31st Mar 2025 17:35
31 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 31 March 2025 |
Number of ordinary shares purchased | 341,736 |
Weighted average price paid (p) | 586.43 |
Highest price paid (p) | 593.50 |
Lowest price paid (p) | 583.00 |
Following the above transaction, Drax Group will have 429,561,219 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 69,279,455.
The total number of voting rights in Drax Group, excluding treasury shares as at 31 March 2025 is 360,281,764. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 29,304,576 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 586.43 | 311,917 |
XLON | 586.55 | 17,234 |
Aquis | 0.00 | 0 |
BATE | 586.41 | 12,585 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:04:49 | 122 | 593.0 | CHIX | 00287906248TRLO0 |
08:07:17 | 249 | 593.5 | CHIX | 00287906589TRLO0 |
08:07:17 | 233 | 593.5 | CHIX | 00287906590TRLO0 |
08:07:17 | 240 | 593.5 | CHIX | 00287906591TRLO0 |
08:08:17 | 227 | 593.0 | BATE | 00287906676TRLO0 |
08:08:17 | 105 | 593.0 | CHIX | 00287906677TRLO0 |
08:08:17 | 262 | 593.0 | CHIX | 00287906678TRLO0 |
08:08:17 | 233 | 593.0 | CHIX | 00287906679TRLO0 |
08:08:17 | 229 | 593.0 | CHIX | 00287906680TRLO0 |
08:08:17 | 503 | 593.0 | CHIX | 00287906681TRLO0 |
08:08:17 | 452 | 593.0 | CHIX | 00287906682TRLO0 |
08:08:30 | 534 | 592.5 | CHIX | 00287906699TRLO0 |
08:08:30 | 247 | 592.5 | CHIX | 00287906700TRLO0 |
08:08:30 | 884 | 592.5 | CHIX | 00287906701TRLO0 |
08:09:04 | 225 | 591.5 | CHIX | 00287906760TRLO0 |
08:09:04 | 227 | 591.5 | CHIX | 00287906761TRLO0 |
08:10:42 | 247 | 591.0 | CHIX | 00287907009TRLO0 |
08:10:42 | 83 | 591.0 | CHIX | 00287907010TRLO0 |
08:11:08 | 170 | 591.0 | CHIX | 00287907077TRLO0 |
08:11:08 | 38 | 591.0 | CHIX | 00287907078TRLO0 |
08:11:08 | 205 | 591.0 | CHIX | 00287907079TRLO0 |
08:11:46 | 252 | 590.5 | CHIX | 00287907177TRLO0 |
08:11:46 | 251 | 590.5 | CHIX | 00287907178TRLO0 |
08:12:51 | 250 | 589.5 | CHIX | 00287907376TRLO0 |
08:12:51 | 232 | 589.5 | CHIX | 00287907377TRLO0 |
08:14:14 | 258 | 589.0 | CHIX | 00287907628TRLO0 |
08:14:14 | 224 | 589.0 | CHIX | 00287907629TRLO0 |
08:18:02 | 257 | 588.5 | CHIX | 00287907942TRLO0 |
08:18:02 | 238 | 588.5 | CHIX | 00287907943TRLO0 |
08:18:04 | 238 | 588.5 | CHIX | 00287907945TRLO0 |
08:18:04 | 232 | 588.5 | CHIX | 00287907946TRLO0 |
08:30:13 | 928 | 589.0 | CHIX | 00287909044TRLO0 |
08:30:13 | 453 | 589.0 | CHIX | 00287909045TRLO0 |
08:30:13 | 718 | 589.0 | CHIX | 00287909046TRLO0 |
08:30:20 | 157 | 588.5 | CHIX | 00287909062TRLO0 |
08:30:20 | 84 | 588.5 | CHIX | 00287909063TRLO0 |
08:30:20 | 231 | 588.5 | CHIX | 00287909064TRLO0 |
08:30:20 | 463 | 588.5 | CHIX | 00287909065TRLO0 |
08:30:20 | 232 | 588.5 | CHIX | 00287909066TRLO0 |
08:30:20 | 454 | 588.5 | CHIX | 00287909067TRLO0 |
08:30:20 | 460 | 588.5 | CHIX | 00287909068TRLO0 |
08:30:20 | 474 | 588.5 | CHIX | 00287909069TRLO0 |
08:33:10 | 194 | 588.5 | CHIX | 00287909331TRLO0 |
08:33:10 | 52 | 588.5 | CHIX | 00287909332TRLO0 |
08:33:10 | 232 | 588.5 | CHIX | 00287909333TRLO0 |
08:33:10 | 221 | 588.5 | CHIX | 00287909334TRLO0 |
08:33:10 | 232 | 588.5 | CHIX | 00287909335TRLO0 |
08:33:10 | 232 | 588.5 | CHIX | 00287909336TRLO0 |
08:33:10 | 231 | 588.5 | CHIX | 00287909337TRLO0 |
08:33:10 | 230 | 588.5 | CHIX | 00287909338TRLO0 |
08:36:50 | 229 | 588.5 | CHIX | 00287909745TRLO0 |
08:36:50 | 43 | 588.5 | CHIX | 00287909746TRLO0 |
08:38:36 | 184 | 588.5 | CHIX | 00287909936TRLO0 |
08:38:36 | 232 | 588.5 | BATE | 00287909937TRLO0 |
08:38:36 | 993 | 588.5 | CHIX | 00287909938TRLO0 |
08:38:36 | 249 | 588.5 | CHIX | 00287909939TRLO0 |
08:38:36 | 227 | 588.5 | CHIX | 00287909940TRLO0 |
08:38:36 | 227 | 588.5 | CHIX | 00287909941TRLO0 |
08:43:48 | 670 | 588.5 | CHIX | 00287910566TRLO0 |
08:43:48 | 1,594 | 588.5 | CHIX | 00287910567TRLO0 |
08:43:48 | 234 | 588.5 | XLON | 00287910568TRLO0 |
08:43:48 | 234 | 588.5 | XLON | 00287910569TRLO0 |
08:43:48 | 234 | 588.5 | XLON | 00287910570TRLO0 |
08:43:48 | 236 | 588.5 | XLON | 00287910571TRLO0 |
08:48:36 | 48 | 588.0 | XLON | 00287911132TRLO0 |
08:48:36 | 425 | 588.0 | CHIX | 00287911133TRLO0 |
08:49:27 | 339 | 588.0 | CHIX | 00287911198TRLO0 |
08:49:27 | 47 | 588.0 | CHIX | 00287911199TRLO0 |
08:49:33 | 1,875 | 588.0 | CHIX | 00287911205TRLO0 |
08:49:33 | 244 | 588.0 | BATE | 00287911206TRLO0 |
08:49:33 | 229 | 588.0 | CHIX | 00287911207TRLO0 |
08:49:33 | 231 | 588.0 | CHIX | 00287911208TRLO0 |
08:49:33 | 782 | 588.0 | CHIX | 00287911209TRLO0 |
08:49:33 | 187 | 588.0 | XLON | 00287911210TRLO0 |
08:49:34 | 470 | 587.5 | CHIX | 00287911211TRLO0 |
08:49:35 | 99 | 587.5 | CHIX | 00287911220TRLO0 |
08:49:35 | 1,482 | 587.5 | CHIX | 00287911221TRLO0 |
