9th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 08 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 229,000 |
Lowest price paid per share (GBp): | 1,803.00p |
Highest price paid per share (GBp): | 1,822.00p |
Volume-weighted average price paid per share (GBp): | 1,814.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 12,474,733 ordinary shares.
Following the above purchase, the Company will hold 237,939,577 ordinary shares in treasury and have 4,077,499,560 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,077,499,560. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 24,598 | 1,821.00p | 1,803.00p | 1,814.65p |
CHIX | 65,438 | 1,821.00p | 1,803.00p | 1,813.56p |
XLON | 138,964 | 1,822.00p | 1,803.00p | 1,814.78p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
6 | 1814.5 | CHIX | 08-Dec-2025 | 08:00:33 | 20251208158116176 |
175 | 1814.5 | XLON | 08-Dec-2025 | 08:00:33 | 20251208158116178 |
141 | 1813.0 | CHIX | 08-Dec-2025 | 08:01:00 | 20251208158116370 |
175 | 1813.0 | XLON | 08-Dec-2025 | 08:01:00 | 20251208158116372 |
157 | 1811.0 | CHIX | 08-Dec-2025 | 08:01:02 | 20251208158116386 |
175 | 1811.0 | XLON | 08-Dec-2025 | 08:01:02 | 20251208158116388 |
172 | 1812.5 | CHIX | 08-Dec-2025 | 08:02:09 | 20251208158116828 |
175 | 1812.5 | XLON | 08-Dec-2025 | 08:02:22 | 20251208158116992 |
11 | 1812.5 | XLON | 08-Dec-2025 | 08:02:22 | 20251208158116994 |
73 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117883 |
144 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117885 |
102 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117887 |
220 | 1814.0 | XLON | 08-Dec-2025 | 08:05:05 | 20251208158117889 |
3 | 1812.5 | XLON | 08-Dec-2025 | 08:05:33 | 20251208158118164 |
175 | 1811.5 | CHIX | 08-Dec-2025 | 08:05:52 | 20251208158118298 |
225 | 1811.5 | XLON | 08-Dec-2025 | 08:05:52 | 20251208158118300 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 08:06:00 | 20251208158118322 |
71 | 1812.5 | BATE | 08-Dec-2025 | 08:06:00 | 20251208158118324 |
176 | 1812.5 | XLON | 08-Dec-2025 | 08:06:00 | 20251208158118326 |
41 | 1811.5 | BATE | 08-Dec-2025 | 08:06:13 | 20251208158118332 |
175 | 1811.5 | CHIX | 08-Dec-2025 | 08:06:13 | 20251208158118334 |
175 | 1811.5 | XLON | 08-Dec-2025 | 08:06:13 | 20251208158118336 |
50 | 1810.5 | XLON | 08-Dec-2025 | 08:06:16 | 20251208158118338 |
175 | 1811.5 | CHIX | 08-Dec-2025 | 08:06:44 | 20251208158118584 |
38 | 1811.5 | BATE | 08-Dec-2025 | 08:06:44 | 20251208158118586 |
240 | 1811.5 | XLON | 08-Dec-2025 | 08:06:44 | 20251208158118588 |
216 | 1811.5 | BATE | 08-Dec-2025 | 08:07:17 | 20251208158118912 |
174 | 1811.5 | CHIX | 08-Dec-2025 | 08:07:17 | 20251208158118914 |
906 | 1811.5 | XLON | 08-Dec-2025 | 08:07:17 | 20251208158118916 |
278 | 1811.5 | CHIX | 08-Dec-2025 | 08:08:15 | 20251208158119410 |
159 | 1811.5 | BATE | 08-Dec-2025 | 08:08:15 | 20251208158119412 |
246 | 1811.5 | XLON | 08-Dec-2025 | 08:08:15 | 20251208158119414 |
550 | 1811.5 | XLON | 08-Dec-2025 | 08:08:15 | 20251208158119416 |
175 | 1812.0 | CHIX | 08-Dec-2025 | 08:09:37 | 20251208158119806 |
26 | 1812.0 | CHIX | 08-Dec-2025 | 08:09:37 | 20251208158119808 |
175 | 1812.0 | XLON | 08-Dec-2025 | 08:09:37 | 20251208158119810 |
75 | 1812.0 | XLON | 08-Dec-2025 | 08:09:37 | 20251208158119812 |
145 | 1811.0 | CHIX | 08-Dec-2025 | 08:09:46 | 20251208158119824 |
105 | 1811.0 | BATE | 08-Dec-2025 | 08:09:46 | 20251208158119826 |
284 | 1811.0 | XLON | 08-Dec-2025 | 08:09:46 | 20251208158119828 |
176 | 1810.0 | CHIX | 08-Dec-2025 | 08:10:14 | 20251208158120015 |
83 | 1810.0 | BATE | 08-Dec-2025 | 08:10:14 | 20251208158120017 |
215 | 1810.0 | XLON | 08-Dec-2025 | 08:10:14 | 20251208158120019 |
175 | 1809.0 | XLON | 08-Dec-2025 | 08:10:54 | 20251208158120247 |
143 | 1809.0 | XLON | 08-Dec-2025 | 08:11:35 | 20251208158120315 |
376 | 1808.5 | CHIX | 08-Dec-2025 | 08:12:39 | 20251208158120615 |
180 | 1808.5 | BATE | 08-Dec-2025 | 08:12:39 | 20251208158120617 |
639 | 1808.5 | XLON | 08-Dec-2025 | 08:12:39 | 20251208158120619 |
253 | 1807.5 | XLON | 08-Dec-2025 | 08:14:01 | 20251208158121163 |
110 | 1807.5 | CHIX | 08-Dec-2025 | 08:14:53 | 20251208158121256 |
175 | 1807.5 | CHIX | 08-Dec-2025 | 08:14:53 | 20251208158121270 |
