14-Feb-2017 | 09:02:03 | 475 | 1472.0000 | XLON | 84203842000008401-E0UQ9aNbNZzF20170214 | |
14-Feb-2017 | 09:03:15 | 482 | 1471.0000 | XLON | 84403844000008425-E0UQ9aNbNaxy20170214 | |
14-Feb-2017 | 09:05:22 | 469 | 1471.0000 | XLON | 84203842000008645-E0UQ9aNbNdbF20170214 | |
14-Feb-2017 | 09:07:42 | 510 | 1471.0000 | XLON | 84403844000008714-E0UQ9aNbNfUn20170214 | |
14-Feb-2017 | 09:10:26 | 501 | 1471.0000 | XLON | 84403844000008995-E0UQ9aNbNhd420170214 | |
14-Feb-2017 | 09:13:20 | 466 | 1471.0000 | XLON | 84203842000009410-E0UQ9aNbNjg820170214 | |
14-Feb-2017 | 09:14:21 | 288 | 1471.0000 | XLON | 84403844000009402-E0UQ9aNbNkRu20170214 | |
14-Feb-2017 | 09:16:04 | 500 | 1471.0000 | XLON | 84203842000009640-E0UQ9aNbNljq20170214 | |
14-Feb-2017 | 09:17:21 | 63 | 1471.0000 | XLON | 84203842000009640-E0UQ9aNbNmat20170214 | |
14-Feb-2017 | 09:18:42 | 508 | 1470.0000 | XLON | 84403844000009711-E0UQ9aNbNnsv20170214 | |
14-Feb-2017 | 09:20:22 | 471 | 1470.0000 | XLON | 84203842000009968-E0UQ9aNbNpD020170214 | |
14-Feb-2017 | 09:21:41 | 492 | 1469.0000 | XLON | 84403844000009969-E0UQ9aNbNpzW20170214 | |
14-Feb-2017 | 09:23:06 | 468 | 1470.0000 | XLON | 84203842000010213-E0UQ9aNbNqsY20170214 | |
14-Feb-2017 | 09:24:23 | 51 | 1470.0000 | XLON | 84203842000010311-E0UQ9aNbNrit20170214 | |
14-Feb-2017 | 09:24:23 | 414 | 1470.0000 | XLON | 84203842000010311-E0UQ9aNbNriv20170214 | |
14-Feb-2017 | 09:26:21 | 506 | 1470.0000 | XLON | 84403844000010339-E0UQ9aNbNsvs20170214 | |
14-Feb-2017 | 09:30:04 | 465 | 1471.0000 | XLON | 84203842000010787-E0UQ9aNbNwFI20170214 | |
14-Feb-2017 | 09:32:41 | 465 | 1471.0000 | XLON | 84203842000011071-E0UQ9aNbNzQw20170214 | |
14-Feb-2017 | 09:37:35 | 512 | 1473.0000 | XLON | 84403844000011366-E0UQ9aNbO44720170214 | |
14-Feb-2017 | 09:37:44 | 474 | 1473.0000 | XLON | 84403844000011379-E0UQ9aNbO4QF20170214 | |
14-Feb-2017 | 09:39:21 | 509 | 1473.0000 | XLON | 84203842000011591-E0UQ9aNbO5Wm20170214 | |
14-Feb-2017 | 09:43:00 | 465 | 1473.0000 | XLON | 84403844000011585-E0UQ9aNbO7YC20170214 | |
14-Feb-2017 | 09:44:54 | 72 | 1472.0000 | XLON | 84403844000011805-E0UQ9aNbO8la20170214 | |
14-Feb-2017 | 09:44:54 | 440 | 1472.0000 | XLON | 84403844000011805-E0UQ9aNbO8lY20170214 | |
14-Feb-2017 | 09:46:40 | 512 | 1471.0000 | XLON | 84403844000011923-E0UQ9aNbO9pj20170214 | |
14-Feb-2017 | 09:49:05 | 465 | 1472.0000 | XLON | 84203842000012214-E0UQ9aNbOBiM20170214 | |
14-Feb-2017 | 09:49:29 | 466 | 1472.0000 | XLON | 84203842000012307-E0UQ9aNbOC3G20170214 | |
14-Feb-2017 | 09:51:01 | 506 | 1472.0000 | XLON | 84403844000012338-E0UQ9aNbOCrz20170214 | |
14-Feb-2017 | 09:53:42 | 486 | 1470.0000 | XLON | 84403844000012446-E0UQ9aNbOEZl20170214 | |
14-Feb-2017 | 09:56:01 | 536 | 1470.0000 | XLON | 84203842000012754-E0UQ9aNbOFm420170214 | |
14-Feb-2017 | 09:57:41 | 506 | 1470.0000 | XLON | 84403844000012756-E0UQ9aNbOGXG20170214 | |
14-Feb-2017 | 10:05:04 | 484 | 1471.0000 | XLON | 84203842000013806-E0UQ9aNbOK0720170214 | |
14-Feb-2017 | 10:06:04 | 452 | 1471.0000 | XLON | 84403844000013834-E0UQ9aNbOKqY20170214 | |
14-Feb-2017 | 10:06:04 | 37 | 1471.0000 | XLON | 84403844000013834-E0UQ9aNbOKqW20170214 | |
14-Feb-2017 | 10:07:45 | 300 | 1471.0000 | XLON | 84403844000013946-E0UQ9aNbOLjP20170214 | |
14-Feb-2017 | 10:07:45 | 176 | 1471.0000 | XLON | 84403844000013946-E0UQ9aNbOLjR20170214 | |
14-Feb-2017 | 10:09:23 | 483 | 1471.0000 | XLON | 84203842000014121-E0UQ9aNbOMMa20170214 | |
14-Feb-2017 | 10:11:16 | 506 | 1472.0000 | XLON | 84203842000014308-E0UQ9aNbOORj20170214 | |
14-Feb-2017 | 10:12:41 | 485 | 1472.0000 | XLON | 84403844000014260-E0UQ9aNbOP7S20170214 | |
14-Feb-2017 | 10:21:01 | 502 | 1473.0000 | XLON | 84203842000015199-E0UQ9aNbOT7p20170214 | |
14-Feb-2017 | 10:23:50 | 506 | 1473.0000 | XLON | 84403844000015319-E0UQ9aNbOUgO20170214 | |
14-Feb-2017 | 10:24:58 | 574 | 1473.0000 | XLON | 84203842000015471-E0UQ9aNbOVJM20170214 | |
14-Feb-2017 | 10:26:03 | 300 | 1473.0000 | XLON | 84203842000015644-E0UQ9aNbOVys20170214 | |
14-Feb-2017 | 10:26:03 | 165 | 1473.0000 | XLON | 84203842000015644-E0UQ9aNbOVyu20170214 | |
14-Feb-2017 | 10:27:41 | 480 | 1473.0000 | XLON | 84203842000015778-E0UQ9aNbOWr920170214 | |
14-Feb-2017 | 10:29:21 | 467 | 1473.0000 | XLON | 84203842000015902-E0UQ9aNbOXt020170214 | |
14-Feb-2017 | 10:37:42 | 482 | 1472.0000 | XLON | 84203842000016618-E0UQ9aNbOcMU20170214 | |
14-Feb-2017 | 10:40:08 | 483 | 1472.0000 | XLON | 84203842000016815-E0UQ9aNbOdfv20170214 | |
14-Feb-2017 | 10:42:49 | 474 | 1471.0000 | XLON | 84203842000016019-E0UQ9aNbOeus20170214 | |
14-Feb-2017 | 10:44:58 | 112 | 1471.0000 | XLON | 84403844000017003-E0UQ9aNbOg6N20170214 | |
14-Feb-2017 | 10:44:58 | 400 | 1471.0000 | XLON | 84403844000017003-E0UQ9aNbOg6L20170214 | |
14-Feb-2017 | 10:46:01 | 7 | 1471.0000 | XLON | 84403844000017086-E0UQ9aNbOghH20170214 | |
14-Feb-2017 | 10:46:01 | 400 | 1471.0000 | XLON | 84403844000017086-E0UQ9aNbOghJ20170214 | |
14-Feb-2017 | 10:48:16 | 19 | 1471.0000 | XLON | 84203842000017395-E0UQ9aNbOhVP20170214 | |
14-Feb-2017 | 10:48:16 | 400 | 1471.0000 | XLON | 84203842000017395-E0UQ9aNbOhVR20170214 | |
14-Feb-2017 | 11:01:03 | 407 | 1473.0000 | XLON | 84403844000018299-E0UQ9aNbOoSY20170214 | |
14-Feb-2017 | 11:01:03 | 111 | 1473.0000 | XLON | 84403844000018299-E0UQ9aNbOoSV20170214 | |
14-Feb-2017 | 11:05:54 | 670 | 1473.0000 | XLON | 84403844000018593-E0UQ9aNbOqRG20170214 | |
14-Feb-2017 | 11:05:54 | 250 | 1473.0000 | XLON | 84403844000018593-E0UQ9aNbOqRE20170214 | |
14-Feb-2017 | 11:06:01 | 24 | 1473.0000 | XLON | 84203842000018798-E0UQ9aNbOqWr20170214 | |
14-Feb-2017 | 11:06:01 | 13 | 1473.0000 | XLON | 84203842000018798-E0UQ9aNbOqWp20170214 | |