08:50:08 | 5 | 587.5 | CHIX | 00287911262TRLO0 |
08:50:08 | 67 | 587.5 | CHIX | 00287911263TRLO0 |
08:50:20 | 194 | 587.5 | CHIX | 00287911286TRLO0 |
08:50:20 | 243 | 587.5 | CHIX | 00287911287TRLO0 |
08:52:28 | 146 | 587.0 | CHIX | 00287911481TRLO0 |
08:52:28 | 97 | 587.0 | CHIX | 00287911482TRLO0 |
08:52:28 | 123 | 587.0 | CHIX | 00287911483TRLO0 |
08:52:30 | 131 | 587.0 | CHIX | 00287911487TRLO0 |
08:58:00 | 69 | 587.5 | BATE | 00287911950TRLO0 |
09:00:34 | 460 | 588.5 | CHIX | 00287912260TRLO0 |
09:00:34 | 236 | 588.5 | CHIX | 00287912261TRLO0 |
09:05:44 | 15 | 588.0 | BATE | 00287912715TRLO0 |
09:05:44 | 335 | 588.0 | BATE | 00287912716TRLO0 |
09:05:44 | 503 | 588.0 | CHIX | 00287912717TRLO0 |
09:05:44 | 1,427 | 588.0 | CHIX | 00287912718TRLO0 |
09:05:44 | 379 | 588.0 | CHIX | 00287912719TRLO0 |
09:05:44 | 486 | 588.0 | CHIX | 00287912720TRLO0 |
09:05:44 | 240 | 588.0 | XLON | 00287912721TRLO0 |
09:05:44 | 231 | 588.0 | XLON | 00287912722TRLO0 |
09:05:44 | 399 | 588.0 | XLON | 00287912723TRLO0 |
09:05:44 | 449 | 588.0 | XLON | 00287912724TRLO0 |
09:05:44 | 462 | 588.0 | XLON | 00287912725TRLO0 |
09:08:51 | 37 | 588.0 | BATE | 00287912995TRLO0 |
09:10:57 | 202 | 588.0 | BATE | 00287913177TRLO0 |
09:10:57 | 144 | 588.0 | BATE | 00287913178TRLO0 |
09:11:35 | 343 | 588.0 | CHIX | 00287913240TRLO0 |
09:11:35 | 35 | 588.0 | BATE | 00287913241TRLO0 |
09:11:35 | 760 | 588.0 | CHIX | 00287913242TRLO0 |
09:11:35 | 775 | 588.0 | CHIX | 00287913243TRLO0 |
09:11:35 | 227 | 588.0 | XLON | 00287913244TRLO0 |
09:11:35 | 238 | 588.0 | XLON | 00287913245TRLO0 |
09:11:42 | 159 | 588.0 | XLON | 00287913270TRLO0 |
09:12:46 | 68 | 588.0 | XLON | 00287913345TRLO0 |
09:12:50 | 232 | 588.0 | CHIX | 00287913348TRLO0 |
09:12:50 | 239 | 588.0 | CHIX | 00287913349TRLO0 |
09:12:50 | 237 | 588.0 | CHIX | 00287913350TRLO0 |
09:12:50 | 569 | 588.0 | CHIX | 00287913351TRLO0 |
09:12:50 | 915 | 588.0 | CHIX | 00287913352TRLO0 |
09:20:17 | 283 | 588.0 | CHIX | 00287914131TRLO0 |
09:20:17 | 235 | 588.0 | CHIX | 00287914132TRLO0 |
09:20:17 | 6 | 588.0 | CHIX | 00287914133TRLO0 |
09:23:52 | 56 | 588.0 | BATE | 00287914408TRLO0 |
09:23:52 | 247 | 588.0 | BATE | 00287914409TRLO0 |
09:23:52 | 245 | 588.0 | BATE | 00287914410TRLO0 |
09:23:52 | 325 | 588.0 | CHIX | 00287914411TRLO0 |
09:23:52 | 235 | 588.0 | CHIX | 00287914412TRLO0 |
09:23:52 | 237 | 588.0 | CHIX | 00287914413TRLO0 |
09:23:52 | 225 | 588.0 | CHIX | 00287914414TRLO0 |
09:23:52 | 227 | 588.0 | CHIX | 00287914415TRLO0 |
09:23:52 | 2,415 | 588.0 | CHIX | 00287914416TRLO0 |
09:23:52 | 231 | 588.0 | XLON | 00287914417TRLO0 |
09:31:20 | 216 | 588.0 | BATE | 00287915086TRLO0 |
09:31:20 | 244 | 588.0 | CHIX | 00287915087TRLO0 |
09:31:20 | 251 | 588.0 | CHIX | 00287915088TRLO0 |
09:31:20 | 101 | 588.0 | CHIX | 00287915089TRLO0 |
09:31:20 | 126 | 588.0 | CHIX | 00287915090TRLO0 |
09:31:20 | 228 | 588.0 | CHIX | 00287915091TRLO0 |
09:31:20 | 1,359 | 588.0 | CHIX | 00287915092TRLO0 |
09:31:20 | 488 | 588.0 | CHIX | 00287915093TRLO0 |
09:31:20 | 3,171 | 588.0 | CHIX | 00287915094TRLO0 |
09:31:20 | 31 | 588.0 | BATE | 00287915095TRLO0 |
09:31:20 | 502 | 588.0 | XLON | 00287915096TRLO0 |
09:31:20 | 231 | 588.0 | XLON | 00287915097TRLO0 |
09:31:20 | 250 | 588.0 | XLON | 00287915098TRLO0 |
09:33:29 | 848 | 587.5 | CHIX | 00287915279TRLO0 |
09:33:29 | 1,200 | 587.5 | CHIX | 00287915280TRLO0 |
09:33:29 | 242 | 587.5 | CHIX | 00287915281TRLO0 |
09:33:29 | 227 | 587.5 | CHIX | 00287915282TRLO0 |
09:33:29 | 243 | 587.5 | CHIX | 00287915283TRLO0 |
09:33:29 | 238 | 587.5 | CHIX | 00287915284TRLO0 |
09:33:29 | 242 | 587.5 | CHIX | 00287915285TRLO0 |
09:33:29 | 386 | 587.0 | CHIX | 00287915286TRLO0 |
09:33:51 | 123 | 587.0 | CHIX | 00287915326TRLO0 |
09:33:51 | 66 | 587.0 | CHIX | 00287915327TRLO0 |
09:34:59 | 1,430 | 587.0 | CHIX | 00287915396TRLO0 |
09:34:59 | 1,489 | 587.0 | CHIX | 00287915397TRLO0 |
09:36:51 | 631 | 586.5 | CHIX | 00287915603TRLO0 |
09:36:51 | 265 | 586.5 | CHIX | 00287915604TRLO0 |
09:43:25 | 236 | 586.0 | CHIX | 00287916062TRLO0 |
09:43:25 | 116 | 586.0 | BATE | 00287916063TRLO0 |
09:43:25 | 114 | 586.0 | BATE | 00287916064TRLO0 |
09:43:25 | 241 | 586.0 | CHIX | 00287916065TRLO0 |
09:43:25 | 240 | 586.0 | CHIX | 00287916066TRLO0 |
09:43:25 | 21 | 586.0 | CHIX | 00287916067TRLO0 |
09:43:25 | 217 | 586.0 | CHIX | 00287916068TRLO0 |
09:43:25 | 132 | 586.0 | XLON | 00287916069TRLO0 |
09:43:25 | 101 | 586.0 | XLON | 00287916070TRLO0 |
09:43:25 | 228 | 586.0 | XLON | 00287916071TRLO0 |
09:43:25 | 236 | 586.0 | XLON | 00287916072TRLO0 |
09:43:25 | 924 | 585.5 | CHIX | 00287916073TRLO0 |
09:44:00 | 287 | 585.5 | CHIX | 00287916104TRLO0 |
09:44:00 | 264 | 585.5 | CHIX | 00287916105TRLO0 |