23 | 1807.5 | BATE | 08-Dec-2025 | 08:14:53 | 20251208158121272 |
77 | 1807.5 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121274 |
141 | 1807.5 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121276 |
117 | 1807.0 | XLON | 08-Dec-2025 | 08:14:53 | 20251208158121278 |
195 | 1808.0 | XLON | 08-Dec-2025 | 08:15:37 | 20251208158121510 |
156 | 1808.0 | CHIX | 08-Dec-2025 | 08:15:43 | 20251208158121529 |
19 | 1808.0 | CHIX | 08-Dec-2025 | 08:15:57 | 20251208158121555 |
25 | 1807.0 | BATE | 08-Dec-2025 | 08:16:21 | 20251208158121632 |
131 | 1807.0 | CHIX | 08-Dec-2025 | 08:16:21 | 20251208158121634 |
265 | 1807.0 | XLON | 08-Dec-2025 | 08:16:21 | 20251208158121736 |
70 | 1806.0 | BATE | 08-Dec-2025 | 08:16:27 | 20251208158121768 |
175 | 1806.0 | CHIX | 08-Dec-2025 | 08:16:27 | 20251208158121770 |
226 | 1806.0 | XLON | 08-Dec-2025 | 08:16:27 | 20251208158121772 |
92 | 1805.0 | XLON | 08-Dec-2025 | 08:17:42 | 20251208158122086 |
44 | 1806.0 | BATE | 08-Dec-2025 | 08:17:48 | 20251208158122090 |
841 | 1807.0 | CHIX | 08-Dec-2025 | 08:18:20 | 20251208158122170 |
498 | 1807.0 | XLON | 08-Dec-2025 | 08:18:20 | 20251208158122172 |
115 | 1807.0 | XLON | 08-Dec-2025 | 08:19:00 | 20251208158122396 |
246 | 1808.5 | XLON | 08-Dec-2025 | 08:20:40 | 20251208158122955 |
821 | 1808.5 | XLON | 08-Dec-2025 | 08:20:40 | 20251208158122957 |
201 | 1808.0 | CHIX | 08-Dec-2025 | 08:20:43 | 20251208158122961 |
34 | 1808.0 | BATE | 08-Dec-2025 | 08:20:43 | 20251208158122963 |
246 | 1811.0 | XLON | 08-Dec-2025 | 08:21:28 | 20251208158123018 |
7 | 1811.0 | XLON | 08-Dec-2025 | 08:21:28 | 20251208158123020 |
175 | 1810.0 | CHIX | 08-Dec-2025 | 08:21:41 | 20251208158123076 |
205 | 1810.0 | XLON | 08-Dec-2025 | 08:21:41 | 20251208158123078 |
15 | 1810.0 | XLON | 08-Dec-2025 | 08:21:41 | 20251208158123080 |
952 | 1812.5 | XLON | 08-Dec-2025 | 08:24:46 | 20251208158124002 |
356 | 1812.5 | XLON | 08-Dec-2025 | 08:24:46 | 20251208158124004 |
268 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124026 |
264 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124028 |
39 | 1812.5 | XLON | 08-Dec-2025 | 08:24:48 | 20251208158124130 |
202 | 1813.0 | BATE | 08-Dec-2025 | 08:26:38 | 20251208158124727 |
346 | 1813.0 | CHIX | 08-Dec-2025 | 08:26:38 | 20251208158124729 |
190 | 1813.0 | CHIX | 08-Dec-2025 | 08:26:38 | 20251208158124731 |
588 | 1813.0 | XLON | 08-Dec-2025 | 08:26:38 | 20251208158124733 |
41 | 1813.0 | XLON | 08-Dec-2025 | 08:26:38 | 20251208158124735 |
175 | 1813.5 | XLON | 08-Dec-2025 | 08:28:44 | 20251208158125117 |
118 | 1813.5 | XLON | 08-Dec-2025 | 08:28:47 | 20251208158125125 |
70 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125406 |
184 | 1814.0 | BATE | 08-Dec-2025 | 08:29:29 | 20251208158125408 |
757 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125410 |
175 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125412 |
3 | 1814.0 | BATE | 08-Dec-2025 | 08:29:29 | 20251208158125414 |
48 | 1813.5 | CHIX | 08-Dec-2025 | 08:29:29 | 20251208158125416 |
175 | 1813.5 | XLON | 08-Dec-2025 | 08:29:35 | 20251208158125440 |
39 | 1814.0 | BATE | 08-Dec-2025 | 08:32:02 | 20251208158126057 |
695 | 1814.0 | XLON | 08-Dec-2025 | 08:32:07 | 20251208158126063 |
132 | 1814.5 | BATE | 08-Dec-2025 | 08:32:35 | 20251208158126294 |
324 | 1814.5 | CHIX | 08-Dec-2025 | 08:32:35 | 20251208158126296 |
286 | 1814.5 | XLON | 08-Dec-2025 | 08:32:35 | 20251208158126298 |
175 | 1814.0 | XLON | 08-Dec-2025 | 08:33:56 | 20251208158126859 |
132 | 1814.0 | XLON | 08-Dec-2025 | 08:34:03 | 20251208158126892 |
222 | 1814.0 | XLON | 08-Dec-2025 | 08:34:06 | 20251208158126912 |
176 | 1814.0 | XLON | 08-Dec-2025 | 08:34:07 | 20251208158126928 |
135 | 1814.0 | XLON | 08-Dec-2025 | 08:34:33 | 20251208158126984 |
175 | 1814.5 | XLON | 08-Dec-2025 | 08:34:41 | 20251208158127014 |
111 | 1814.5 | XLON | 08-Dec-2025 | 08:34:41 | 20251208158127116 |
175 | 1814.5 | CHIX | 08-Dec-2025 | 08:34:47 | 20251208158127128 |
52 | 1814.5 | XLON | 08-Dec-2025 | 08:34:47 | 20251208158127130 |
148 | 1814.0 | CHIX | 08-Dec-2025 | 08:34:50 | 20251208158127148 |
115 | 1814.0 | CHIX | 08-Dec-2025 | 08:35:21 | 20251208158127312 |
180 | 1814.0 | XLON | 08-Dec-2025 | 08:35:21 | 20251208158127314 |