14-Feb-2017 | 11:06:01 | 559 | 1473.0000 | XLON | 84203842000018798-E0UQ9aNbOqWn20170214 | |
14-Feb-2017 | 11:07:56 | 468 | 1473.0000 | XLON | 84203842000018891-E0UQ9aNbOrEQ20170214 | |
14-Feb-2017 | 11:10:23 | 200 | 1473.0000 | XLON | 84203842000019089-E0UQ9aNbOsP920170214 | |
14-Feb-2017 | 11:10:23 | 268 | 1473.0000 | XLON | 84203842000019089-E0UQ9aNbOsP720170214 | |
14-Feb-2017 | 11:11:01 | 605 | 1473.0000 | XLON | 84403844000018923-E0UQ9aNbOsbL20170214 | |
14-Feb-2017 | 11:14:53 | 296 | 1473.0000 | XLON | 84203842000019386-E0UQ9aNbOtqA20170214 | |
14-Feb-2017 | 11:14:53 | 353 | 1473.0000 | XLON | 84203842000019386-E0UQ9aNbOtqC20170214 | |
14-Feb-2017 | 11:14:53 | 49 | 1473.0000 | XLON | 84203842000019386-E0UQ9aNbOtq820170214 | |
14-Feb-2017 | 11:16:22 | 651 | 1472.0000 | XLON | 84203842000019131-E0UQ9aNbOuXA20170214 | |
14-Feb-2017 | 11:19:54 | 558 | 1472.0000 | XLON | 84403844000019392-E0UQ9aNbOvqk20170214 | |
14-Feb-2017 | 11:21:01 | 182 | 1472.0000 | XLON | 84403844000019584-E0UQ9aNbOwau20170214 | |
14-Feb-2017 | 11:22:51 | 558 | 1471.0000 | XLON | 84403844000019658-E0UQ9aNbOxDH20170214 | |
14-Feb-2017 | 11:30:15 | 268 | 1471.0000 | XLON | 84203842000020378-E0UQ9aNbP0Va20170214 | |
14-Feb-2017 | 11:38:35 | 648 | 1472.0000 | XLON | 84403844000020842-E0UQ9aNbP4Kf20170214 | |
14-Feb-2017 | 11:52:31 | 441 | 1474.0000 | XLON | 84203842000022232-E0UQ9aNbPBE720170214 | |
14-Feb-2017 | 11:52:31 | 678 | 1474.0000 | XLON | 84203842000022232-E0UQ9aNbPBE520170214 | |
14-Feb-2017 | 11:59:29 | 89 | 1474.0000 | XLON | 84403844000022718-E0UQ9aNbPF1A20170214 | |
14-Feb-2017 | 11:59:29 | 114 | 1474.0000 | XLON | 84403844000022718-E0UQ9aNbPF1220170214 | |
14-Feb-2017 | 11:59:29 | 1,000 | 1474.0000 | XLON | 84403844000022718-E0UQ9aNbPF1620170214 | |
14-Feb-2017 | 11:59:29 | 300 | 1474.0000 | XLON | 84403844000022718-E0UQ9aNbPF1420170214 | |
14-Feb-2017 | 11:59:29 | 100 | 1474.0000 | XLON | 84403844000022718-E0UQ9aNbPF1820170214 | |
14-Feb-2017 | 12:05:09 | 605 | 1474.0000 | XLON | 84403844000023800-E0UQ9aNbPJBc20170214 | |
14-Feb-2017 | 12:06:01 | 395 | 1474.0000 | XLON | 84203842000023987-E0UQ9aNbPJlX20170214 | |
14-Feb-2017 | 12:06:01 | 210 | 1474.0000 | XLON | 84203842000023987-E0UQ9aNbPJlZ20170214 | |
14-Feb-2017 | 12:07:10 | 698 | 1473.0000 | XLON | 84403844000023902-E0UQ9aNbPKSy20170214 | |
14-Feb-2017 | 12:09:15 | 651 | 1472.0000 | XLON | 84203842000024154-E0UQ9aNbPLTm20170214 | |
14-Feb-2017 | 12:09:32 | 471 | 1471.0000 | XLON | 84403844000024077-E0UQ9aNbPLim20170214 | |
14-Feb-2017 | 12:09:32 | 134 | 1471.0000 | XLON | 84403844000024077-E0UQ9aNbPLio20170214 | |
14-Feb-2017 | 12:12:27 | 185 | 1471.0000 | XLON | 84403844000024326-E0UQ9aNbPN7y20170214 | |
14-Feb-2017 | 12:12:27 | 137 | 1471.0000 | XLON | 84403844000024326-E0UQ9aNbPN8220170214 | |
14-Feb-2017 | 12:12:27 | 329 | 1471.0000 | XLON | 84403844000024326-E0UQ9aNbPN8020170214 | |
14-Feb-2017 | 12:14:19 | 195 | 1471.0000 | XLON | 84203842000024515-E0UQ9aNbPNiM20170214 | |
14-Feb-2017 | 12:14:19 | 348 | 1471.0000 | XLON | 84203842000024515-E0UQ9aNbPNiK20170214 | |
14-Feb-2017 | 12:14:19 | 167 | 1471.0000 | XLON | 84403844000024463-E0UQ9aNbPNiO20170214 | |
14-Feb-2017 | 12:18:53 | 87 | 1469.0000 | XLON | 84203842000024605-E0UQ9aNbPPja20170214 | |
14-Feb-2017 | 12:19:11 | 385 | 1469.0000 | XLON | 84203842000024605-E0UQ9aNbPPrX20170214 | |
14-Feb-2017 | 12:25:21 | 466 | 1469.0000 | XLON | 84203842000025539-E0UQ9aNbPSuC20170214 | |
14-Feb-2017 | 12:26:01 | 512 | 1469.0000 | XLON | 84403844000025524-E0UQ9aNbPT5c20170214 | |
14-Feb-2017 | 12:30:16 | 512 | 1470.0000 | XLON | 84403844000025809-E0UQ9aNbPUwO20170214 | |
14-Feb-2017 | 12:34:25 | 558 | 1470.0000 | XLON | 84203842000026058-E0UQ9aNbPWmt20170214 | |
14-Feb-2017 | 12:36:13 | 264 | 1470.0000 | XLON | 84203842000026253-E0UQ9aNbPXjf20170214 | |
14-Feb-2017 | 12:36:13 | 177 | 1470.0000 | XLON | 84203842000026253-E0UQ9aNbPXjd20170214 | |
14-Feb-2017 | 12:36:13 | 25 | 1470.0000 | XLON | 84203842000026253-E0UQ9aNbPXjh20170214 | |
14-Feb-2017 | 12:37:44 | 183 | 1470.0000 | XLON | 84403844000026287-E0UQ9aNbPYS020170214 | |
14-Feb-2017 | 12:45:23 | 100 | 1470.0000 | XLON | 84403844000026287-E0UQ9aNbPbxw20170214 | |
14-Feb-2017 | 12:51:11 | 605 | 1471.0000 | XLON | 84403844000027350-E0UQ9aNbPeLr20170214 | |
14-Feb-2017 | 12:54:08 | 685 | 1470.0000 | XLON | 84203842000027530-E0UQ9aNbPflV20170214 | |
14-Feb-2017 | 12:57:41 | 295 | 1471.0000 | XLON | 84403844000027819-E0UQ9aNbPhNg20170214 | |
14-Feb-2017 | 12:57:41 | 171 | 1471.0000 | XLON | 84403844000027819-E0UQ9aNbPhNi20170214 | |
14-Feb-2017 | 13:04:29 | 73 | 1471.0000 | XLON | 84403844000028396-E0UQ9aNbPkbL20170214 | |
14-Feb-2017 | 13:04:29 | 1,000 | 1471.0000 | XLON | 84403844000028396-E0UQ9aNbPkbJ20170214 | |
14-Feb-2017 | 13:04:29 | 477 | 1471.0000 | XLON | 84403844000028396-E0UQ9aNbPkbH20170214 | |
14-Feb-2017 | 13:14:43 | 579 | 1473.0000 | XLON | 84203842000029247-E0UQ9aNbPpbJ20170214 | |
14-Feb-2017 | 13:19:00 | 482 | 1474.0000 | XLON | 84403844000029445-E0UQ9aNbPsrX20170214 | |
14-Feb-2017 | 13:19:00 | 466 | 1474.0000 | XLON | 84403844000029441-E0UQ9aNbPsrT20170214 | |
14-Feb-2017 | 13:20:26 | 558 | 1474.0000 | XLON | 84403844000029568-E0UQ9aNbPtOX20170214 | |
14-Feb-2017 | 13:22:53 | 749 | 1474.0000 | XLON | 84403844000029790-E0UQ9aNbPueG20170214 | |
14-Feb-2017 | 13:24:21 | 466 | 1474.0000 | XLON | 84403844000029883-E0UQ9aNbPvQB20170214 | |
14-Feb-2017 | 13:28:04 | 559 | 1474.0000 | XLON | 84403844000030014-E0UQ9aNbPxDE20170214 | |
14-Feb-2017 | 13:30:26 | 465 | 1474.0000 | XLON | 84403844000030194-E0UQ9aNbPyml20170214 | |
14-Feb-2017 | 13:31:01 | 30 | 1474.0000 | XLON | 84403844000030413-E0UQ9aNbPzE820170214 | |