09:56:00 | 244 | 586.5 | CHIX | 00287916989TRLO0 |
09:56:00 | 233 | 586.5 | CHIX | 00287916990TRLO0 |
09:56:00 | 237 | 586.5 | CHIX | 00287916991TRLO0 |
09:56:00 | 941 | 586.5 | CHIX | 00287916992TRLO0 |
09:56:00 | 239 | 586.5 | CHIX | 00287916993TRLO0 |
09:56:00 | 336 | 586.5 | CHIX | 00287916994TRLO0 |
09:56:00 | 625 | 586.5 | CHIX | 00287916995TRLO0 |
09:56:00 | 459 | 586.5 | XLON | 00287916996TRLO0 |
09:56:00 | 158 | 586.5 | XLON | 00287916997TRLO0 |
09:56:37 | 344 | 586.5 | XLON | 00287917040TRLO0 |
10:01:54 | 157 | 586.5 | XLON | 00287917520TRLO0 |
10:02:48 | 118 | 586.5 | CHIX | 00287917602TRLO0 |
10:02:51 | 358 | 586.5 | CHIX | 00287917611TRLO0 |
10:02:51 | 728 | 586.5 | CHIX | 00287917612TRLO0 |
10:02:51 | 1,525 | 586.5 | CHIX | 00287917613TRLO0 |
10:02:51 | 548 | 586.5 | CHIX | 00287917614TRLO0 |
10:02:51 | 618 | 586.5 | CHIX | 00287917615TRLO0 |
10:02:51 | 237 | 586.5 | CHIX | 00287917616TRLO0 |
10:02:51 | 238 | 586.5 | BATE | 00287917617TRLO0 |
10:02:51 | 65 | 586.5 | XLON | 00287917618TRLO0 |
10:02:51 | 226 | 586.5 | XLON | 00287917619TRLO0 |
10:02:51 | 233 | 586.5 | XLON | 00287917620TRLO0 |
10:02:51 | 244 | 586.5 | XLON | 00287917621TRLO0 |
10:02:56 | 1,799 | 585.5 | CHIX | 00287917631TRLO0 |
10:02:56 | 1,283 | 585.5 | CHIX | 00287917632TRLO0 |
10:12:31 | 245 | 586.5 | CHIX | 00287918639TRLO0 |
10:12:31 | 250 | 586.5 | CHIX | 00287918640TRLO0 |
10:12:31 | 469 | 586.5 | CHIX | 00287918641TRLO0 |
10:12:31 | 461 | 586.5 | CHIX | 00287918642TRLO0 |
10:19:45 | 23 | 586.5 | BATE | 00287919461TRLO0 |
10:19:45 | 46 | 586.5 | CHIX | 00287919462TRLO0 |
10:20:46 | 24 | 586.5 | XLON | 00287919520TRLO0 |
10:20:51 | 528 | 586.5 | XLON | 00287919521TRLO0 |
10:20:51 | 753 | 586.5 | XLON | 00287919522TRLO0 |
10:21:57 | 571 | 586.5 | CHIX | 00287919593TRLO0 |
10:35:12 | 640 | 587.5 | CHIX | 00287920554TRLO0 |
10:39:28 | 257 | 587.5 | CHIX | 00287920862TRLO0 |
10:39:28 | 653 | 587.5 | CHIX | 00287920863TRLO0 |
10:39:28 | 701 | 587.5 | CHIX | 00287920864TRLO0 |
10:39:28 | 697 | 587.5 | CHIX | 00287920865TRLO0 |
10:39:28 | 690 | 587.5 | CHIX | 00287920866TRLO0 |
10:39:28 | 2,326 | 587.5 | CHIX | 00287920867TRLO0 |
10:39:28 | 1,136 | 587.5 | CHIX | 00287920868TRLO0 |
10:39:28 | 3,737 | 587.5 | CHIX | 00287920869TRLO0 |
10:39:28 | 1,319 | 587.5 | CHIX | 00287920870TRLO0 |
10:39:28 | 95 | 587.5 | CHIX | 00287920871TRLO0 |
10:39:28 | 507 | 587.5 | CHIX | 00287920872TRLO0 |
10:39:28 | 2,544 | 587.5 | CHIX | 00287920873TRLO0 |
10:39:28 | 268 | 587.5 | XLON | 00287920874TRLO0 |
10:39:28 | 140 | 587.5 | XLON | 00287920875TRLO0 |
10:39:28 | 289 | 587.5 | XLON | 00287920876TRLO0 |
10:40:04 | 2,225 | 587.0 | CHIX | 00287920960TRLO0 |
10:40:04 | 3,101 | 587.0 | CHIX | 00287920961TRLO0 |
10:54:49 | 254 | 587.5 | CHIX | 00287922369TRLO0 |
10:54:49 | 230 | 587.5 | BATE | 00287922370TRLO0 |
10:54:49 | 3,316 | 587.5 | CHIX | 00287922371TRLO0 |
10:54:49 | 239 | 587.5 | CHIX | 00287922372TRLO0 |
10:54:49 | 238 | 587.5 | CHIX | 00287922373TRLO0 |
10:54:49 | 2,631 | 587.5 | CHIX | 00287922374TRLO0 |
10:54:49 | 241 | 587.5 | XLON | 00287922375TRLO0 |
10:54:49 | 259 | 587.5 | XLON | 00287922376TRLO0 |
10:54:49 | 224 | 587.5 | XLON | 00287922377TRLO0 |
10:54:49 | 259 | 587.5 | XLON | 00287922378TRLO0 |
10:54:58 | 2,214 | 587.5 | CHIX | 00287922519TRLO0 |
11:00:57 | 254 | 587.0 | BATE | 00287923108TRLO0 |
11:00:57 | 1,503 | 587.0 | CHIX | 00287923109TRLO0 |
11:00:57 | 253 | 587.0 | CHIX | 00287923110TRLO0 |
11:00:57 | 231 | 587.0 | CHIX | 00287923111TRLO0 |
11:00:57 | 251 | 587.0 | CHIX | 00287923112TRLO0 |
11:00:57 | 251 | 587.0 | CHIX | 00287923113TRLO0 |
11:00:57 | 225 | 587.0 | CHIX | 00287923114TRLO0 |
11:00:57 | 237 | 587.0 | CHIX | 00287923115TRLO0 |
11:00:57 | 251 | 587.0 | CHIX | 00287923116TRLO0 |
11:00:57 | 235 | 587.0 | CHIX | 00287923117TRLO0 |
11:04:47 | 1,166 | 586.5 | CHIX | 00287923485TRLO0 |
11:04:47 | 888 | 586.5 | CHIX | 00287923486TRLO0 |
11:04:47 | 232 | 586.5 | CHIX | 00287923487TRLO0 |
11:04:47 | 249 | 586.5 | CHIX | 00287923488TRLO0 |
11:04:47 | 231 | 586.5 | CHIX | 00287923489TRLO0 |
11:04:47 | 242 | 586.5 | CHIX | 00287923490TRLO0 |
11:04:47 | 237 | 586.5 | CHIX | 00287923491TRLO0 |
11:04:47 | 233 | 586.5 | XLON | 00287923492TRLO0 |
11:04:47 | 250 | 586.5 | XLON | 00287923493TRLO0 |
11:04:47 | 235 | 586.5 | XLON | 00287923494TRLO0 |
11:07:03 | 451 | 586.0 | CHIX | 00287923721TRLO0 |
11:07:03 | 238 | 586.0 | CHIX | 00287923722TRLO0 |
11:07:03 | 229 | 586.0 | CHIX | 00287923723TRLO0 |
11:07:03 | 232 | 586.0 | CHIX | 00287923724TRLO0 |
11:07:03 | 167 | 586.0 | CHIX | 00287923725TRLO0 |
11:07:03 | 74 | 586.0 | CHIX | 00287923726TRLO0 |
11:07:03 | 226 | 586.0 | CHIX | 00287923727TRLO0 |
11:07:03 | 243 | 586.0 | BATE | 00287923728TRLO0 |