177 | 1813.5 | XLON | 08-Dec-2025 | 08:35:49 | 20251208158127471 |
89 | 1813.5 | XLON | 08-Dec-2025 | 08:36:15 | 20251208158127725 |
175 | 1813.0 | XLON | 08-Dec-2025 | 08:36:38 | 20251208158127849 |
175 | 1814.0 | CHIX | 08-Dec-2025 | 08:37:44 | 20251208158128359 |
29 | 1814.0 | BATE | 08-Dec-2025 | 08:37:44 | 20251208158128361 |
181 | 1814.0 | XLON | 08-Dec-2025 | 08:37:44 | 20251208158128363 |
262 | 1813.5 | XLON | 08-Dec-2025 | 08:38:02 | 20251208158128699 |
124 | 1813.5 | XLON | 08-Dec-2025 | 08:38:10 | 20251208158128737 |
155 | 1815.0 | CHIX | 08-Dec-2025 | 08:39:33 | 20251208158129015 |
215 | 1815.0 | BATE | 08-Dec-2025 | 08:39:33 | 20251208158129017 |
198 | 1815.0 | XLON | 08-Dec-2025 | 08:39:33 | 20251208158129019 |
124 | 1814.5 | XLON | 08-Dec-2025 | 08:40:32 | 20251208158129333 |
271 | 1815.5 | CHIX | 08-Dec-2025 | 08:41:42 | 20251208158129562 |
179 | 1815.5 | BATE | 08-Dec-2025 | 08:41:42 | 20251208158129564 |
865 | 1815.5 | XLON | 08-Dec-2025 | 08:41:42 | 20251208158129566 |
10 | 1815.0 | XLON | 08-Dec-2025 | 08:42:06 | 20251208158129618 |
135 | 1816.0 | XLON | 08-Dec-2025 | 08:43:44 | 20251208158130205 |
163 | 1816.0 | CHIX | 08-Dec-2025 | 08:44:06 | 20251208158130310 |
130 | 1816.0 | CHIX | 08-Dec-2025 | 08:44:06 | 20251208158130412 |
791 | 1816.0 | XLON | 08-Dec-2025 | 08:44:06 | 20251208158130414 |
63 | 1816.0 | XLON | 08-Dec-2025 | 08:44:06 | 20251208158130416 |
1,160 | 1816.0 | XLON | 08-Dec-2025 | 08:46:16 | 20251208158131148 |
339 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131674 |
360 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131676 |
68 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131678 |
276 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131680 |
30 | 1816.5 | XLON | 08-Dec-2025 | 08:48:49 | 20251208158131682 |
47 | 1815.5 | XLON | 08-Dec-2025 | 08:48:50 | 20251208158131684 |
3 | 1815.0 | CHIX | 08-Dec-2025 | 08:49:12 | 20251208158131929 |
175 | 1815.0 | XLON | 08-Dec-2025 | 08:49:12 | 20251208158131931 |
146 | 1815.5 | BATE | 08-Dec-2025 | 08:51:21 | 20251208158132643 |
341 | 1815.5 | CHIX | 08-Dec-2025 | 08:51:21 | 20251208158132645 |
761 | 1815.5 | XLON | 08-Dec-2025 | 08:51:21 | 20251208158132647 |
31 | 1815.5 | CHIX | 08-Dec-2025 | 08:52:05 | 20251208158132885 |
175 | 1815.5 | XLON | 08-Dec-2025 | 08:52:05 | 20251208158132887 |
21 | 1816.0 | BATE | 08-Dec-2025 | 08:54:54 | 20251208158133728 |
175 | 1816.0 | CHIX | 08-Dec-2025 | 08:54:54 | 20251208158133730 |
226 | 1816.0 | XLON | 08-Dec-2025 | 08:54:54 | 20251208158133732 |
336 | 1816.0 | CHIX | 08-Dec-2025 | 08:55:25 | 20251208158133807 |
139 | 1816.0 | BATE | 08-Dec-2025 | 08:55:25 | 20251208158133809 |
96 | 1816.0 | CHIX | 08-Dec-2025 | 08:55:27 | 20251208158133819 |
111 | 1816.0 | BATE | 08-Dec-2025 | 08:55:27 | 20251208158133821 |
610 | 1816.0 | XLON | 08-Dec-2025 | 08:55:27 | 20251208158133823 |
2 | 1815.5 | CHIX | 08-Dec-2025 | 08:57:27 | 20251208158134391 |
175 | 1815.5 | XLON | 08-Dec-2025 | 08:57:27 | 20251208158134393 |
52 | 1815.0 | BATE | 08-Dec-2025 | 08:57:40 | 20251208158134409 |
10 | 1815.0 | BATE | 08-Dec-2025 | 08:57:40 | 20251208158134411 |
175 | 1815.0 | CHIX | 08-Dec-2025 | 08:57:40 | 20251208158134413 |
175 | 1816.0 | CHIX | 08-Dec-2025 | 08:59:10 | 20251208158134915 |
175 | 1816.0 | XLON | 08-Dec-2025 | 08:59:10 | 20251208158134917 |
118 | 1816.0 | XLON | 08-Dec-2025 | 08:59:10 | 20251208158134919 |
204 | 1816.0 | CHIX | 08-Dec-2025 | 08:59:12 | 20251208158134925 |
66 | 1816.0 | BATE | 08-Dec-2025 | 08:59:12 | 20251208158134927 |
175 | 1816.0 | XLON | 08-Dec-2025 | 08:59:12 | 20251208158134929 |
63 | 1815.5 | XLON | 08-Dec-2025 | 09:00:54 | 20251208158135319 |
175 | 1815.5 | XLON | 08-Dec-2025 | 09:00:55 | 20251208158135325 |
587 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135563 |
179 | 1816.0 | XLON | 08-Dec-2025 | 09:01:35 | 20251208158135565 |
175 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135567 |
42 | 1816.0 | XLON | 08-Dec-2025 | 09:01:35 | 20251208158135569 |
175 | 1816.0 | CHIX | 08-Dec-2025 | 09:01:35 | 20251208158135571 |
14 | 1816.0 | XLON | 08-Dec-2025 | 09:01:37 | 20251208158135583 |
56 | 1816.0 | XLON | 08-Dec-2025 | 09:01:37 | 20251208158135599 |
90 | 1815.5 | CHIX | 08-Dec-2025 | 09:02:10 | 20251208158135651 |