14-Feb-2017 | 13:31:01 | 668 | 1474.0000 | XLON | 84403844000030413-E0UQ9aNbPzE620170214 | |
14-Feb-2017 | 13:35:18 | 482 | 1473.0000 | XLON | 84403844000030095-E0UQ9aNbQ1Uw20170214 | |
14-Feb-2017 | 13:37:45 | 493 | 1474.0000 | XLON | 84203842000030911-E0UQ9aNbQ2rb20170214 | |
14-Feb-2017 | 13:39:57 | 543 | 1473.0000 | XLON | 84403844000030868-E0UQ9aNbQ3wc20170214 | |
14-Feb-2017 | 13:41:25 | 581 | 1472.0000 | XLON | 84403844000031122-E0UQ9aNbQ4kh20170214 | |
14-Feb-2017 | 13:42:41 | 553 | 1472.0000 | XLON | 84203842000031433-E0UQ9aNbQ5d120170214 | |
14-Feb-2017 | 13:42:41 | 5 | 1472.0000 | XLON | 84203842000031433-E0UQ9aNbQ5d320170214 | |
14-Feb-2017 | 13:44:21 | 518 | 1472.0000 | XLON | 84403844000031482-E0UQ9aNbQ6V520170214 | |
14-Feb-2017 | 13:46:18 | 512 | 1472.0000 | XLON | 84403844000031650-E0UQ9aNbQ7Ls20170214 | |
14-Feb-2017 | 13:48:21 | 370 | 1472.0000 | XLON | 84403844000031813-E0UQ9aNbQ8Rv20170214 | |
14-Feb-2017 | 13:49:18 | 95 | 1472.0000 | XLON | 84403844000031813-E0UQ9aNbQ8z520170214 | |
14-Feb-2017 | 13:50:46 | 315 | 1473.0000 | XLON | 84203842000032159-E0UQ9aNbQA0O20170214 | |
14-Feb-2017 | 13:50:46 | 150 | 1473.0000 | XLON | 84203842000032159-E0UQ9aNbQA0M20170214 | |
14-Feb-2017 | 13:51:01 | 215 | 1473.0000 | XLON | 84403844000032136-E0UQ9aNbQA5L20170214 | |
14-Feb-2017 | 13:51:01 | 250 | 1473.0000 | XLON | 84403844000032136-E0UQ9aNbQA5J20170214 | |
14-Feb-2017 | 13:54:48 | 472 | 1472.0000 | XLON | 84203842000032456-E0UQ9aNbQBuS20170214 | |
14-Feb-2017 | 13:56:01 | 186 | 1472.0000 | XLON | 84403844000032590-E0UQ9aNbQCf320170214 | |
14-Feb-2017 | 13:56:01 | 300 | 1472.0000 | XLON | 84403844000032590-E0UQ9aNbQCf120170214 | |
14-Feb-2017 | 13:59:33 | 465 | 1471.0000 | XLON | 84203842000032916-E0UQ9aNbQEZs20170214 | |
14-Feb-2017 | 14:02:46 | 470 | 1471.0000 | XLON | 84203842000033084-E0UQ9aNbQGn220170214 | |
14-Feb-2017 | 14:06:01 | 474 | 1472.0000 | XLON | 84403844000033462-E0UQ9aNbQIR620170214 | |
14-Feb-2017 | 14:11:59 | 465 | 1470.0000 | XLON | 84403844000033643-E0UQ9aNbQLyE20170214 | |
14-Feb-2017 | 14:13:44 | 7 | 1469.0000 | XLON | 84203842000033799-E0UQ9aNbQN5820170214 | |
14-Feb-2017 | 14:13:58 | 551 | 1469.0000 | XLON | 84203842000033799-E0UQ9aNbQNF920170214 | |
14-Feb-2017 | 14:16:51 | 512 | 1470.0000 | XLON | 84203842000034477-E0UQ9aNbQPE920170214 | |
14-Feb-2017 | 14:20:23 | 519 | 1470.0000 | XLON | 84403844000034679-E0UQ9aNbQR0t20170214 | |
14-Feb-2017 | 14:20:23 | 119 | 1470.0000 | XLON | 84203842000034553-E0UQ9aNbQR0b20170214 | |
14-Feb-2017 | 14:23:23 | 473 | 1469.0000 | XLON | 84203842000034673-E0UQ9aNbQScO20170214 | |
14-Feb-2017 | 14:24:20 | 646 | 1468.0000 | XLON | 84403844000034811-E0UQ9aNbQTBI20170214 | |
14-Feb-2017 | 14:28:33 | 605 | 1470.0000 | XLON | 84403844000035495-E0UQ9aNbQVJf20170214 | |
14-Feb-2017 | 14:28:33 | 512 | 1470.0000 | XLON | 84403844000035529-E0UQ9aNbQVJv20170214 | |
14-Feb-2017 | 14:30:07 | 219 | 1469.0000 | XLON | 84203842000035668-E0UQ9aNbQWc320170214 | |
14-Feb-2017 | 14:30:07 | 432 | 1469.0000 | XLON | 84203842000035668-E0UQ9aNbQWc020170214 | |
14-Feb-2017 | 14:31:23 | 351 | 1469.0000 | XLON | 84203842000035858-E0UQ9aNbQXzh20170214 | |
14-Feb-2017 | 14:31:23 | 161 | 1469.0000 | XLON | 84203842000035858-E0UQ9aNbQXzo20170214 | |
14-Feb-2017 | 14:33:02 | 605 | 1469.0000 | XLON | 84203842000036093-E0UQ9aNbQZgW20170214 | |
14-Feb-2017 | 14:34:38 | 446 | 1469.0000 | XLON | 84203842000036336-E0UQ9aNbQbKZ20170214 | |
14-Feb-2017 | 14:35:03 | 19 | 1469.0000 | XLON | 84203842000036336-E0UQ9aNbQbcx20170214 | |
14-Feb-2017 | 14:40:06 | 354 | 1469.0000 | XLON | 84403844000036598-E0UQ9aNbQfuj20170214 | |
14-Feb-2017 | 14:40:40 | 111 | 1469.0000 | XLON | 84403844000036598-E0UQ9aNbQgK720170214 | |
14-Feb-2017 | 14:44:44 | 465 | 1469.0000 | XLON | 84203842000037210-E0UQ9aNbQjIe20170214 | |
14-Feb-2017 | 14:49:08 | 651 | 1469.0000 | XLON | 84203842000037775-E0UQ9aNbQmZS20170214 | |
14-Feb-2017 | 14:50:37 | 512 | 1469.0000 | XLON | 84203842000038141-E0UQ9aNbQnf820170214 | |
14-Feb-2017 | 14:54:02 | 1,083 | 1469.0000 | XLON | 84203842000038311-E0UQ9aNbQq1H20170214 | |
14-Feb-2017 | 14:57:17 | 675 | 1469.0000 | XLON | 84403844000038642-E0UQ9aNbQsaA20170214 | |
14-Feb-2017 | 14:58:19 | 671 | 1470.0000 | XLON | 84403844000039108-E0UQ9aNbQtBF20170214 | |
14-Feb-2017 | 15:00:35 | 717 | 1471.0000 | XLON | 84203842000039469-E0UQ9aNbQw0l20170214 | |
14-Feb-2017 | 15:01:59 | 296 | 1471.0000 | XLON | 84403844000039748-E0UQ9aNbQyBy20170214 | |
14-Feb-2017 | 15:01:59 | 228 | 1471.0000 | XLON | 84403844000039748-E0UQ9aNbQyBw20170214 | |
14-Feb-2017 | 15:02:28 | 239 | 1470.0000 | XLON | 84203842000039464-E0UQ9aNbQyo020170214 | |
14-Feb-2017 | 15:02:28 | 348 | 1470.0000 | XLON | 84203842000039464-E0UQ9aNbQynw20170214 | |
14-Feb-2017 | 15:02:28 | 198 | 1470.0000 | XLON | 84203842000039464-E0UQ9aNbQynn20170214 | |
14-Feb-2017 | 15:03:01 | 465 | 1469.0000 | XLON | 84403844000039862-E0UQ9aNbQzTU20170214 | |
14-Feb-2017 | 15:04:22 | 465 | 1468.0000 | XLON | 84203842000039821-E0UQ9aNbR19X20170214 | |
14-Feb-2017 | 15:05:43 | 546 | 1467.0000 | XLON | 84403844000039863-E0UQ9aNbR2nT20170214 | |
14-Feb-2017 | 15:05:43 | 59 | 1467.0000 | XLON | 84403844000039863-E0UQ9aNbR2nV20170214 | |
14-Feb-2017 | 15:06:55 | 488 | 1466.0000 | XLON | 84203842000040311-E0UQ9aNbR3x720170214 | |
14-Feb-2017 | 15:08:50 | 85 | 1466.0000 | XLON | 84203842000040657-E0UQ9aNbR73I20170214 | |
14-Feb-2017 | 15:08:50 | 381 | 1466.0000 | XLON | 84203842000040657-E0UQ9aNbR73G20170214 | |
14-Feb-2017 | 15:12:50 | 465 | 1466.0000 | XLON | 84403844000040757-E0UQ9aNbRAzp20170214 | |
14-Feb-2017 | 15:15:08 | 328 | 1466.0000 | XLON | 84403844000041248-E0UQ9aNbRDaW20170214 | |