11:09:48 | 129 | 585.5 | CHIX | 00287924063TRLO0 |
11:09:48 | 1,128 | 585.5 | CHIX | 00287924064TRLO0 |
11:09:48 | 352 | 585.5 | CHIX | 00287924065TRLO0 |
11:09:48 | 393 | 585.5 | CHIX | 00287924066TRLO0 |
11:15:20 | 208 | 585.0 | CHIX | 00287924755TRLO0 |
11:16:55 | 220 | 585.0 | CHIX | 00287924944TRLO0 |
11:18:17 | 679 | 585.0 | CHIX | 00287925079TRLO0 |
11:18:17 | 208 | 585.0 | BATE | 00287925080TRLO0 |
11:18:17 | 818 | 585.0 | CHIX | 00287925081TRLO0 |
11:18:17 | 234 | 585.0 | CHIX | 00287925082TRLO0 |
11:18:17 | 223 | 585.0 | CHIX | 00287925083TRLO0 |
11:18:17 | 249 | 585.0 | CHIX | 00287925084TRLO0 |
11:18:17 | 239 | 585.0 | CHIX | 00287925085TRLO0 |
11:18:17 | 257 | 585.0 | CHIX | 00287925086TRLO0 |
11:18:17 | 246 | 585.0 | XLON | 00287925087TRLO0 |
11:18:17 | 236 | 585.0 | XLON | 00287925088TRLO0 |
11:18:18 | 20 | 585.0 | BATE | 00287925089TRLO0 |
11:18:21 | 983 | 584.5 | CHIX | 00287925093TRLO0 |
11:18:21 | 1,208 | 584.5 | CHIX | 00287925094TRLO0 |
11:30:43 | 127 | 586.5 | CHIX | 00287926395TRLO0 |
11:30:43 | 204 | 586.5 | BATE | 00287926396TRLO0 |
11:30:43 | 567 | 586.5 | CHIX | 00287926397TRLO0 |
11:30:43 | 715 | 586.5 | CHIX | 00287926398TRLO0 |
11:30:43 | 710 | 586.5 | CHIX | 00287926399TRLO0 |
11:30:43 | 486 | 586.5 | CHIX | 00287926400TRLO0 |
11:30:43 | 1,177 | 586.5 | CHIX | 00287926401TRLO0 |
11:30:43 | 121 | 586.5 | CHIX | 00287926402TRLO0 |
11:30:43 | 55 | 586.5 | BATE | 00287926403TRLO0 |
11:30:44 | 436 | 586.5 | CHIX | 00287926404TRLO0 |
11:30:46 | 9 | 586.5 | XLON | 00287926447TRLO0 |
11:30:46 | 406 | 586.5 | XLON | 00287926448TRLO0 |
11:30:48 | 208 | 586.5 | BATE | 00287926450TRLO0 |
11:30:55 | 113 | 586.5 | CHIX | 00287926465TRLO0 |
11:30:57 | 147 | 586.5 | CHIX | 00287926474TRLO0 |
11:30:58 | 119 | 586.5 | CHIX | 00287926479TRLO0 |
11:30:58 | 153 | 586.5 | CHIX | 00287926481TRLO0 |
11:31:01 | 435 | 586.5 | CHIX | 00287926490TRLO0 |
11:31:01 | 370 | 586.5 | CHIX | 00287926491TRLO0 |
11:31:01 | 57 | 586.5 | CHIX | 00287926492TRLO0 |
11:31:01 | 651 | 586.5 | CHIX | 00287926493TRLO0 |
11:31:01 | 204 | 586.5 | CHIX | 00287926494TRLO0 |
11:31:01 | 713 | 586.5 | CHIX | 00287926495TRLO0 |
11:31:10 | 289 | 586.0 | CHIX | 00287926526TRLO0 |
11:32:38 | 114 | 586.0 | CHIX | 00287926632TRLO0 |
11:41:05 | 225 | 586.0 | BATE | 00287927491TRLO0 |
11:41:05 | 671 | 586.0 | CHIX | 00287927492TRLO0 |
11:41:05 | 227 | 586.0 | CHIX | 00287927493TRLO0 |
11:41:05 | 227 | 586.0 | CHIX | 00287927494TRLO0 |
11:41:05 | 243 | 586.0 | CHIX | 00287927495TRLO0 |
11:41:05 | 242 | 586.0 | CHIX | 00287927496TRLO0 |
11:41:05 | 225 | 586.0 | CHIX | 00287927497TRLO0 |
11:41:05 | 238 | 586.0 | CHIX | 00287927498TRLO0 |
11:41:05 | 238 | 586.0 | CHIX | 00287927499TRLO0 |
11:41:05 | 243 | 586.0 | CHIX | 00287927500TRLO0 |
11:42:35 | 2,721 | 585.0 | CHIX | 00287927624TRLO0 |
11:42:35 | 1,136 | 585.0 | CHIX | 00287927625TRLO0 |
11:42:35 | 228 | 585.0 | CHIX | 00287927626TRLO0 |
11:42:35 | 230 | 585.0 | CHIX | 00287927627TRLO0 |
11:43:34 | 226 | 585.0 | BATE | 00287927762TRLO0 |
11:48:20 | 1,567 | 585.0 | CHIX | 00287928381TRLO0 |
11:48:20 | 1,149 | 585.0 | CHIX | 00287928382TRLO0 |
11:48:20 | 2,121 | 585.0 | CHIX | 00287928383TRLO0 |
11:49:39 | 242 | 584.5 | BATE | 00287928555TRLO0 |
11:49:39 | 1,737 | 584.5 | CHIX | 00287928556TRLO0 |
11:49:39 | 2,026 | 584.5 | CHIX | 00287928557TRLO0 |
11:49:50 | 840 | 584.0 | CHIX | 00287928606TRLO0 |
11:49:50 | 259 | 584.0 | CHIX | 00287928607TRLO0 |
11:50:33 | 261 | 583.5 | CHIX | 00287928706TRLO0 |
11:50:33 | 235 | 583.5 | CHIX | 00287928707TRLO0 |
11:51:09 | 243 | 583.0 | CHIX | 00287928735TRLO0 |
11:51:09 | 242 | 583.0 | CHIX | 00287928736TRLO0 |
12:10:43 | 2,160 | 584.5 | CHIX | 00287930413TRLO0 |
12:10:43 | 426 | 584.5 | CHIX | 00287930414TRLO0 |
12:11:04 | 640 | 584.5 | CHIX | 00287930427TRLO0 |
12:11:04 | 1,111 | 584.5 | CHIX | 00287930428TRLO0 |
12:11:04 | 713 | 584.5 | CHIX | 00287930429TRLO0 |
12:11:34 | 790 | 584.0 | CHIX | 00287930451TRLO0 |
12:11:34 | 493 | 584.0 | CHIX | 00287930452TRLO0 |
12:11:34 | 714 | 584.0 | CHIX | 00287930453TRLO0 |
12:11:34 | 5 | 584.0 | CHIX | 00287930454TRLO0 |
12:11:34 | 692 | 584.0 | XLON | 00287930455TRLO0 |
12:11:34 | 230 | 584.0 | XLON | 00287930456TRLO0 |
12:11:51 | 389 | 584.0 | CHIX | 00287930478TRLO0 |
12:12:42 | 226 | 584.5 | CHIX | 00287930541TRLO0 |
12:12:42 | 273 | 584.5 | CHIX | 00287930542TRLO0 |
12:12:42 | 561 | 584.5 | CHIX | 00287930543TRLO0 |
12:16:08 | 690 | 584.5 | CHIX | 00287930779TRLO0 |
12:16:08 | 665 | 584.5 | CHIX | 00287930780TRLO0 |
12:16:08 | 231 | 584.5 | CHIX | 00287930781TRLO0 |
12:16:08 | 14 | 584.5 | CHIX | 00287930782TRLO0 |
12:16:08 | 208 | 584.5 | CHIX | 00287930783TRLO0 |