175 | 1815.5 | XLON | 08-Dec-2025 | 09:02:10 | 20251208158135653 |
212 | 1815.5 | CHIX | 08-Dec-2025 | 09:03:54 | 20251208158136131 |
107 | 1815.5 | BATE | 08-Dec-2025 | 09:03:54 | 20251208158136133 |
245 | 1815.5 | XLON | 08-Dec-2025 | 09:03:54 | 20251208158136135 |
474 | 1816.0 | CHIX | 08-Dec-2025 | 09:05:36 | 20251208158136684 |
583 | 1816.0 | XLON | 08-Dec-2025 | 09:05:36 | 20251208158136686 |
117 | 1816.0 | XLON | 08-Dec-2025 | 09:05:36 | 20251208158136688 |
108 | 1815.5 | XLON | 08-Dec-2025 | 09:05:43 | 20251208158136704 |
29 | 1815.0 | CHIX | 08-Dec-2025 | 09:06:15 | 20251208158136878 |
175 | 1815.0 | XLON | 08-Dec-2025 | 09:06:15 | 20251208158136880 |
400 | 1816.0 | XLON | 08-Dec-2025 | 09:09:09 | 20251208158137416 |
579 | 1816.0 | XLON | 08-Dec-2025 | 09:09:09 | 20251208158137418 |
51 | 1816.0 | BATE | 08-Dec-2025 | 09:09:09 | 20251208158137420 |
28 | 1816.0 | BATE | 08-Dec-2025 | 09:09:10 | 20251208158137422 |
24 | 1816.0 | CHIX | 08-Dec-2025 | 09:09:10 | 20251208158137424 |
246 | 1816.0 | XLON | 08-Dec-2025 | 09:09:10 | 20251208158137426 |
109 | 1816.0 | XLON | 08-Dec-2025 | 09:09:10 | 20251208158137428 |
83 | 1815.5 | CHIX | 08-Dec-2025 | 09:11:18 | 20251208158138058 |
175 | 1815.5 | XLON | 08-Dec-2025 | 09:11:18 | 20251208158138060 |
843 | 1815.5 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138360 |
363 | 1815.5 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138362 |
98 | 1816.0 | XLON | 08-Dec-2025 | 09:12:42 | 20251208158138364 |
45 | 1816.5 | XLON | 08-Dec-2025 | 09:16:10 | 20251208158138947 |
297 | 1816.5 | BATE | 08-Dec-2025 | 09:16:10 | 20251208158138949 |
347 | 1816.5 | CHIX | 08-Dec-2025 | 09:16:10 | 20251208158138951 |
641 | 1816.5 | XLON | 08-Dec-2025 | 09:16:10 | 20251208158138953 |
63 | 1816.0 | CHIX | 08-Dec-2025 | 09:17:14 | 20251208158139169 |
175 | 1816.0 | XLON | 08-Dec-2025 | 09:17:14 | 20251208158139171 |
54 | 1815.5 | CHIX | 08-Dec-2025 | 09:17:55 | 20251208158139242 |
175 | 1815.5 | XLON | 08-Dec-2025 | 09:17:55 | 20251208158139244 |
1,038 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139698 |
198 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139700 |
134 | 1816.5 | XLON | 08-Dec-2025 | 09:19:50 | 20251208158139702 |
563 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140301 |
100 | 1816.5 | BATE | 08-Dec-2025 | 09:22:52 | 20251208158140303 |
318 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140305 |
62 | 1816.5 | BATE | 08-Dec-2025 | 09:22:52 | 20251208158140307 |
175 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140309 |
41 | 1816.5 | CHIX | 08-Dec-2025 | 09:22:52 | 20251208158140311 |
51 | 1816.0 | CHIX | 08-Dec-2025 | 09:24:26 | 20251208158140468 |
175 | 1816.0 | XLON | 08-Dec-2025 | 09:24:26 | 20251208158140470 |
175 | 1815.5 | CHIX | 08-Dec-2025 | 09:24:39 | 20251208158140584 |
61 | 1815.5 | BATE | 08-Dec-2025 | 09:24:39 | 20251208158140586 |
11 | 1815.5 | BATE | 08-Dec-2025 | 09:24:39 | 20251208158140588 |
208 | 1815.5 | XLON | 08-Dec-2025 | 09:24:39 | 20251208158140590 |
5 | 1815.0 | XLON | 08-Dec-2025 | 09:25:11 | 20251208158140665 |
175 | 1815.0 | XLON | 08-Dec-2025 | 09:26:26 | 20251208158140899 |
157 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141179 |
530 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141181 |
175 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141183 |
206 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141185 |
175 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141187 |
19 | 1817.5 | XLON | 08-Dec-2025 | 09:27:57 | 20251208158141189 |
18 | 1816.5 | CHIX | 08-Dec-2025 | 09:29:19 | 20251208158141319 |
175 | 1816.5 | XLON | 08-Dec-2025 | 09:29:19 | 20251208158141321 |
175 | 1815.5 | XLON | 08-Dec-2025 | 09:31:07 | 20251208158141652 |
22 | 1815.5 | CHIX | 08-Dec-2025 | 09:31:07 | 20251208158141654 |
395 | 1817.0 | CHIX | 08-Dec-2025 | 09:32:04 | 20251208158141944 |
684 | 1817.0 | XLON | 08-Dec-2025 | 09:32:04 | 20251208158141946 |
56 | 1817.0 | CHIX | 08-Dec-2025 | 09:32:05 | 20251208158141948 |
175 | 1817.0 | XLON | 08-Dec-2025 | 09:32:05 | 20251208158141950 |
536 | 1818.5 | XLON | 08-Dec-2025 | 09:36:32 | 20251208158142760 |
68 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142762 |