14-Feb-2017 | 15:15:27 | 215 | 1466.0000 | XLON | 84403844000041248-E0UQ9aNbRDsr20170214 | |
14-Feb-2017 | 15:17:22 | 221 | 1465.0000 | XLON | 84203842000041328-E0UQ9aNbRFkD20170214 | |
14-Feb-2017 | 15:17:51 | 165 | 1465.0000 | XLON | 84403844000041713-E0UQ9aNbRGEL20170214 | |
14-Feb-2017 | 15:17:51 | 486 | 1465.0000 | XLON | 84403844000041713-E0UQ9aNbRGEH20170214 | |
14-Feb-2017 | 15:20:37 | 465 | 1466.0000 | XLON | 84203842000042001-E0UQ9aNbRIVP20170214 | |
14-Feb-2017 | 15:23:00 | 220 | 1466.0000 | XLON | 84203842000042079-E0UQ9aNbRKgS20170214 | |
14-Feb-2017 | 15:23:00 | 323 | 1466.0000 | XLON | 84203842000042079-E0UQ9aNbRKgQ20170214 | |
14-Feb-2017 | 15:26:19 | 142 | 1466.0000 | XLON | 84203842000042769-E0UQ9aNbRO0v20170214 | |
14-Feb-2017 | 15:26:19 | 372 | 1466.0000 | XLON | 84203842000042769-E0UQ9aNbRO0x20170214 | |
14-Feb-2017 | 15:28:01 | 566 | 1466.0000 | XLON | 84403844000042995-E0UQ9aNbRPQU20170214 | |
14-Feb-2017 | 15:29:21 | 512 | 1466.0000 | XLON | 84203842000043152-E0UQ9aNbRQXM20170214 | |
14-Feb-2017 | 15:31:48 | 698 | 1465.0000 | XLON | 84403844000043482-E0UQ9aNbRTIV20170214 | |
14-Feb-2017 | 15:32:49 | 455 | 1465.0000 | XLON | 84203842000043691-E0UQ9aNbRUQ220170214 | |
14-Feb-2017 | 15:33:09 | 59 | 1465.0000 | XLON | 84203842000043691-E0UQ9aNbRUZk20170214 | |
14-Feb-2017 | 15:35:37 | 512 | 1464.0000 | XLON | 84203842000043465-E0UQ9aNbRWdU20170214 | |
14-Feb-2017 | 15:38:07 | 558 | 1465.0000 | XLON | 84203842000044354-E0UQ9aNbRZKS20170214 | |
14-Feb-2017 | 15:39:21 | 512 | 1465.0000 | XLON | 84403844000044633-E0UQ9aNbRafC20170214 | |
14-Feb-2017 | 15:42:25 | 477 | 1465.0000 | XLON | 84203842000044817-E0UQ9aNbRdEs20170214 | |
14-Feb-2017 | 15:43:33 | 558 | 1466.0000 | XLON | 84403844000045128-E0UQ9aNbRdp820170214 | |
14-Feb-2017 | 15:43:57 | 174 | 1465.0000 | XLON | 84203842000044817-E0UQ9aNbRe5N20170214 | |
14-Feb-2017 | 15:45:11 | 500 | 1466.0000 | XLON | 84203842000045264-E0UQ9aNbRf7N20170214 | |
14-Feb-2017 | 15:45:11 | 37 | 1466.0000 | XLON | 84203842000045264-E0UQ9aNbRf7P20170214 | |
14-Feb-2017 | 15:45:11 | 48 | 1466.0000 | XLON | 84203842000045264-E0UQ9aNbRf7L20170214 | |
14-Feb-2017 | 15:47:17 | 352 | 1465.0000 | XLON | 84403844000045207-E0UQ9aNbRgs320170214 | |
14-Feb-2017 | 15:49:24 | 113 | 1465.0000 | XLON | 84403844000045207-E0UQ9aNbRiVB20170214 | |
14-Feb-2017 | 15:52:11 | 999 | 1466.0000 | XLON | 84403844000046373-E0UQ9aNbRkRp20170214 | |
14-Feb-2017 | 15:53:44 | 593 | 1466.0000 | XLON | 84403844000046469-E0UQ9aNbRlhp20170214 | |
14-Feb-2017 | 15:53:57 | 585 | 1465.0000 | XLON | 84403844000046400-E0UQ9aNbRlyK20170214 | |
14-Feb-2017 | 15:57:43 | 558 | 1467.0000 | XLON | 84203842000047266-E0UQ9aNbRpWB20170214 | |
14-Feb-2017 | 15:59:21 | 86 | 1467.0000 | XLON | 84403844000047560-E0UQ9aNbRrVE20170214 | |
14-Feb-2017 | 15:59:21 | 500 | 1467.0000 | XLON | 84403844000047560-E0UQ9aNbRrVC20170214 | |
14-Feb-2017 | 16:01:03 | 358 | 1466.0000 | XLON | 84203842000047772-E0UQ9aNbRt3Y20170214 | |
14-Feb-2017 | 16:01:50 | 154 | 1466.0000 | XLON | 84203842000047772-E0UQ9aNbRtWi20170214 | |
14-Feb-2017 | 16:02:51 | 37 | 1466.0000 | XLON | 84403844000048131-E0UQ9aNbRuKw20170214 | |
14-Feb-2017 | 16:02:51 | 600 | 1466.0000 | XLON | 84403844000048131-E0UQ9aNbRuKu20170214 | |
14-Feb-2017 | 16:05:26 | 605 | 1465.0000 | XLON | 84403844000047831-E0UQ9aNbRwdX20170214 | |
14-Feb-2017 | 16:08:43 | 268 | 1466.0000 | XLON | 84203842000049274-E0UQ9aNbRzlK20170214 | |
14-Feb-2017 | 16:08:43 | 171 | 1466.0000 | XLON | 84203842000049274-E0UQ9aNbRzlI20170214 | |
14-Feb-2017 | 16:08:43 | 159 | 1466.0000 | XLON | 84203842000049274-E0UQ9aNbRzlM20170214 | |
14-Feb-2017 | 16:09:42 | 466 | 1465.0000 | XLON | 84203842000049406-E0UQ9aNbS0qu20170214 | |
14-Feb-2017 | 16:10:20 | 139 | 1465.0000 | XLON | 84203842000049406-E0UQ9aNbS1UY20170214 | |
14-Feb-2017 | 16:14:49 | 472 | 1466.0000 | XLON | 84203842000050568-E0UQ9aNbS4sh20170214 | |
14-Feb-2017 | 16:14:49 | 271 | 1466.0000 | XLON | 84203842000050568-E0UQ9aNbS4sj20170214 | |
14-Feb-2017 | 16:14:49 | 488 | 1466.0000 | XLON | 84203842000050568-E0UQ9aNbS4sl20170214 | |
14-Feb-2017 | 16:16:12 | 80 | 1466.0000 | XLON | 84403844000050816-E0UQ9aNbS6GE20170214 | |
14-Feb-2017 | 16:16:12 | 126 | 1466.0000 | XLON | 84403844000050816-E0UQ9aNbS6GA20170214 | |
14-Feb-2017 | 16:16:12 | 600 | 1466.0000 | XLON | 84403844000050816-E0UQ9aNbS6GC20170214 | |
14-Feb-2017 | 16:18:16 | 545 | 1466.0000 | XLON | 84203842000051202-E0UQ9aNbS82j20170214 | |
14-Feb-2017 | 16:18:16 | 293 | 1466.0000 | XLON | 84203842000051202-E0UQ9aNbS82f20170214 | |
14-Feb-2017 | 16:18:16 | 14 | 1466.0000 | XLON | 84203842000051202-E0UQ9aNbS82h20170214 | |
14-Feb-2017 | 16:20:37 | 970 | 1465.0000 | XLON | 84203842000050569-E0UQ9aNbSASD20170214 | |
14-Feb-2017 | 16:23:22 | 35 | 1465.0000 | XLON | 84403844000051544-E0UQ9aNbSDlh20170214 | |
14-Feb-2017 | 16:23:34 | 757 | 1465.0000 | XLON | 84403844000051544-E0UQ9aNbSE1J20170214 | |
14-Feb-2017 | 16:23:54 | 111 | 1465.0000 | XLON | 84403844000051544-E0UQ9aNbSEG920170214 | |
14-Feb-2017 | 16:25:00 | 401 | 1466.0000 | XLON | 84203842000052883-E0UQ9aNbSFG820170214 | |
14-Feb-2017 | 16:25:00 | 173 | 1466.0000 | XLON | 84203842000052883-E0UQ9aNbSFGA20170214 | |
14-Feb-2017 | 16:25:56 | 212 | 1467.0000 | XLON | 84403844000053023-E0UQ9aNbSG9920170214 | |
14-Feb-2017 | 16:25:56 | 600 | 1467.0000 | XLON | 84403844000053023-E0UQ9aNbSG9D20170214 | |
14-Feb-2017 | 16:25:56 | 600 | 1467.0000 | XLON | 84403844000053023-E0UQ9aNbSG9B20170214 | |
14-Feb-2017 | 16:25:56 | 625 | 1467.0000 | XLON | 84403844000053023-E0UQ9aNbSG9F20170214 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 14 February 2017 |
Number of ordinary shares purchased: | 99,876 |