12:16:08 | 244 | 584.5 | XLON | 00287930784TRLO0 |
12:17:34 | 315 | 584.0 | CHIX | 00287931031TRLO0 |
12:17:34 | 34 | 584.0 | BATE | 00287931032TRLO0 |
12:17:34 | 711 | 584.0 | CHIX | 00287931033TRLO0 |
12:17:34 | 794 | 584.0 | CHIX | 00287931034TRLO0 |
12:17:34 | 530 | 584.0 | CHIX | 00287931035TRLO0 |
12:21:00 | 1,855 | 584.5 | CHIX | 00287931289TRLO0 |
12:21:00 | 755 | 584.5 | CHIX | 00287931290TRLO0 |
12:21:34 | 230 | 584.0 | BATE | 00287931308TRLO0 |
12:21:34 | 127 | 584.0 | CHIX | 00287931309TRLO0 |
12:21:34 | 650 | 584.0 | CHIX | 00287931310TRLO0 |
12:21:34 | 619 | 584.0 | CHIX | 00287931311TRLO0 |
12:21:34 | 258 | 584.0 | CHIX | 00287931312TRLO0 |
12:21:34 | 242 | 584.0 | CHIX | 00287931313TRLO0 |
12:23:04 | 255 | 584.0 | CHIX | 00287931405TRLO0 |
12:23:04 | 353 | 584.0 | CHIX | 00287931406TRLO0 |
12:33:34 | 237 | 584.5 | BATE | 00287932313TRLO0 |
12:38:09 | 226 | 584.5 | CHIX | 00287932796TRLO0 |
12:38:09 | 242 | 584.5 | CHIX | 00287932797TRLO0 |
12:38:09 | 238 | 584.5 | CHIX | 00287932798TRLO0 |
12:38:09 | 227 | 584.5 | CHIX | 00287932799TRLO0 |
12:38:09 | 242 | 584.5 | CHIX | 00287932800TRLO0 |
12:38:09 | 248 | 584.5 | CHIX | 00287932801TRLO0 |
12:38:09 | 583 | 584.5 | CHIX | 00287932802TRLO0 |
12:38:09 | 63 | 584.5 | CHIX | 00287932803TRLO0 |
12:38:09 | 466 | 584.5 | CHIX | 00287932804TRLO0 |
12:38:09 | 449 | 584.5 | CHIX | 00287932805TRLO0 |
12:38:09 | 17 | 584.5 | CHIX | 00287932806TRLO0 |
12:38:58 | 223 | 584.5 | BATE | 00287932876TRLO0 |
12:42:19 | 798 | 584.5 | CHIX | 00287933443TRLO0 |
12:42:20 | 49 | 584.5 | CHIX | 00287933446TRLO0 |
12:42:20 | 1,291 | 584.5 | CHIX | 00287933447TRLO0 |
12:42:20 | 1,360 | 584.5 | CHIX | 00287933448TRLO0 |
12:42:20 | 218 | 584.5 | CHIX | 00287933449TRLO0 |
12:42:20 | 223 | 584.5 | CHIX | 00287933450TRLO0 |
12:42:20 | 227 | 584.5 | CHIX | 00287933451TRLO0 |
12:43:34 | 239 | 584.5 | BATE | 00287933604TRLO0 |
12:43:34 | 235 | 584.5 | BATE | 00287933605TRLO0 |
12:43:34 | 322 | 584.5 | CHIX | 00287933606TRLO0 |
12:43:34 | 230 | 584.5 | CHIX | 00287933607TRLO0 |
12:43:34 | 239 | 584.5 | CHIX | 00287933608TRLO0 |
12:43:34 | 237 | 584.5 | XLON | 00287933609TRLO0 |
12:43:34 | 238 | 584.5 | XLON | 00287933610TRLO0 |
12:43:34 | 250 | 584.5 | XLON | 00287933611TRLO0 |
12:43:34 | 1,160 | 584.0 | CHIX | 00287933612TRLO0 |
12:43:34 | 123 | 584.0 | CHIX | 00287933613TRLO0 |
12:45:34 | 1,047 | 584.0 | CHIX | 00287933757TRLO0 |
12:45:34 | 224 | 584.0 | CHIX | 00287933758TRLO0 |
12:55:52 | 85 | 585.0 | BATE | 00287934855TRLO0 |
12:55:52 | 233 | 585.0 | CHIX | 00287934856TRLO0 |
12:55:52 | 221 | 585.0 | CHIX | 00287934857TRLO0 |
12:55:52 | 222 | 585.0 | CHIX | 00287934858TRLO0 |
12:55:52 | 491 | 585.0 | XLON | 00287934859TRLO0 |
12:57:40 | 140 | 585.0 | BATE | 00287935013TRLO0 |
12:57:40 | 241 | 585.0 | BATE | 00287935014TRLO0 |
13:07:34 | 232 | 585.0 | XLON | 00287936339TRLO0 |
13:17:26 | 249 | 585.0 | CHIX | 00287937271TRLO0 |
13:17:26 | 235 | 585.0 | CHIX | 00287937272TRLO0 |
13:17:26 | 455 | 585.0 | CHIX | 00287937273TRLO0 |
13:17:26 | 464 | 585.0 | CHIX | 00287937274TRLO0 |
13:17:26 | 693 | 585.0 | CHIX | 00287937275TRLO0 |
13:17:26 | 1,787 | 585.0 | CHIX | 00287937276TRLO0 |
13:17:26 | 236 | 585.0 | CHIX | 00287937277TRLO0 |
13:17:26 | 213 | 585.0 | CHIX | 00287937278TRLO0 |
13:18:35 | 1,108 | 585.0 | XLON | 00287937409TRLO0 |
13:20:34 | 235 | 585.0 | BATE | 00287937586TRLO0 |
13:20:34 | 238 | 585.0 | BATE | 00287937587TRLO0 |
13:20:34 | 187 | 585.0 | BATE | 00287937588TRLO0 |
13:24:17 | 1,399 | 586.5 | CHIX | 00287937983TRLO0 |
13:24:17 | 1,671 | 586.5 | CHIX | 00287937984TRLO0 |
13:24:17 | 237 | 586.5 | BATE | 00287937985TRLO0 |
13:24:17 | 3,009 | 586.5 | CHIX | 00287937986TRLO0 |
13:24:19 | 897 | 586.5 | CHIX | 00287937992TRLO0 |
13:24:19 | 1,230 | 586.5 | CHIX | 00287937993TRLO0 |
13:25:44 | 234 | 586.0 | BATE | 00287938239TRLO0 |
13:25:44 | 251 | 586.0 | BATE | 00287938240TRLO0 |
13:25:44 | 987 | 586.0 | CHIX | 00287938241TRLO0 |
13:25:44 | 2,965 | 586.0 | CHIX | 00287938242TRLO0 |
13:25:44 | 222 | 586.0 | CHIX | 00287938243TRLO0 |
13:25:44 | 546 | 586.0 | CHIX | 00287938244TRLO0 |
13:25:44 | 263 | 586.0 | XLON | 00287938245TRLO0 |
13:25:44 | 268 | 586.0 | XLON | 00287938246TRLO0 |
13:26:34 | 234 | 585.5 | BATE | 00287938333TRLO0 |
13:27:39 | 229 | 586.0 | CHIX | 00287938483TRLO0 |
13:27:39 | 234 | 586.0 | CHIX | 00287938484TRLO0 |
13:27:39 | 233 | 586.0 | CHIX | 00287938485TRLO0 |
13:27:39 | 230 | 586.0 | CHIX | 00287938486TRLO0 |
13:30:34 | 286 | 586.5 | BATE | 00287938902TRLO0 |
13:30:34 | 194 | 586.5 | BATE | 00287938903TRLO0 |
13:30:34 | 1,110 | 586.5 | CHIX | 00287938904TRLO0 |
13:30:34 | 900 | 586.5 | CHIX | 00287938905TRLO0 |
13:30:34 | 654 | 586.5 | CHIX | 00287938906TRLO0 |