5 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142764 |
14 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142766 |
13 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142768 |
40 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142770 |
101 | 1818.5 | CHIX | 08-Dec-2025 | 09:36:34 | 20251208158142772 |
289 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142774 |
480 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142776 |
117 | 1818.5 | XLON | 08-Dec-2025 | 09:36:34 | 20251208158142778 |
394 | 1818.5 | CHIX | 08-Dec-2025 | 09:39:11 | 20251208158143345 |
114 | 1818.5 | BATE | 08-Dec-2025 | 09:39:11 | 20251208158143347 |
688 | 1818.5 | XLON | 08-Dec-2025 | 09:39:11 | 20251208158143349 |
417 | 1819.5 | CHIX | 08-Dec-2025 | 09:41:44 | 20251208158143911 |
784 | 1819.5 | XLON | 08-Dec-2025 | 09:41:44 | 20251208158143913 |
87 | 1819.5 | XLON | 08-Dec-2025 | 09:41:44 | 20251208158143915 |
11 | 1819.0 | BATE | 08-Dec-2025 | 09:43:05 | 20251208158144239 |
175 | 1819.0 | XLON | 08-Dec-2025 | 09:43:05 | 20251208158144241 |
29 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145081 |
843 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145083 |
338 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145085 |
731 | 1820.5 | XLON | 08-Dec-2025 | 09:46:50 | 20251208158145087 |
202 | 1821.0 | CHIX | 08-Dec-2025 | 09:47:59 | 20251208158145377 |
8 | 1821.0 | BATE | 08-Dec-2025 | 09:47:59 | 20251208158145379 |
175 | 1821.0 | XLON | 08-Dec-2025 | 09:47:59 | 20251208158145381 |
442 | 1821.0 | CHIX | 08-Dec-2025 | 09:50:50 | 20251208158146031 |
178 | 1821.0 | BATE | 08-Dec-2025 | 09:50:50 | 20251208158146033 |
153 | 1821.0 | CHIX | 08-Dec-2025 | 09:50:50 | 20251208158146035 |
434 | 1821.0 | XLON | 08-Dec-2025 | 09:50:50 | 20251208158146037 |
51 | 1820.5 | XLON | 08-Dec-2025 | 09:52:44 | 20251208158146304 |
576 | 1821.0 | XLON | 08-Dec-2025 | 09:52:46 | 20251208158146310 |
50 | 1820.5 | CHIX | 08-Dec-2025 | 09:53:23 | 20251208158146406 |
175 | 1820.5 | XLON | 08-Dec-2025 | 09:53:23 | 20251208158146408 |
27 | 1821.0 | CHIX | 08-Dec-2025 | 09:53:55 | 20251208158146571 |
175 | 1821.0 | XLON | 08-Dec-2025 | 09:53:55 | 20251208158146573 |
146 | 1820.5 | CHIX | 08-Dec-2025 | 09:55:32 | 20251208158146728 |
29 | 1820.5 | CHIX | 08-Dec-2025 | 09:55:32 | 20251208158146730 |
55 | 1820.5 | XLON | 08-Dec-2025 | 09:55:32 | 20251208158146732 |
288 | 1820.0 | CHIX | 08-Dec-2025 | 09:56:02 | 20251208158146924 |
90 | 1820.0 | BATE | 08-Dec-2025 | 09:56:02 | 20251208158146926 |
225 | 1820.0 | XLON | 08-Dec-2025 | 09:56:02 | 20251208158146928 |
24 | 1820.5 | BATE | 08-Dec-2025 | 09:56:43 | 20251208158146975 |
11 | 1820.5 | BATE | 08-Dec-2025 | 09:56:43 | 20251208158146977 |
175 | 1820.5 | CHIX | 08-Dec-2025 | 09:56:43 | 20251208158146979 |
175 | 1820.5 | XLON | 08-Dec-2025 | 09:56:43 | 20251208158146981 |
219 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147855 |
39 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147857 |
142 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147859 |
173 | 1820.5 | CHIX | 08-Dec-2025 | 09:59:59 | 20251208158147861 |
75 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147863 |
50 | 1820.5 | BATE | 08-Dec-2025 | 09:59:59 | 20251208158147865 |
18 | 1820.5 | CHIX | 08-Dec-2025 | 09:59:59 | 20251208158147867 |
702 | 1820.5 | XLON | 08-Dec-2025 | 09:59:59 | 20251208158147869 |
31 | 1820.0 | CHIX | 08-Dec-2025 | 10:01:02 | 20251208158148117 |
175 | 1820.0 | XLON | 08-Dec-2025 | 10:01:02 | 20251208158148119 |
14 | 1819.5 | CHIX | 08-Dec-2025 | 10:01:07 | 20251208158148121 |
175 | 1819.5 | XLON | 08-Dec-2025 | 10:01:07 | 20251208158148123 |
175 | 1819.0 | XLON | 08-Dec-2025 | 10:03:00 | 20251208158148481 |
53 | 1819.0 | XLON | 08-Dec-2025 | 10:03:02 | 20251208158148500 |
134 | 1818.5 | CHIX | 08-Dec-2025 | 10:03:21 | 20251208158148694 |
245 | 1818.5 | XLON | 08-Dec-2025 | 10:03:21 | 20251208158148696 |
816 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149109 |
131 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149111 |
199 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149113 |
96 | 1818.5 | XLON | 08-Dec-2025 | 10:05:40 | 20251208158149115 |
202 | 1820.0 | CHIX | 08-Dec-2025 | 10:08:02 | 20251208158149679 |