Volume weighted average price paid per share (€): | 16.4219 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
14-Feb-2017 | 08:02:18 | 560 | 16.4300 | XAMS | BCO-83403834000002099-6720170214 | |
14-Feb-2017 | 08:02:18 | 664 | 16.4250 | XAMS | BCO-83603836000002175-7120170214 | |
14-Feb-2017 | 08:02:18 | 92 | 16.4300 | XAMS | BCO-83403834000002099-6820170214 | |
14-Feb-2017 | 08:04:22 | 604 | 16.3900 | XAMS | BCO-83403834000002487-13120170214 | |
14-Feb-2017 | 08:06:22 | 603 | 16.4000 | XAMS | BCO-83403834000003524-21920170214 | |
14-Feb-2017 | 08:09:09 | 147 | 16.3900 | XAMS | BCO-83603836000004349-32820170214 | |
14-Feb-2017 | 08:09:09 | 697 | 16.3900 | XAMS | BCO-83603836000004349-32720170214 | |
14-Feb-2017 | 08:09:32 | 611 | 16.3800 | XAMS | BCO-83403834000004977-33720170214 | |
14-Feb-2017 | 08:13:16 | 645 | 16.4250 | XAMS | BCO-83603836000005946-37520170214 | |
14-Feb-2017 | 08:13:16 | 14 | 16.4250 | XAMS | BCO-83603836000005946-37720170214 | |
14-Feb-2017 | 08:16:04 | 699 | 16.4350 | XAMS | BCO-83403834000006315-39920170214 | |
14-Feb-2017 | 08:18:51 | 197 | 16.4200 | XAMS | BCO-83403834000006945-41720170214 | |
14-Feb-2017 | 08:18:51 | 647 | 16.4200 | XAMS | BCO-83403834000006945-41820170214 | |
14-Feb-2017 | 08:20:24 | 639 | 16.4350 | XAMS | BCO-83603836000007445-45220170214 | |
14-Feb-2017 | 08:24:16 | 613 | 16.4400 | XAMS | BCO-83603836000007545-50720170214 | |
14-Feb-2017 | 08:28:15 | 649 | 16.4400 | XAMS | BCO-83603836000008390-54720170214 | |
14-Feb-2017 | 08:29:47 | 618 | 16.4250 | XAMS | BCO-83603836000008875-57020170214 | |
14-Feb-2017 | 08:33:14 | 664 | 16.4400 | XAMS | BCO-83403834000009474-60620170214 | |
14-Feb-2017 | 08:38:26 | 664 | 16.4350 | XAMS | BCO-83403834000010315-67220170214 | |
14-Feb-2017 | 08:43:41 | 603 | 16.4750 | XAMS | BCO-83603836000011257-71520170214 | |
14-Feb-2017 | 08:45:01 | 611 | 16.4800 | XAMS | BCO-83403834000011324-72520170214 | |
14-Feb-2017 | 08:45:01 | 604 | 16.4800 | XAMS | BCO-83403834000011374-72720170214 | |
14-Feb-2017 | 08:45:20 | 318 | 16.4750 | XAMS | BCO-83603836000011343-72920170214 | |
14-Feb-2017 | 08:45:20 | 286 | 16.4750 | XAMS | BCO-83603836000011343-72820170214 | |
14-Feb-2017 | 08:59:04 | 724 | 16.4850 | XAMS | BCO-83403834000013361-79220170214 | |
14-Feb-2017 | 08:59:12 | 905 | 16.4800 | XAMS | BCO-83603836000013291-79520170214 | |
14-Feb-2017 | 09:03:17 | 170 | 16.4700 | XAMS | BCO-83603836000013732-80520170214 | |
14-Feb-2017 | 09:03:17 | 628 | 16.4700 | XAMS | BCO-83603836000013732-80420170214 | |
14-Feb-2017 | 09:03:17 | 330 | 16.4700 | XAMS | BCO-83403834000013736-80620170214 | |
14-Feb-2017 | 09:03:29 | 273 | 16.4700 | XAMS | BCO-83403834000013736-80820170214 | |
14-Feb-2017 | 09:07:10 | 600 | 16.4750 | XAMS | BCO-83603836000014257-85020170214 | |
14-Feb-2017 | 09:07:10 | 12 | 16.4750 | XAMS | BCO-83603836000014257-85120170214 | |
14-Feb-2017 | 09:11:55 | 400 | 16.4750 | XAMS | BCO-83603836000014862-88020170214 | |
14-Feb-2017 | 09:11:55 | 189 | 16.4750 | XAMS | BCO-83603836000014862-87920170214 | |
14-Feb-2017 | 09:13:26 | 400 | 16.4750 | XAMS | BCO-83603836000015012-89220170214 | |
14-Feb-2017 | 09:13:26 | 203 | 16.4750 | XAMS | BCO-83603836000015012-89320170214 | |
14-Feb-2017 | 09:13:29 | 604 | 16.4700 | XAMS | BCO-83403834000014894-89720170214 | |
14-Feb-2017 | 09:17:23 | 603 | 16.4650 | XAMS | BCO-83603836000015118-91720170214 | |
14-Feb-2017 | 09:17:29 | 500 | 16.4550 | XAMS | BCO-83403834000015363-92120170214 | |
14-Feb-2017 | 09:17:29 | 85 | 16.4550 | XAMS | BCO-83403834000015363-92220170214 | |
14-Feb-2017 | 09:17:29 | 85 | 16.4550 | XAMS | BCO-83403834000015363-92320170214 | |
14-Feb-2017 | 09:20:24 | 270 | 16.4450 | XAMS | BCO-83403834000015567-93820170214 | |
14-Feb-2017 | 09:22:35 | 359 | 16.4450 | XAMS | BCO-83403834000015567-94420170214 | |
14-Feb-2017 | 09:30:12 | 622 | 16.4500 | XAMS | BCO-83603836000016478-101920170214 | |
14-Feb-2017 | 09:33:46 | 144 | 16.4400 | XAMS | BCO-83403834000017459-105120170214 | |
14-Feb-2017 | 09:37:41 | 409 | 16.4450 | XAMS | BCO-83403834000018240-106320170214 | |
14-Feb-2017 | 09:37:42 | 315 | 16.4450 | XAMS | BCO-83403834000018240-106620170214 | |
14-Feb-2017 | 09:37:42 | 784 | 16.4450 | XAMS | BCO-83403834000018286-106720170214 | |
14-Feb-2017 | 09:37:46 | 844 | 16.4350 | XAMS | BCO-83603836000018296-107620170214 | |
14-Feb-2017 | 09:45:37 | 47 | 16.4200 | XAMS | BCO-83603836000018492-109720170214 | |
14-Feb-2017 | 09:45:43 | 556 | 16.4200 | XAMS | BCO-83603836000018492-109820170214 | |
14-Feb-2017 | 09:49:06 | 528 | 16.4150 | XAMS | BCO-83403834000019187-111520170214 | |
14-Feb-2017 | 09:49:53 | 75 | 16.4150 | XAMS | BCO-83403834000019187-111620170214 | |
14-Feb-2017 | 09:52:22 | 686 | 16.4100 | XAMS | BCO-83603836000019715-112120170214 | |
14-Feb-2017 | 09:54:58 | 526 | 16.3950 | XAMS | BCO-83603836000019984-113020170214 | |
14-Feb-2017 | 09:55:36 | 77 | 16.3950 | XAMS | BCO-83603836000019984-114120170214 | |
14-Feb-2017 | 10:01:38 | 336 | 16.4000 | XAMS | BCO-83603836000020902-116620170214 | |
14-Feb-2017 | 10:02:03 | 322 | 16.4000 | XAMS | BCO-83603836000020902-116720170214 | |
14-Feb-2017 | 10:05:21 | 664 | 16.4100 | XAMS | BCO-83603836000021180-118120170214 | |
14-Feb-2017 | 10:05:21 | 454 | 16.4100 | XAMS | BCO-83603836000021229-118220170214 | |
14-Feb-2017 | 10:05:21 | 150 | 16.4100 | XAMS | BCO-83603836000021229-118320170214 | |
14-Feb-2017 | 10:14:40 | 604 | 16.4100 | XAMS | BCO-83403834000022131-120320170214 | |
14-Feb-2017 | 10:16:28 | 603 | 16.4100 | XAMS | BCO-83403834000022391-120820170214 | |
14-Feb-2017 | 10:17:03 | 596 | 16.4050 | XAMS | BCO-83603836000021974-121320170214 | |
