Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Aug 2016 16:52

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 26

26 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4193.016p. The highest price paid per share was 4209.000p and the lowest price paid per share was 4172.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,514,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,094,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
164176 08:18:27
1044194 08:21:00
1034183 08:21:34
1034182 08:21:34
1074177 08:27:01
1134182 08:30:41
1044184 08:33:19
544181 08:33:43
504181 08:33:43
324186 08:37:46
234186 08:37:46
504191 08:39:22
544191 08:39:22
84191 08:41:47
614195 08:42:10
774191 08:43:44
374191 08:43:44
1034197 08:46:25
34197 08:49:06
864197 08:49:06
434194 08:51:06
1344191 08:52:26
1034189 08:53:27
24182 08:55:13
1184182 08:55:13
354184 08:59:08
714183 09:00:28
134183 09:00:28
1044185 09:02:50
554190 09:03:54
194190 09:03:54
14189 09:05:28
184189 09:05:28
234189 09:05:28
1134183 09:08:29
1134181 09:11:05
1044185 09:13:30
224182 09:15:10
374182 09:17:28
374184 09:18:27
764184 09:18:27
214186 09:20:52
614186 09:20:52
214186 09:20:52
374182 09:22:15
374180 09:24:10
664181 09:24:10
374172 09:27:04
674173 09:27:04
74175 09:28:27
1034180 09:30:11
144178 09:31:52
894182 09:35:11
124182 09:37:08
284182 09:37:08
1034180 09:38:39
1134179 09:41:37
254179 09:44:08
254180 09:46:07
844180 09:46:07
914183 09:47:45
1044180 09:51:13
424181 09:53:47
614181 09:53:47
164182 09:56:10
504182 09:56:10
434181 09:58:48
114181 10:00:07
284181 10:00:07
114181 10:00:07
1104180 10:02:04
1074179 10:05:06
374181 10:07:48
34181 10:08:48
114181 10:08:50
694182 10:10:28
344182 10:10:28
854184 10:12:40
194184 10:12:40
844182 10:13:55
164182 10:13:55
114182 10:13:55
514182 10:18:27
294182 10:18:27
194182 10:18:27
884187 10:20:19
754187 10:22:30
584186 10:23:27
34185 10:24:23
1074185 10:24:23
574186 10:25:07
594184 10:26:47
584186 10:28:27
584186 10:30:07
584185 10:31:47
574186 10:33:27
584182 10:35:07
584180 10:37:08
584185 10:38:27
584185 10:40:07
574185 10:41:47
574183 10:43:27
574185 10:45:07
584184 10:46:47
574184 10:48:27
574182 10:50:07
564182 10:51:47
564181 10:53:27
564181 10:55:07
574181 10:56:47
554181 10:58:27
564181 11:00:09
214183 11:01:47
884183 11:03:27
374181 11:05:07
724181 11:06:47
1084181 11:10:07
944181 11:13:27
114180 11:14:55
1054181 11:17:06
1044187 11:20:07
504187 11:21:47
714195 11:27:04
674195 11:27:04
574193 11:28:27
574193 11:30:07
494193 11:33:08
484191 11:34:21
534192 11:37:09
754199 11:43:38
774204 11:50:08
754206 11:51:48
294206 11:51:48
1314204 11:52:05
854203 11:52:46
124200 12:02:07
914200 12:03:28
124200 12:03:28
1034201 12:05:35
604199 12:08:49
434199 12:08:49
1104196 12:11:10
104193 12:17:09
964193 12:17:09
1044193 12:20:31
754194 12:26:03
304194 12:26:03
464195 12:32:45
684195 12:32:45
944194 12:33:50
104194 12:33:50
484195 12:35:11
1094193 12:39:49
344194 12:43:43
834195 12:45:05
1094194 12:45:13
914195 12:47:09
1114198 12:51:02
1004198 12:52:25
364201 12:58:13
114202 12:58:28
494202 12:58:28
1154204 13:00:43
1124198 13:07:05
1044199 13:07:05
504196 13:09:45
44196 13:09:45
504196 13:09:45
1054196 13:10:40
1044198 13:14:35
1054194 13:18:35
504197 13:21:48
614197 13:21:48
1074197 13:23:30
54193 13:26:26
514193 13:26:26
564193 13:26:28
1004194 13:30:06
134194 13:30:06
1044195 13:30:24
284201 13:36:23
664201 13:38:52
374201 13:38:52
604200 13:40:39
184200 13:40:39
304200 13:40:39
514201 13:42:54
614201 13:42:54
84200 13:44:55
964200 13:46:06
524202 13:49:46
614202 13:49:46
1054200 13:52:43
324201 13:54:09
274201 13:59:29
774201 13:59:29
1044206 14:02:00
914207 14:04:09
1004208 14:06:09
34209 14:07:12
284209 14:07:12
174209 14:07:12
594209 14:07:12
1114206 14:10:36
774204 14:11:50
54204 14:11:50
774205 14:15:08
284205 14:15:08
764203 14:18:36
274203 14:18:36
194200 14:23:08
1254200 14:23:08
204199 14:26:09
904199 14:26:09
14199 14:27:34
1024201 14:28:03
314201 14:28:03
34201 14:28:28
34201 14:28:28
1014201 14:28:28
144201 14:30:08
124200 14:31:48
1004200 14:31:55
1074200 14:33:28
804201 14:37:02
1034199 14:39:08
1074199 14:40:13
1034200 14:41:51
1074200 14:46:34
1034200 14:46:49
1004200 14:48:34
74200 14:48:34
614201 14:53:01
274201 14:53:01
164201 14:53:01
104201 14:53:29
614201 14:53:29
44201 14:53:29
284201 14:53:29
104201 14:55:09
204201 14:55:09
504201 14:55:09
334201 14:55:09
494199 14:57:59
634199 14:58:02
1114194 15:00:21
1044201 15:03:04
1074201 15:03:50
1004203 15:07:16
134203 15:07:19
1044207 15:09:01
104199 15:10:30
1004199 15:10:30
54199 15:14:37
1004199 15:14:37
594201 15:16:30
444201 15:16:30
234202 15:17:25
804202 15:17:25
1034199 15:19:21
284202 15:20:56
504202 15:20:56
204203 15:22:01
844203 15:22:01
1094196 15:24:23
284198 15:26:23
774198 15:26:23
1084205 15:28:54
874202 15:30:09
254202 15:30:09
1034204 15:32:30
974203 15:34:00
64203 15:34:00
1014200 15:36:27
24200 15:36:27
464201 15:37:01
604201 15:37:01
1124197 15:39:02
1034194 15:40:49
464195 15:41:53
604195 15:41:53
394192 15:43:51
434194 15:45:12
674194 15:45:12
844199 15:46:55
124199 15:46:55
74195 15:49:07
964195 15:49:07
594194 15:50:35
264194 15:50:35
184194 15:52:00
274195 15:52:10
764195 15:52:10
254195 15:53:50
784195 15:53:50
604195 15:55:27
284195 15:55:27
414195 15:55:27
24195 15:57:50

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00