78 | 1820.0 | BATE | 08-Dec-2025 | 10:08:02 | 20251208158149681 |
283 | 1820.0 | XLON | 08-Dec-2025 | 10:08:02 | 20251208158149683 |
50 | 1819.0 | XLON | 08-Dec-2025 | 10:09:56 | 20251208158150001 |
125 | 1819.0 | XLON | 08-Dec-2025 | 10:09:56 | 20251208158150003 |
135 | 1819.0 | XLON | 08-Dec-2025 | 10:10:12 | 20251208158150251 |
721 | 1819.0 | XLON | 08-Dec-2025 | 10:11:44 | 20251208158150577 |
644 | 1819.0 | XLON | 08-Dec-2025 | 10:11:44 | 20251208158150579 |
39 | 1819.0 | XLON | 08-Dec-2025 | 10:11:45 | 20251208158150581 |
175 | 1818.5 | XLON | 08-Dec-2025 | 10:12:23 | 20251208158150912 |
54 | 1818.5 | CHIX | 08-Dec-2025 | 10:12:23 | 20251208158150914 |
174 | 1818.0 | CHIX | 08-Dec-2025 | 10:13:18 | 20251208158151096 |
281 | 1818.5 | CHIX | 08-Dec-2025 | 10:15:28 | 20251208158151415 |
189 | 1818.5 | BATE | 08-Dec-2025 | 10:15:28 | 20251208158151417 |
497 | 1818.5 | XLON | 08-Dec-2025 | 10:15:28 | 20251208158151419 |
718 | 1817.5 | XLON | 08-Dec-2025 | 10:18:21 | 20251208158152090 |
90 | 1817.5 | BATE | 08-Dec-2025 | 10:18:29 | 20251208158152110 |
224 | 1817.5 | CHIX | 08-Dec-2025 | 10:18:29 | 20251208158152112 |
363 | 1817.5 | XLON | 08-Dec-2025 | 10:18:29 | 20251208158152114 |
175 | 1817.0 | XLON | 08-Dec-2025 | 10:21:34 | 20251208158153011 |
36 | 1817.0 | CHIX | 08-Dec-2025 | 10:21:34 | 20251208158153013 |
153 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153209 |
366 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153211 |
200 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153213 |
283 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153215 |
228 | 1817.5 | XLON | 08-Dec-2025 | 10:22:53 | 20251208158153217 |
381 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153615 |
200 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153617 |
729 | 1817.5 | XLON | 08-Dec-2025 | 10:25:24 | 20251208158153619 |
935 | 1818.0 | CHIX | 08-Dec-2025 | 10:29:01 | 20251208158154134 |
165 | 1818.0 | BATE | 08-Dec-2025 | 10:29:01 | 20251208158154136 |
96 | 1818.0 | XLON | 08-Dec-2025 | 10:29:01 | 20251208158154138 |
169 | 1818.0 | XLON | 08-Dec-2025 | 10:29:01 | 20251208158154140 |
175 | 1817.0 | XLON | 08-Dec-2025 | 10:30:35 | 20251208158154504 |
26 | 1817.0 | XLON | 08-Dec-2025 | 10:30:55 | 20251208158154678 |
96 | 1817.0 | CHIX | 08-Dec-2025 | 10:34:04 | 20251208158155283 |
96 | 1817.0 | XLON | 08-Dec-2025 | 10:34:04 | 20251208158155285 |
101 | 1817.0 | BATE | 08-Dec-2025 | 10:34:04 | 20251208158155287 |
954 | 1817.0 | CHIX | 08-Dec-2025 | 10:34:04 | 20251208158155289 |
307 | 1817.5 | CHIX | 08-Dec-2025 | 10:35:09 | 20251208158155399 |
149 | 1817.5 | BATE | 08-Dec-2025 | 10:35:09 | 20251208158155401 |
317 | 1817.5 | XLON | 08-Dec-2025 | 10:35:09 | 20251208158155403 |
155 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155898 |
257 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155900 |
750 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155902 |
113 | 1818.0 | XLON | 08-Dec-2025 | 10:37:37 | 20251208158155904 |
1,236 | 1817.5 | XLON | 08-Dec-2025 | 10:41:10 | 20251208158156776 |
174 | 1817.5 | XLON | 08-Dec-2025 | 10:41:10 | 20251208158156778 |
137 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157464 |
521 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157466 |
78 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157468 |
347 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157470 |
45 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157472 |
175 | 1817.5 | XLON | 08-Dec-2025 | 10:44:44 | 20251208158157474 |
26 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158064 |
212 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158066 |
168 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158068 |
103 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158070 |
212 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158072 |
308 | 1817.5 | CHIX | 08-Dec-2025 | 10:48:17 | 20251208158158074 |
94 | 1816.5 | XLON | 08-Dec-2025 | 10:48:40 | 20251208158158092 |
19 | 1816.5 | CHIX | 08-Dec-2025 | 10:48:40 | 20251208158158094 |
81 | 1816.5 | XLON | 08-Dec-2025 | 10:48:40 | 20251208158158096 |
45 | 1816.0 | XLON | 08-Dec-2025 | 10:49:03 | 20251208158158236 |
4 | 1815.5 | CHIX | 08-Dec-2025 | 10:51:03 | 20251208158158592 |