14-Feb-2017 | 10:24:15 | 309 | 16.4250 | XAMS | BCO-83603836000023169-124120170214 | |
14-Feb-2017 | 10:30:25 | 290 | 16.4200 | XAMS | BCO-83603836000023145-126220170214 | |
14-Feb-2017 | 10:32:15 | 663 | 16.4250 | XAMS | BCO-83603836000023794-126820170214 | |
14-Feb-2017 | 10:32:19 | 554 | 16.4200 | XAMS | BCO-83603836000023145-127320170214 | |
14-Feb-2017 | 10:35:46 | 143 | 16.4100 | XAMS | BCO-83603836000023208-128320170214 | |
14-Feb-2017 | 10:37:42 | 330 | 16.4100 | XAMS | BCO-83603836000023208-128420170214 | |
14-Feb-2017 | 10:37:42 | 86 | 16.4100 | XAMS | BCO-83603836000023208-128620170214 | |
14-Feb-2017 | 10:37:42 | 285 | 16.4100 | XAMS | BCO-83603836000023208-128520170214 | |
14-Feb-2017 | 10:41:52 | 234 | 16.4100 | XAMS | BCO-83603836000024787-129220170214 | |
14-Feb-2017 | 10:42:41 | 420 | 16.4100 | XAMS | BCO-83603836000024787-129320170214 | |
14-Feb-2017 | 10:42:47 | 190 | 16.4100 | XAMS | BCO-83603836000024787-129420170214 | |
14-Feb-2017 | 10:43:39 | 663 | 16.4050 | XAMS | BCO-83403834000024717-129820170214 | |
14-Feb-2017 | 10:52:15 | 604 | 16.4000 | XAMS | BCO-83403834000025734-133320170214 | |
14-Feb-2017 | 10:55:15 | 604 | 16.4000 | XAMS | BCO-83403834000026177-134320170214 | |
14-Feb-2017 | 10:59:24 | 648 | 16.4100 | XAMS | BCO-83603836000026630-136420170214 | |
14-Feb-2017 | 11:04:21 | 52 | 16.4150 | XAMS | BCO-83603836000027095-139720170214 | |
14-Feb-2017 | 11:04:37 | 551 | 16.4150 | XAMS | BCO-83603836000027095-139820170214 | |
14-Feb-2017 | 11:06:54 | 614 | 16.4150 | XAMS | BCO-83603836000027319-140820170214 | |
14-Feb-2017 | 11:13:11 | 141 | 16.4150 | XAMS | BCO-83403834000027964-141820170214 | |
14-Feb-2017 | 11:13:11 | 130 | 16.4150 | XAMS | BCO-83403834000027964-142020170214 | |
14-Feb-2017 | 11:13:11 | 332 | 16.4150 | XAMS | BCO-83403834000027964-141920170214 | |
14-Feb-2017 | 11:15:40 | 604 | 16.4150 | XAMS | BCO-83603836000028074-142720170214 | |
14-Feb-2017 | 11:15:40 | 663 | 16.4150 | XAMS | BCO-83603836000028061-142220170214 | |
14-Feb-2017 | 11:22:23 | 663 | 16.4050 | XAMS | BCO-83403834000028220-144320170214 | |
14-Feb-2017 | 11:24:12 | 652 | 16.3900 | XAMS | BCO-83403834000028782-145920170214 | |
14-Feb-2017 | 11:35:33 | 30 | 16.4000 | XAMS | BCO-83603836000029838-151920170214 | |
14-Feb-2017 | 11:37:14 | 573 | 16.4000 | XAMS | BCO-83603836000029838-152120170214 | |
14-Feb-2017 | 11:39:53 | 332 | 16.4050 | XAMS | BCO-83403834000030296-152620170214 | |
14-Feb-2017 | 11:39:53 | 272 | 16.4050 | XAMS | BCO-83403834000030296-152720170214 | |
14-Feb-2017 | 11:43:13 | 664 | 16.4000 | XAMS | BCO-83603836000030174-153920170214 | |
14-Feb-2017 | 11:51:25 | 604 | 16.4150 | XAMS | BCO-83603836000031077-156020170214 | |
14-Feb-2017 | 11:52:50 | 231 | 16.4100 | XAMS | BCO-83603836000030919-156820170214 | |
14-Feb-2017 | 11:56:20 | 433 | 16.4100 | XAMS | BCO-83603836000030919-157020170214 | |
14-Feb-2017 | 12:02:17 | 341 | 16.4150 | XAMS | BCO-83603836000032055-159120170214 | |
14-Feb-2017 | 12:02:17 | 100 | 16.4150 | XAMS | BCO-83603836000032055-159220170214 | |
14-Feb-2017 | 12:02:17 | 191 | 16.4150 | XAMS | BCO-83603836000032055-159020170214 | |
14-Feb-2017 | 12:03:20 | 724 | 16.4100 | XAMS | BCO-83603836000031805-159620170214 | |
14-Feb-2017 | 12:09:15 | 660 | 16.4000 | XAMS | BCO-83403834000032664-160720170214 | |
14-Feb-2017 | 12:09:15 | 638 | 16.4000 | XAMS | BCO-83603836000032185-160420170214 | |
14-Feb-2017 | 12:16:20 | 625 | 16.3800 | XAMS | BCO-83403834000032707-161220170214 | |
14-Feb-2017 | 12:20:10 | 483 | 16.3750 | XAMS | BCO-83603836000033541-162020170214 | |
14-Feb-2017 | 12:20:35 | 156 | 16.3750 | XAMS | BCO-83603836000033541-162120170214 | |
14-Feb-2017 | 12:30:13 | 95 | 16.3800 | XAMS | BCO-83603836000034436-163820170214 | |
14-Feb-2017 | 12:30:30 | 557 | 16.3800 | XAMS | BCO-83603836000034436-164220170214 | |
14-Feb-2017 | 12:31:30 | 604 | 16.3750 | XAMS | BCO-83403834000034114-165020170214 | |
14-Feb-2017 | 12:38:18 | 603 | 16.3900 | XAMS | BCO-83603836000034934-166920170214 | |
14-Feb-2017 | 12:41:12 | 286 | 16.3850 | XAMS | BCO-83403834000034903-168020170214 | |
14-Feb-2017 | 12:49:41 | 378 | 16.3950 | XAMS | BCO-83403834000035812-168920170214 | |
14-Feb-2017 | 12:50:29 | 406 | 16.3950 | XAMS | BCO-83403834000035812-169120170214 | |
14-Feb-2017 | 12:51:13 | 663 | 16.3950 | XAMS | BCO-83403834000035937-169720170214 | |
14-Feb-2017 | 12:53:12 | 603 | 16.3950 | XAMS | BCO-83603836000036073-169820170214 | |
14-Feb-2017 | 12:58:52 | 611 | 16.4100 | XAMS | BCO-83403834000036493-171820170214 | |
14-Feb-2017 | 13:02:47 | 212 | 16.4100 | XAMS | BCO-83403834000036824-172220170214 | |
14-Feb-2017 | 13:06:15 | 603 | 16.4200 | XAMS | BCO-83603836000037048-174520170214 | |
14-Feb-2017 | 13:08:01 | 627 | 16.4350 | XAMS | BCO-83603836000037280-177220170214 | |
14-Feb-2017 | 13:12:50 | 101 | 16.4400 | XAMS | BCO-83403834000037646-179020170214 | |
14-Feb-2017 | 13:12:50 | 563 | 16.4400 | XAMS | BCO-83403834000037646-178920170214 | |
14-Feb-2017 | 13:16:52 | 644 | 16.4450 | XAMS | BCO-83603836000037886-180020170214 | |
14-Feb-2017 | 13:20:55 | 674 | 16.4500 | XAMS | BCO-83603836000038068-181520170214 | |
14-Feb-2017 | 13:27:46 | 661 | 16.4550 | XAMS | BCO-83603836000038862-186020170214 | |
14-Feb-2017 | 13:31:11 | 664 | 16.4550 | XAMS | BCO-83403834000038981-186620170214 | |
14-Feb-2017 | 13:31:11 | 604 | 16.4500 | XAMS | BCO-83603836000038802-187120170214 | |
14-Feb-2017 | 13:35:18 | 499 | 16.4450 | XAMS | BCO-83603836000039596-188120170214 | |
14-Feb-2017 | 13:35:18 | 105 | 16.4450 | XAMS | BCO-83603836000039596-188020170214 | |
14-Feb-2017 | 13:41:25 | 722 | 16.4400 | XAMS | BCO-83403834000039834-188620170214 | |
14-Feb-2017 | 13:41:53 | 678 | 16.4300 | XAMS | BCO-83603836000040147-189420170214 | |