13:30:34 | 940 | 586.5 | CHIX | 00287938907TRLO0 |
13:30:34 | 467 | 586.5 | CHIX | 00287938908TRLO0 |
13:30:34 | 482 | 586.5 | CHIX | 00287938909TRLO0 |
13:31:34 | 11 | 586.0 | BATE | 00287939009TRLO0 |
13:31:34 | 231 | 586.0 | BATE | 00287939010TRLO0 |
13:31:34 | 260 | 586.0 | CHIX | 00287939011TRLO0 |
13:31:34 | 491 | 586.0 | CHIX | 00287939012TRLO0 |
13:31:34 | 251 | 586.0 | CHIX | 00287939013TRLO0 |
13:31:34 | 470 | 586.0 | CHIX | 00287939014TRLO0 |
13:31:34 | 35 | 586.0 | XLON | 00287939015TRLO0 |
13:31:34 | 206 | 586.0 | XLON | 00287939016TRLO0 |
13:31:34 | 220 | 586.0 | XLON | 00287939017TRLO0 |
13:34:34 | 241 | 585.5 | BATE | 00287939429TRLO0 |
13:34:39 | 226 | 585.5 | CHIX | 00287939442TRLO0 |
13:34:39 | 257 | 585.5 | CHIX | 00287939443TRLO0 |
13:34:39 | 226 | 585.5 | CHIX | 00287939444TRLO0 |
13:34:39 | 249 | 585.5 | CHIX | 00287939445TRLO0 |
13:34:39 | 249 | 585.5 | CHIX | 00287939446TRLO0 |
13:34:39 | 47 | 585.5 | CHIX | 00287939447TRLO0 |
13:34:39 | 180 | 585.5 | CHIX | 00287939448TRLO0 |
13:34:39 | 249 | 585.5 | CHIX | 00287939449TRLO0 |
13:35:34 | 1,182 | 585.5 | CHIX | 00287939597TRLO0 |
13:35:34 | 1,140 | 585.5 | CHIX | 00287939598TRLO0 |
13:36:34 | 1,128 | 585.0 | CHIX | 00287939743TRLO0 |
13:36:34 | 207 | 585.0 | CHIX | 00287939744TRLO0 |
13:37:34 | 13 | 585.5 | CHIX | 00287939854TRLO0 |
13:37:36 | 1,090 | 585.5 | CHIX | 00287939867TRLO0 |
13:37:36 | 610 | 585.5 | CHIX | 00287939868TRLO0 |
13:37:37 | 530 | 585.5 | CHIX | 00287939869TRLO0 |
13:37:39 | 1 | 585.0 | CHIX | 00287939871TRLO0 |
13:38:36 | 883 | 585.0 | CHIX | 00287940059TRLO0 |
13:38:36 | 220 | 585.0 | CHIX | 00287940060TRLO0 |
13:58:34 | 457 | 586.5 | CHIX | 00287942568TRLO0 |
13:58:34 | 16 | 586.5 | CHIX | 00287942569TRLO0 |
13:58:34 | 221 | 586.5 | CHIX | 00287942570TRLO0 |
13:58:34 | 465 | 586.5 | CHIX | 00287942571TRLO0 |
13:58:34 | 126 | 586.5 | CHIX | 00287942572TRLO0 |
13:58:34 | 352 | 586.5 | CHIX | 00287942573TRLO0 |
13:58:34 | 472 | 586.5 | CHIX | 00287942574TRLO0 |
13:58:34 | 466 | 586.5 | CHIX | 00287942575TRLO0 |
13:58:34 | 708 | 586.5 | CHIX | 00287942576TRLO0 |
13:58:34 | 1,122 | 586.5 | CHIX | 00287942577TRLO0 |
13:58:34 | 1,259 | 586.5 | CHIX | 00287942578TRLO0 |
13:58:34 | 477 | 586.5 | XLON | 00287942579TRLO0 |
13:59:35 | 227 | 586.0 | BATE | 00287942713TRLO0 |
13:59:35 | 2,199 | 586.0 | CHIX | 00287942714TRLO0 |
13:59:35 | 611 | 586.0 | CHIX | 00287942715TRLO0 |
13:59:35 | 1,795 | 586.0 | CHIX | 00287942716TRLO0 |
14:01:05 | 2,023 | 586.5 | CHIX | 00287943277TRLO0 |
14:01:05 | 662 | 586.5 | CHIX | 00287943278TRLO0 |
14:01:05 | 103 | 586.5 | CHIX | 00287943279TRLO0 |
14:01:06 | 2,900 | 586.5 | CHIX | 00287943280TRLO0 |
14:01:06 | 150 | 586.5 | CHIX | 00287943281TRLO0 |
14:02:05 | 8 | 587.0 | CHIX | 00287943446TRLO0 |
14:02:05 | 78 | 587.0 | CHIX | 00287943447TRLO0 |
14:02:07 | 136 | 587.0 | CHIX | 00287943450TRLO0 |
14:02:07 | 240 | 587.0 | CHIX | 00287943451TRLO0 |
14:02:36 | 252 | 586.5 | CHIX | 00287943559TRLO0 |
14:02:36 | 590 | 586.0 | CHIX | 00287943560TRLO0 |
14:20:09 | 464 | 587.5 | CHIX | 00287945783TRLO0 |
14:20:09 | 63 | 587.5 | BATE | 00287945784TRLO0 |
14:20:09 | 398 | 587.5 | BATE | 00287945785TRLO0 |
14:20:09 | 469 | 587.5 | CHIX | 00287945786TRLO0 |
14:20:09 | 654 | 587.5 | CHIX | 00287945787TRLO0 |
14:20:09 | 226 | 587.5 | CHIX | 00287945788TRLO0 |
14:20:09 | 678 | 587.5 | CHIX | 00287945789TRLO0 |
14:20:09 | 695 | 587.5 | CHIX | 00287945790TRLO0 |
14:20:09 | 463 | 587.5 | CHIX | 00287945791TRLO0 |
14:20:09 | 472 | 587.5 | CHIX | 00287945792TRLO0 |
14:20:09 | 732 | 587.5 | CHIX | 00287945793TRLO0 |
14:20:09 | 1,071 | 587.5 | CHIX | 00287945794TRLO0 |
14:20:34 | 239 | 587.5 | CHIX | 00287945840TRLO0 |
14:20:34 | 315 | 587.5 | CHIX | 00287945841TRLO0 |
14:20:35 | 442 | 587.0 | CHIX | 00287945843TRLO0 |
14:20:35 | 256 | 587.0 | CHIX | 00287945844TRLO0 |
14:22:05 | 241 | 586.5 | CHIX | 00287946012TRLO0 |
14:22:05 | 189 | 586.5 | CHIX | 00287946013TRLO0 |
14:23:35 | 46 | 586.5 | CHIX | 00287946259TRLO0 |
14:23:35 | 233 | 586.5 | CHIX | 00287946260TRLO0 |
14:23:35 | 236 | 586.5 | CHIX | 00287946261TRLO0 |
14:27:21 | 248 | 586.5 | CHIX | 00287946835TRLO0 |
14:27:21 | 229 | 586.5 | CHIX | 00287946836TRLO0 |
14:33:44 | 897 | 588.5 | CHIX | 00287948357TRLO0 |
14:33:44 | 112 | 588.5 | CHIX | 00287948358TRLO0 |
14:33:44 | 842 | 588.5 | CHIX | 00287948359TRLO0 |
14:33:44 | 815 | 588.5 | CHIX | 00287948360TRLO0 |
14:33:44 | 632 | 588.5 | CHIX | 00287948361TRLO0 |
14:33:50 | 485 | 588.5 | CHIX | 00287948386TRLO0 |
14:33:50 | 489 | 588.5 | CHIX | 00287948387TRLO0 |
14:34:35 | 230 | 588.0 | BATE | 00287948596TRLO0 |
14:34:35 | 247 | 588.0 | CHIX | 00287948597TRLO0 |
14:34:35 | 601 | 588.0 | CHIX | 00287948598TRLO0 |