28 | 1815.5 | CHIX | 08-Dec-2025 | 10:51:03 | 20251208158158594 |
175 | 1815.5 | XLON | 08-Dec-2025 | 10:51:03 | 20251208158158596 |
44 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158689 |
200 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158691 |
91 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158693 |
39 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158695 |
48 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158697 |
400 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158699 |
290 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158701 |
9 | 1816.0 | CHIX | 08-Dec-2025 | 10:52:27 | 20251208158158703 |
175 | 1816.0 | XLON | 08-Dec-2025 | 10:52:27 | 20251208158158705 |
5 | 1815.5 | CHIX | 08-Dec-2025 | 10:55:14 | 20251208158159289 |
175 | 1815.5 | XLON | 08-Dec-2025 | 10:55:14 | 20251208158159291 |
216 | 1815.5 | BATE | 08-Dec-2025 | 10:56:25 | 20251208158159500 |
806 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159502 |
52 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159504 |
26 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159506 |
262 | 1815.5 | XLON | 08-Dec-2025 | 10:56:25 | 20251208158159508 |
467 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160067 |
586 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160069 |
254 | 1817.5 | XLON | 08-Dec-2025 | 10:59:59 | 20251208158160071 |
37 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160901 |
33 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160903 |
56 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160905 |
55 | 1818.0 | BATE | 08-Dec-2025 | 11:03:32 | 20251208158160907 |
788 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160949 |
383 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160951 |
39 | 1819.5 | XLON | 08-Dec-2025 | 11:03:54 | 20251208158160953 |
1,499 | 1818.5 | BATE | 08-Dec-2025 | 11:09:02 | 20251208158161803 |
96 | 1818.5 | CHIX | 08-Dec-2025 | 11:09:02 | 20251208158161805 |
99 | 1818.5 | XLON | 08-Dec-2025 | 11:09:02 | 20251208158161807 |
68 | 1818.5 | CHIX | 08-Dec-2025 | 11:11:40 | 20251208158162135 |
1,448 | 1819.5 | BATE | 08-Dec-2025 | 11:14:01 | 20251208158162427 |
159 | 1819.5 | CHIX | 08-Dec-2025 | 11:14:01 | 20251208158162429 |
376 | 1819.5 | XLON | 08-Dec-2025 | 11:14:01 | 20251208158162431 |
64 | 1819.0 | CHIX | 08-Dec-2025 | 11:14:50 | 20251208158162544 |
125 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163770 |
102 | 1820.0 | BATE | 08-Dec-2025 | 11:22:52 | 20251208158163772 |
96 | 1820.0 | CHIX | 08-Dec-2025 | 11:22:52 | 20251208158163774 |
552 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163776 |
123 | 1820.0 | XLON | 08-Dec-2025 | 11:22:52 | 20251208158163778 |
223 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163782 |
739 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163784 |
480 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163786 |
427 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163788 |
175 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163890 |
100 | 1821.0 | XLON | 08-Dec-2025 | 11:22:55 | 20251208158163892 |
16 | 1820.0 | CHIX | 08-Dec-2025 | 11:23:37 | 20251208158164039 |
175 | 1820.0 | XLON | 08-Dec-2025 | 11:23:37 | 20251208158164041 |
152 | 1819.5 | XLON | 08-Dec-2025 | 11:25:07 | 20251208158164244 |
114 | 1819.0 | CHIX | 08-Dec-2025 | 11:27:01 | 20251208158164532 |
252 | 1819.0 | XLON | 08-Dec-2025 | 11:27:01 | 20251208158164534 |
182 | 1818.5 | CHIX | 08-Dec-2025 | 11:27:04 | 20251208158164538 |
58 | 1818.5 | BATE | 08-Dec-2025 | 11:27:04 | 20251208158164540 |
412 | 1818.5 | XLON | 08-Dec-2025 | 11:27:04 | 20251208158164542 |
44 | 1816.5 | XLON | 08-Dec-2025 | 11:30:09 | 20251208158164975 |
803 | 1817.0 | XLON | 08-Dec-2025 | 11:31:03 | 20251208158165181 |
563 | 1817.0 | XLON | 08-Dec-2025 | 11:31:03 | 20251208158165183 |
145 | 1817.5 | BATE | 08-Dec-2025 | 11:35:25 | 20251208158166094 |
149 | 1817.5 | CHIX | 08-Dec-2025 | 11:35:25 | 20251208158166096 |
914 | 1817.5 | XLON | 08-Dec-2025 | 11:35:25 | 20251208158166098 |
296 | 1819.0 | BATE | 08-Dec-2025 | 11:38:41 | 20251208158166386 |
370 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166388 |
143 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166390 |