14-Feb-2017 | 13:49:57 | 143 | 16.4300 | XAMS | BCO-83603836000040991-194320170214 | |
14-Feb-2017 | 13:50:18 | 460 | 16.4300 | XAMS | BCO-83603836000040991-194420170214 | |
14-Feb-2017 | 13:51:08 | 196 | 16.4300 | XAMS | BCO-83603836000041121-195520170214 | |
14-Feb-2017 | 13:51:19 | 373 | 16.4300 | XAMS | BCO-83603836000041121-195620170214 | |
14-Feb-2017 | 13:51:19 | 94 | 16.4300 | XAMS | BCO-83603836000041121-195720170214 | |
14-Feb-2017 | 13:54:48 | 340 | 16.4250 | XAMS | BCO-83403834000040697-195920170214 | |
14-Feb-2017 | 13:54:48 | 349 | 16.4250 | XAMS | BCO-83403834000040697-196020170214 | |
14-Feb-2017 | 13:59:42 | 193 | 16.4050 | XAMS | BCO-83603836000041500-198620170214 | |
14-Feb-2017 | 13:59:46 | 622 | 16.4050 | XAMS | BCO-83403834000041757-198820170214 | |
14-Feb-2017 | 13:59:46 | 583 | 16.4050 | XAMS | BCO-83603836000041500-198720170214 | |
14-Feb-2017 | 14:07:29 | 5 | 16.4200 | XAMS | BCO-83603836000042239-204620170214 | |
14-Feb-2017 | 14:07:29 | 599 | 16.4200 | XAMS | BCO-83603836000042239-204520170214 | |
14-Feb-2017 | 14:07:29 | 443 | 16.4150 | XAMS | BCO-83403834000042355-204820170214 | |
14-Feb-2017 | 14:07:30 | 207 | 16.4150 | XAMS | BCO-83403834000042355-204920170214 | |
14-Feb-2017 | 14:12:12 | 185 | 16.4050 | XAMS | BCO-83603836000042654-207420170214 | |
14-Feb-2017 | 14:13:44 | 462 | 16.4050 | XAMS | BCO-83603836000042654-207520170214 | |
14-Feb-2017 | 14:16:50 | 604 | 16.4100 | XAMS | BCO-83603836000043651-209320170214 | |
14-Feb-2017 | 14:20:23 | 724 | 16.4150 | XAMS | BCO-83403834000043788-211220170214 | |
14-Feb-2017 | 14:20:23 | 604 | 16.4150 | XAMS | BCO-83603836000043866-210120170214 | |
14-Feb-2017 | 14:23:36 | 724 | 16.4050 | XAMS | BCO-83403834000044045-213020170214 | |
14-Feb-2017 | 14:28:33 | 724 | 16.4100 | XAMS | BCO-83403834000044789-216320170214 | |
14-Feb-2017 | 14:28:55 | 627 | 16.4050 | XAMS | BCO-83403834000044809-218720170214 | |
14-Feb-2017 | 14:37:18 | 677 | 16.4250 | XAMS | BCO-83403834000046017-226520170214 | |
14-Feb-2017 | 14:37:49 | 211 | 16.4200 | XAMS | BCO-83603836000045880-227920170214 | |
14-Feb-2017 | 14:38:13 | 548 | 16.4200 | XAMS | BCO-83603836000045880-228020170214 | |
14-Feb-2017 | 14:38:57 | 200 | 16.4150 | XAMS | BCO-83403834000046075-229620170214 | |
14-Feb-2017 | 14:38:57 | 23 | 16.4150 | XAMS | BCO-83403834000046075-229520170214 | |
14-Feb-2017 | 14:38:59 | 200 | 16.4150 | XAMS | BCO-83403834000046075-229720170214 | |
14-Feb-2017 | 14:38:59 | 200 | 16.4150 | XAMS | BCO-83403834000046075-229820170214 | |
14-Feb-2017 | 14:39:09 | 141 | 16.4150 | XAMS | BCO-83403834000046075-229920170214 | |
14-Feb-2017 | 14:46:26 | 141 | 16.4150 | XAMS | BCO-83403834000046733-231020170214 | |
14-Feb-2017 | 14:46:26 | 603 | 16.4150 | XAMS | BCO-83403834000046732-230920170214 | |
14-Feb-2017 | 14:48:15 | 263 | 16.4150 | XAMS | BCO-83403834000047318-232620170214 | |
14-Feb-2017 | 14:49:43 | 328 | 16.4150 | XAMS | BCO-83603836000047514-232820170214 | |
14-Feb-2017 | 14:49:43 | 336 | 16.4150 | XAMS | BCO-83603836000047514-232720170214 | |
14-Feb-2017 | 14:51:10 | 321 | 16.4150 | XAMS | BCO-83603836000047681-233120170214 | |
14-Feb-2017 | 14:51:10 | 115 | 16.4150 | XAMS | BCO-83603836000047681-233020170214 | |
14-Feb-2017 | 14:51:10 | 100 | 16.4150 | XAMS | BCO-83603836000047681-232920170214 | |
14-Feb-2017 | 14:52:50 | 603 | 16.4200 | XAMS | BCO-83603836000047920-233720170214 | |
14-Feb-2017 | 14:55:24 | 323 | 16.4250 | XAMS | BCO-83403834000048243-235720170214 | |
14-Feb-2017 | 14:55:24 | 335 | 16.4250 | XAMS | BCO-83403834000048243-235620170214 | |
14-Feb-2017 | 14:55:42 | 89 | 16.4200 | XAMS | BCO-83603836000048107-236020170214 | |
14-Feb-2017 | 14:55:57 | 100 | 16.4200 | XAMS | BCO-83603836000048107-236120170214 | |
14-Feb-2017 | 14:56:37 | 100 | 16.4200 | XAMS | BCO-83603836000048357-236220170214 | |
14-Feb-2017 | 14:56:37 | 100 | 16.4200 | XAMS | BCO-83603836000048357-236320170214 | |
14-Feb-2017 | 14:58:53 | 524 | 16.4300 | XAMS | BCO-83603836000048695-237320170214 | |
14-Feb-2017 | 15:00:41 | 404 | 16.4350 | XAMS | BCO-83603836000048902-237820170214 | |
14-Feb-2017 | 15:01:11 | 312 | 16.4350 | XAMS | BCO-83603836000049096-238620170214 | |
14-Feb-2017 | 15:01:11 | 400 | 16.4350 | XAMS | BCO-83603836000049096-238720170214 | |
14-Feb-2017 | 15:04:39 | 784 | 16.4250 | XAMS | BCO-83403834000049386-241020170214 | |
14-Feb-2017 | 15:06:17 | 724 | 16.4100 | XAMS | BCO-83403834000049853-244320170214 | |
14-Feb-2017 | 15:10:58 | 100 | 16.4150 | XAMS | BCO-83403834000050581-246420170214 | |
14-Feb-2017 | 15:11:15 | 400 | 16.4150 | XAMS | BCO-83603836000050547-246520170214 | |
14-Feb-2017 | 15:13:23 | 419 | 16.4200 | XAMS | BCO-83603836000050839-247020170214 | |
14-Feb-2017 | 15:13:23 | 235 | 16.4200 | XAMS | BCO-83603836000050839-247120170214 | |
14-Feb-2017 | 15:15:04 | 724 | 16.4200 | XAMS | BCO-83403834000051080-247720170214 | |
14-Feb-2017 | 15:17:51 | 663 | 16.4100 | XAMS | BCO-83403834000051294-249520170214 | |
14-Feb-2017 | 15:21:30 | 400 | 16.4200 | XAMS | BCO-83403834000052025-251720170214 | |
14-Feb-2017 | 15:21:30 | 18 | 16.4200 | XAMS | BCO-83403834000052025-251620170214 | |
14-Feb-2017 | 15:22:52 | 383 | 16.4200 | XAMS | BCO-83403834000052203-252720170214 | |
14-Feb-2017 | 15:23:00 | 456 | 16.4150 | XAMS | BCO-83403834000051888-253120170214 | |
14-Feb-2017 | 15:23:00 | 328 | 16.4150 | XAMS | BCO-83403834000051888-253220170214 | |
14-Feb-2017 | 15:26:51 | 116 | 16.4200 | XAMS | BCO-83403834000052637-254320170214 | |
14-Feb-2017 | 15:26:51 | 212 | 16.4200 | XAMS | BCO-83403834000052637-254220170214 | |
14-Feb-2017 | 15:28:29 | 275 | 16.4200 | XAMS | BCO-83603836000052640-254920170214 | |