14:34:35 | 647 | 588.0 | CHIX | 00287948599TRLO0 |
14:35:38 | 232 | 588.0 | CHIX | 00287948994TRLO0 |
14:35:38 | 481 | 587.5 | CHIX | 00287948995TRLO0 |
14:35:38 | 458 | 587.5 | CHIX | 00287948996TRLO0 |
14:35:38 | 474 | 587.5 | CHIX | 00287948997TRLO0 |
14:36:38 | 646 | 588.0 | CHIX | 00287949249TRLO0 |
14:36:38 | 379 | 588.0 | CHIX | 00287949250TRLO0 |
14:36:38 | 238 | 588.0 | CHIX | 00287949251TRLO0 |
14:37:35 | 706 | 587.5 | CHIX | 00287949469TRLO0 |
14:37:35 | 450 | 587.5 | CHIX | 00287949470TRLO0 |
14:37:35 | 64 | 587.5 | CHIX | 00287949471TRLO0 |
14:37:35 | 62 | 587.5 | CHIX | 00287949472TRLO0 |
14:39:24 | 185 | 587.5 | CHIX | 00287949960TRLO0 |
14:39:24 | 256 | 587.5 | CHIX | 00287949961TRLO0 |
14:39:24 | 240 | 587.5 | CHIX | 00287949962TRLO0 |
14:39:24 | 231 | 587.5 | CHIX | 00287949963TRLO0 |
14:39:24 | 238 | 587.5 | CHIX | 00287949964TRLO0 |
14:40:35 | 977 | 587.0 | CHIX | 00287950192TRLO0 |
14:44:45 | 305 | 587.0 | BATE | 00287951405TRLO0 |
14:44:45 | 231 | 587.0 | CHIX | 00287951406TRLO0 |
14:44:45 | 225 | 587.0 | CHIX | 00287951407TRLO0 |
14:44:45 | 229 | 587.0 | CHIX | 00287951408TRLO0 |
14:44:45 | 234 | 587.0 | CHIX | 00287951409TRLO0 |
14:44:45 | 229 | 587.0 | CHIX | 00287951410TRLO0 |
14:44:45 | 228 | 587.0 | CHIX | 00287951411TRLO0 |
14:44:45 | 226 | 587.0 | CHIX | 00287951412TRLO0 |
14:44:45 | 244 | 587.0 | CHIX | 00287951413TRLO0 |
14:45:41 | 236 | 586.5 | BATE | 00287951701TRLO0 |
14:45:41 | 1,068 | 586.5 | CHIX | 00287951702TRLO0 |
14:45:41 | 637 | 586.5 | CHIX | 00287951703TRLO0 |
14:45:41 | 18 | 586.0 | CHIX | 00287951705TRLO0 |
14:48:08 | 380 | 586.0 | CHIX | 00287952264TRLO0 |
14:49:40 | 540 | 586.0 | CHIX | 00287952484TRLO0 |
14:49:40 | 484 | 586.0 | CHIX | 00287952485TRLO0 |
14:56:34 | 460 | 588.0 | CHIX | 00287954454TRLO0 |
14:56:34 | 479 | 588.0 | CHIX | 00287954455TRLO0 |
14:56:34 | 499 | 588.0 | CHIX | 00287954456TRLO0 |
14:56:34 | 553 | 588.0 | CHIX | 00287954457TRLO0 |
14:56:34 | 791 | 588.0 | CHIX | 00287954458TRLO0 |
14:56:34 | 716 | 588.0 | CHIX | 00287954459TRLO0 |
14:57:40 | 236 | 588.0 | BATE | 00287954759TRLO0 |
14:57:44 | 390 | 588.0 | CHIX | 00287954775TRLO0 |
14:57:44 | 489 | 588.0 | CHIX | 00287954776TRLO0 |
14:57:44 | 241 | 588.0 | CHIX | 00287954778TRLO0 |
14:58:35 | 223 | 588.0 | CHIX | 00287955008TRLO0 |
14:58:35 | 235 | 588.0 | CHIX | 00287955009TRLO0 |
15:00:50 | 242 | 588.0 | BATE | 00287955901TRLO0 |
15:00:50 | 229 | 588.0 | CHIX | 00287955902TRLO0 |
15:00:50 | 241 | 588.0 | CHIX | 00287955903TRLO0 |
15:00:50 | 236 | 588.0 | CHIX | 00287955904TRLO0 |
15:00:50 | 223 | 588.0 | CHIX | 00287955905TRLO0 |
15:00:50 | 224 | 588.0 | CHIX | 00287955906TRLO0 |
15:00:50 | 246 | 588.0 | CHIX | 00287955907TRLO0 |
15:00:50 | 225 | 588.0 | CHIX | 00287955908TRLO0 |
15:00:50 | 1,156 | 588.0 | CHIX | 00287955909TRLO0 |
15:00:50 | 111 | 588.0 | CHIX | 00287955910TRLO0 |
15:00:50 | 602 | 588.0 | CHIX | 00287955911TRLO0 |
15:03:35 | 260 | 587.5 | CHIX | 00287956870TRLO0 |
15:03:35 | 236 | 587.5 | CHIX | 00287956871TRLO0 |
15:03:35 | 231 | 587.5 | CHIX | 00287956872TRLO0 |
15:03:35 | 244 | 587.5 | CHIX | 00287956873TRLO0 |
15:10:07 | 242 | 587.5 | BATE | 00287959059TRLO0 |
15:10:07 | 451 | 587.5 | CHIX | 00287959060TRLO0 |
15:10:07 | 503 | 587.5 | CHIX | 00287959061TRLO0 |
15:10:07 | 239 | 587.5 | CHIX | 00287959062TRLO0 |
15:10:07 | 229 | 587.5 | CHIX | 00287959063TRLO0 |
15:10:07 | 227 | 587.5 | CHIX | 00287959065TRLO0 |
15:10:07 | 242 | 587.5 | CHIX | 00287959066TRLO0 |
15:10:07 | 244 | 587.5 | CHIX | 00287959067TRLO0 |
15:10:07 | 821 | 587.5 | CHIX | 00287959068TRLO0 |
15:10:07 | 773 | 587.5 | CHIX | 00287959069TRLO0 |
15:10:32 | 1,016 | 586.5 | CHIX | 00287959180TRLO0 |
15:10:32 | 54 | 586.5 | CHIX | 00287959181TRLO0 |
15:10:32 | 727 | 586.5 | CHIX | 00287959182TRLO0 |
15:10:35 | 904 | 586.0 | CHIX | 00287959203TRLO0 |
15:10:35 | 1,159 | 586.0 | CHIX | 00287959204TRLO0 |
15:13:21 | 257 | 586.0 | CHIX | 00287960051TRLO0 |
15:13:21 | 247 | 586.0 | CHIX | 00287960052TRLO0 |
15:20:31 | 495 | 586.0 | CHIX | 00287962302TRLO0 |
15:20:31 | 476 | 586.0 | CHIX | 00287962303TRLO0 |
15:20:31 | 471 | 585.5 | CHIX | 00287962304TRLO0 |
15:20:31 | 228 | 585.5 | CHIX | 00287962305TRLO0 |
15:20:31 | 485 | 585.5 | CHIX | 00287962306TRLO0 |
15:20:31 | 467 | 585.5 | CHIX | 00287962307TRLO0 |
15:20:31 | 478 | 585.5 | CHIX | 00287962308TRLO0 |
15:20:31 | 485 | 585.5 | CHIX | 00287962309TRLO0 |
15:20:31 | 467 | 585.5 | CHIX | 00287962310TRLO0 |
15:20:31 | 500 | 585.5 | CHIX | 00287962311TRLO0 |
15:20:35 | 256 | 585.0 | CHIX | 00287962330TRLO0 |
15:20:35 | 263 | 585.0 | CHIX | 00287962331TRLO0 |
15:30:15 | 2,404 | 585.0 | CHIX | 00287965655TRLO0 |
15:30:15 | 2,923 | 585.0 | CHIX | 00287965656TRLO0 |