14-Feb-2017 | 15:28:29 | 98 | 16.4200 | XAMS | BCO-83603836000052640-255120170214 | |
14-Feb-2017 | 15:28:29 | 290 | 16.4200 | XAMS | BCO-83603836000052640-255020170214 | |
14-Feb-2017 | 15:29:51 | 178 | 16.4200 | XAMS | BCO-83403834000052835-255920170214 | |
14-Feb-2017 | 15:29:53 | 606 | 16.4200 | XAMS | BCO-83403834000052835-256020170214 | |
14-Feb-2017 | 15:31:48 | 273 | 16.4100 | XAMS | BCO-83603836000052921-258820170214 | |
14-Feb-2017 | 15:31:48 | 632 | 16.4100 | XAMS | BCO-83603836000052921-258720170214 | |
14-Feb-2017 | 15:37:18 | 603 | 16.4050 | XAMS | BCO-83403834000053589-262520170214 | |
14-Feb-2017 | 15:39:19 | 400 | 16.4100 | XAMS | BCO-83403834000054035-264320170214 | |
14-Feb-2017 | 15:40:12 | 363 | 16.4100 | XAMS | BCO-83403834000054161-265320170214 | |
14-Feb-2017 | 15:40:12 | 421 | 16.4100 | XAMS | BCO-83403834000054161-265420170214 | |
14-Feb-2017 | 15:41:25 | 363 | 16.4150 | XAMS | BCO-83603836000054207-266520170214 | |
14-Feb-2017 | 15:41:25 | 240 | 16.4150 | XAMS | BCO-83603836000054207-266620170214 | |
14-Feb-2017 | 15:43:23 | 250 | 16.4150 | XAMS | BCO-83403834000054632-267220170214 | |
14-Feb-2017 | 15:43:23 | 336 | 16.4150 | XAMS | BCO-83403834000054632-267120170214 | |
14-Feb-2017 | 15:43:23 | 18 | 16.4150 | XAMS | BCO-83403834000054632-267020170214 | |
14-Feb-2017 | 15:44:55 | 485 | 16.4150 | XAMS | BCO-83403834000054834-268020170214 | |
14-Feb-2017 | 15:44:55 | 367 | 16.4150 | XAMS | BCO-83403834000054834-268120170214 | |
14-Feb-2017 | 15:49:38 | 603 | 16.4150 | XAMS | BCO-83603836000055206-271620170214 | |
14-Feb-2017 | 15:51:13 | 222 | 16.4150 | XAMS | BCO-83603836000055514-272420170214 | |
14-Feb-2017 | 15:52:53 | 399 | 16.4200 | XAMS | BCO-83603836000055750-273120170214 | |
14-Feb-2017 | 15:52:54 | 16 | 16.4200 | XAMS | BCO-83603836000055750-273220170214 | |
14-Feb-2017 | 15:52:54 | 429 | 16.4200 | XAMS | BCO-83603836000055750-273420170214 | |
14-Feb-2017 | 15:54:33 | 35 | 16.4200 | XAMS | BCO-83603836000056021-274820170214 | |
14-Feb-2017 | 15:54:36 | 158 | 16.4200 | XAMS | BCO-83403834000056178-274920170214 | |
14-Feb-2017 | 15:56:00 | 43 | 16.4200 | XAMS | BCO-83403834000056405-275020170214 | |
14-Feb-2017 | 15:56:00 | 359 | 16.4200 | XAMS | BCO-83403834000056405-275120170214 | |
14-Feb-2017 | 15:56:00 | 163 | 16.4200 | XAMS | BCO-83403834000056405-275320170214 | |
14-Feb-2017 | 15:56:00 | 51 | 16.4200 | XAMS | BCO-83403834000056405-275220170214 | |
14-Feb-2017 | 15:57:44 | 96 | 16.4250 | XAMS | BCO-83403834000056674-276620170214 | |
14-Feb-2017 | 15:57:51 | 508 | 16.4250 | XAMS | BCO-83403834000056674-276720170214 | |
14-Feb-2017 | 15:58:03 | 724 | 16.4250 | XAMS | BCO-83403834000056724-277020170214 | |
14-Feb-2017 | 15:59:57 | 268 | 16.4250 | XAMS | BCO-83403834000057091-277320170214 | |
14-Feb-2017 | 15:59:57 | 196 | 16.4250 | XAMS | BCO-83403834000057091-277420170214 | |
14-Feb-2017 | 15:59:57 | 39 | 16.4250 | XAMS | BCO-83403834000057091-277120170214 | |
14-Feb-2017 | 15:59:57 | 100 | 16.4250 | XAMS | BCO-83403834000057091-277220170214 | |
14-Feb-2017 | 16:04:33 | 393 | 16.4150 | XAMS | BCO-83603836000057754-282120170214 | |
14-Feb-2017 | 16:04:33 | 16 | 16.4150 | XAMS | BCO-83603836000057754-282220170214 | |
14-Feb-2017 | 16:04:33 | 202 | 16.4150 | XAMS | BCO-83603836000057754-282320170214 | |
14-Feb-2017 | 16:04:33 | 173 | 16.4150 | XAMS | BCO-83603836000057754-282420170214 | |
14-Feb-2017 | 16:04:46 | 379 | 16.4100 | XAMS | BCO-83603836000057611-282820170214 | |
14-Feb-2017 | 16:05:45 | 264 | 16.4100 | XAMS | BCO-83603836000057611-282920170214 | |
14-Feb-2017 | 16:07:42 | 604 | 16.4100 | XAMS | BCO-83603836000058385-284620170214 | |
14-Feb-2017 | 16:09:38 | 604 | 16.4100 | XAMS | BCO-83603836000058640-286920170214 | |
14-Feb-2017 | 16:12:07 | 260 | 16.4200 | XAMS | BCO-83403834000059277-289320170214 | |
14-Feb-2017 | 16:13:41 | 301 | 16.4150 | XAMS | BCO-83403834000059530-290520170214 | |
14-Feb-2017 | 16:13:41 | 80 | 16.4150 | XAMS | BCO-83403834000059530-290420170214 | |
14-Feb-2017 | 16:13:41 | 298 | 16.4150 | XAMS | BCO-83403834000059530-290620170214 | |
14-Feb-2017 | 16:15:38 | 252 | 16.4200 | XAMS | BCO-83603836000059622-291720170214 | |
14-Feb-2017 | 16:15:38 | 16 | 16.4200 | XAMS | BCO-83603836000059622-291620170214 | |
14-Feb-2017 | 16:15:38 | 389 | 16.4200 | XAMS | BCO-83603836000059622-291820170214 | |
14-Feb-2017 | 16:19:50 | 183 | 16.4200 | XAMS | BCO-83603836000060289-292220170214 | |
14-Feb-2017 | 16:19:50 | 95 | 16.4200 | XAMS | BCO-83603836000060289-292420170214 | |
14-Feb-2017 | 16:19:50 | 385 | 16.4200 | XAMS | BCO-83603836000060289-292320170214 | |
14-Feb-2017 | 16:21:14 | 245 | 16.4200 | XAMS | BCO-83403834000060835-293420170214 | |
14-Feb-2017 | 16:21:14 | 66 | 16.4200 | XAMS | BCO-83403834000060835-293320170214 | |
14-Feb-2017 | 16:21:14 | 336 | 16.4200 | XAMS | BCO-83403834000060835-293520170214 | |
14-Feb-2017 | 16:21:14 | 200 | 16.4200 | XAMS | BCO-83403834000060835-293620170214 | |
14-Feb-2017 | 16:24:27 | 239 | 16.4200 | XAMS | BCO-83603836000061206-297320170214 | |
14-Feb-2017 | 16:24:27 | 73 | 16.4200 | XAMS | BCO-83603836000061206-297520170214 | |
14-Feb-2017 | 16:24:27 | 121 | 16.4200 | XAMS | BCO-83603836000061206-297420170214 | |
14-Feb-2017 | 16:24:46 | 400 | 16.4200 | XAMS | BCO-83603836000061268-297720170214 | |
14-Feb-2017 | 16:24:46 | 264 | 16.4200 | XAMS | BCO-83603836000061268-297820170214 | |
14-Feb-2017 | 16:26:14 | 42 | 16.4300 | XAMS | BCO-83403834000061794-298920170214 | |
14-Feb-2017 | 16:26:14 | 456 | 16.4300 | XAMS | BCO-83403834000061794-298720170214 | |
14-Feb-2017 | 16:26:14 | 237 | 16.4300 | XAMS | BCO-83403834000061794-298820170214 |
Related Shares:
Relx