15:32:32 | 820 | 585.0 | CHIX | 00287966968TRLO0 |
15:32:32 | 961 | 585.0 | CHIX | 00287966969TRLO0 |
15:34:34 | 261 | 584.5 | BATE | 00287967752TRLO0 |
15:40:35 | 3,522 | 585.0 | CHIX | 00287969721TRLO0 |
15:40:35 | 2,793 | 585.0 | CHIX | 00287969722TRLO0 |
15:41:35 | 249 | 586.0 | CHIX | 00287970157TRLO0 |
15:41:35 | 247 | 586.0 | CHIX | 00287970158TRLO0 |
15:41:35 | 224 | 586.0 | CHIX | 00287970159TRLO0 |
15:41:35 | 242 | 586.0 | CHIX | 00287970160TRLO0 |
15:42:35 | 8 | 586.5 | CHIX | 00287970523TRLO0 |
15:42:35 | 228 | 586.5 | CHIX | 00287970524TRLO0 |
15:42:35 | 238 | 586.5 | CHIX | 00287970525TRLO0 |
15:42:35 | 239 | 586.5 | CHIX | 00287970526TRLO0 |
15:43:35 | 503 | 586.0 | CHIX | 00287970972TRLO0 |
15:43:35 | 233 | 586.0 | CHIX | 00287970973TRLO0 |
15:43:35 | 239 | 586.0 | CHIX | 00287970974TRLO0 |
15:43:35 | 261 | 586.0 | CHIX | 00287970975TRLO0 |
15:43:35 | 424 | 586.0 | CHIX | 00287970976TRLO0 |
15:43:35 | 241 | 586.0 | CHIX | 00287970977TRLO0 |
15:43:35 | 87 | 586.0 | CHIX | 00287970978TRLO0 |
15:43:35 | 259 | 586.0 | CHIX | 00287970979TRLO0 |
15:44:26 | 238 | 586.0 | CHIX | 00287971212TRLO0 |
15:44:26 | 220 | 586.0 | CHIX | 00287971213TRLO0 |
15:44:26 | 262 | 586.0 | CHIX | 00287971214TRLO0 |
15:44:26 | 237 | 586.0 | CHIX | 00287971215TRLO0 |
15:44:40 | 643 | 585.5 | CHIX | 00287971253TRLO0 |
15:44:40 | 246 | 585.5 | CHIX | 00287971254TRLO0 |
15:44:40 | 249 | 585.0 | CHIX | 00287971255TRLO0 |
15:52:20 | 169 | 584.5 | BATE | 00287973789TRLO0 |
15:52:20 | 72 | 584.5 | BATE | 00287973790TRLO0 |
15:52:20 | 232 | 584.5 | CHIX | 00287973791TRLO0 |
15:52:20 | 229 | 584.5 | CHIX | 00287973792TRLO0 |
15:52:20 | 229 | 584.5 | CHIX | 00287973793TRLO0 |
15:52:20 | 242 | 584.5 | CHIX | 00287973794TRLO0 |
15:52:20 | 226 | 584.5 | CHIX | 00287973795TRLO0 |
15:52:20 | 240 | 584.5 | CHIX | 00287973796TRLO0 |
15:52:20 | 240 | 584.5 | CHIX | 00287973797TRLO0 |
15:52:20 | 1,881 | 584.5 | CHIX | 00287973798TRLO0 |
15:52:20 | 523 | 584.5 | CHIX | 00287973799TRLO0 |
15:57:37 | 2,144 | 585.0 | CHIX | 00287975386TRLO0 |
15:57:37 | 4,024 | 585.0 | CHIX | 00287975387TRLO0 |
16:05:58 | 469 | 586.5 | CHIX | 00287979264TRLO0 |
16:05:58 | 405 | 586.5 | CHIX | 00287979265TRLO0 |
16:05:58 | 492 | 586.5 | CHIX | 00287979266TRLO0 |
16:05:58 | 892 | 586.5 | CHIX | 00287979267TRLO0 |
16:05:58 | 265 | 586.5 | CHIX | 00287979268TRLO0 |
16:05:58 | 581 | 586.5 | CHIX | 00287979269TRLO0 |
16:05:58 | 1,599 | 586.5 | CHIX | 00287979271TRLO0 |
16:05:58 | 465 | 586.5 | CHIX | 00287979272TRLO0 |
16:08:22 | 226 | 586.0 | CHIX | 00287980462TRLO0 |
16:08:22 | 252 | 586.0 | BATE | 00287980463TRLO0 |
16:08:22 | 233 | 586.0 | BATE | 00287980464TRLO0 |
16:08:22 | 1,986 | 586.0 | CHIX | 00287980465TRLO0 |
16:08:22 | 242 | 586.0 | CHIX | 00287980466TRLO0 |
16:08:22 | 252 | 586.0 | CHIX | 00287980467TRLO0 |
16:08:30 | 245 | 586.0 | CHIX | 00287980627TRLO0 |
16:08:30 | 427 | 586.0 | CHIX | 00287980628TRLO0 |
16:08:30 | 249 | 585.5 | CHIX | 00287980629TRLO0 |
16:11:47 | 477 | 585.5 | CHIX | 00287982025TRLO0 |
16:11:47 | 240 | 585.5 | CHIX | 00287982026TRLO0 |
16:11:47 | 262 | 585.5 | CHIX | 00287982027TRLO0 |
16:11:47 | 229 | 585.5 | CHIX | 00287982028TRLO0 |
16:11:47 | 229 | 585.5 | CHIX | 00287982029TRLO0 |
16:14:37 | 663 | 585.5 | CHIX | 00287983677TRLO0 |
16:14:37 | 261 | 585.5 | CHIX | 00287983678TRLO0 |
16:14:37 | 239 | 585.5 | CHIX | 00287983679TRLO0 |
16:14:37 | 239 | 585.5 | CHIX | 00287983680TRLO0 |
16:14:37 | 241 | 585.5 | CHIX | 00287983681TRLO0 |
16:16:20 | 235 | 585.5 | BATE | 00287984425TRLO0 |
16:16:20 | 881 | 585.5 | CHIX | 00287984426TRLO0 |
16:16:20 | 77 | 585.5 | CHIX | 00287984427TRLO0 |
16:16:23 | 161 | 585.5 | CHIX | 00287984439TRLO0 |
16:16:23 | 225 | 585.5 | CHIX | 00287984440TRLO0 |
16:16:23 | 249 | 585.5 | CHIX | 00287984441TRLO0 |
16:16:23 | 373 | 585.5 | CHIX | 00287984442TRLO0 |
16:17:44 | 231 | 585.0 | CHIX | 00287984832TRLO0 |
16:17:44 | 71 | 585.0 | CHIX | 00287984833TRLO0 |
16:17:44 | 1 | 585.0 | CHIX | 00287984834TRLO0 |
16:17:44 | 154 | 585.0 | CHIX | 00287984835TRLO0 |
16:17:44 | 235 | 585.0 | CHIX | 00287984836TRLO0 |
16:17:44 | 181 | 585.0 | CHIX | 00287984837TRLO0 |
16:17:44 | 54 | 585.0 | CHIX | 00287984838TRLO0 |
16:27:01 | 24 | 584.5 | CHIX | 00287988400TRLO0 |
16:27:08 | 230 | 584.5 | CHIX | 00287988454TRLO0 |
16:27:08 | 244 | 584.5 | CHIX | 00287988455TRLO0 |
16:27:08 | 249 | 584.5 | CHIX | 00287988457TRLO0 |
16:27:08 | 235 | 584.5 | CHIX | 00287988458TRLO0 |
16:27:08 | 235 | 584.5 | CHIX | 00287988459TRLO0 |
16:28:51 | 107 | 583.5 | CHIX | 00287989229TRLO0 |
16:29:51 | 974 | 583.5 | CHIX | 00287989927TRLO0 |
16:29:52 | 1,695 | 583.5 | CHIX | 00287989941TRLO0 |
Related Shares:
Drax