360 | 1819.0 | XLON | 08-Dec-2025 | 11:38:41 | 20251208158166392 |
152 | 1819.0 | XLON | 08-Dec-2025 | 11:38:44 | 20251208158166414 |
660 | 1819.0 | BATE | 08-Dec-2025 | 11:42:41 | 20251208158166960 |
141 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166962 |
106 | 1819.0 | BATE | 08-Dec-2025 | 11:42:42 | 20251208158166964 |
220 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166966 |
175 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166968 |
16 | 1819.0 | XLON | 08-Dec-2025 | 11:42:42 | 20251208158166970 |
303 | 1819.5 | XLON | 08-Dec-2025 | 11:45:42 | 20251208158167518 |
216 | 1819.5 | XLON | 08-Dec-2025 | 11:45:42 | 20251208158167520 |
147 | 1819.5 | CHIX | 08-Dec-2025 | 11:45:42 | 20251208158167522 |
157 | 1819.0 | XLON | 08-Dec-2025 | 11:45:58 | 20251208158167558 |
208 | 1820.5 | BATE | 08-Dec-2025 | 11:50:09 | 20251208158168180 |
300 | 1820.5 | CHIX | 08-Dec-2025 | 11:50:09 | 20251208158168182 |
169 | 1820.5 | BATE | 08-Dec-2025 | 11:50:09 | 20251208158168184 |
626 | 1820.5 | XLON | 08-Dec-2025 | 11:50:09 | 20251208158168186 |
96 | 1820.5 | CHIX | 08-Dec-2025 | 11:50:09 | 20251208158168188 |
58 | 1820.5 | XLON | 08-Dec-2025 | 11:50:09 | 20251208158168190 |
78 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168541 |
544 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168543 |
260 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168545 |
137 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168547 |
42 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168549 |
168 | 1822.0 | XLON | 08-Dec-2025 | 11:53:22 | 20251208158168551 |
27 | 1821.0 | CHIX | 08-Dec-2025 | 11:54:03 | 20251208158168719 |
175 | 1821.0 | XLON | 08-Dec-2025 | 11:54:03 | 20251208158168721 |
45 | 1820.5 | XLON | 08-Dec-2025 | 11:54:51 | 20251208158168831 |
100 | 1820.5 | XLON | 08-Dec-2025 | 11:54:51 | 20251208158168833 |
88 | 1821.0 | BATE | 08-Dec-2025 | 11:57:56 | 20251208158169151 |
660 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169153 |
278 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169155 |
138 | 1821.0 | BATE | 08-Dec-2025 | 11:57:56 | 20251208158169157 |
175 | 1821.0 | CHIX | 08-Dec-2025 | 11:57:56 | 20251208158169159 |
5 | 1821.0 | XLON | 08-Dec-2025 | 11:57:59 | 20251208158169165 |
175 | 1820.5 | CHIX | 08-Dec-2025 | 11:59:49 | 20251208158169656 |
11 | 1820.5 | XLON | 08-Dec-2025 | 11:59:49 | 20251208158169658 |
241 | 1820.0 | XLON | 08-Dec-2025 | 11:59:57 | 20251208158169676 |
121 | 1820.0 | CHIX | 08-Dec-2025 | 11:59:57 | 20251208158169678 |
4 | 1819.5 | CHIX | 08-Dec-2025 | 12:00:09 | 20251208158169700 |
175 | 1819.5 | XLON | 08-Dec-2025 | 12:00:09 | 20251208158169702 |
175 | 1820.0 | CHIX | 08-Dec-2025 | 12:03:55 | 20251208158170658 |
525 | 1820.0 | XLON | 08-Dec-2025 | 12:03:55 | 20251208158170660 |
76 | 1820.0 | XLON | 08-Dec-2025 | 12:04:42 | 20251208158170826 |
391 | 1820.0 | CHIX | 08-Dec-2025 | 12:05:35 | 20251208158170934 |
386 | 1820.0 | XLON | 08-Dec-2025 | 12:05:35 | 20251208158170936 |
41 | 1820.0 | XLON | 08-Dec-2025 | 12:05:38 | 20251208158170938 |
7 | 1819.5 | CHIX | 08-Dec-2025 | 12:06:08 | 20251208158171074 |
175 | 1819.5 | XLON | 08-Dec-2025 | 12:06:08 | 20251208158171076 |
19 | 1819.0 | XLON | 08-Dec-2025 | 12:07:14 | 20251208158171250 |
175 | 1819.0 | XLON | 08-Dec-2025 | 12:07:18 | 20251208158171392 |
745 | 1819.5 | XLON | 08-Dec-2025 | 12:09:38 | 20251208158171736 |
522 | 1819.5 | XLON | 08-Dec-2025 | 12:09:38 | 20251208158171738 |
334 | 1819.5 | XLON | 08-Dec-2025 | 12:15:39 | 20251208158172894 |
213 | 1819.5 | CHIX | 08-Dec-2025 | 12:16:07 | 20251208158172984 |
425 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172994 |
98 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172996 |
60 | 1819.5 | XLON | 08-Dec-2025 | 12:16:28 | 20251208158172998 |
40 | 1819.5 | CHIX | 08-Dec-2025 | 12:16:59 | 20251208158173042 |
175 | 1819.5 | XLON | 08-Dec-2025 | 12:16:59 | 20251208158173044 |
11 | 1819.5 | CHIX | 08-Dec-2025 | 12:17:46 | 20251208158173226 |
255 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173228 |
500 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173230 |
99 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173232 |
361 | 1819.5 | XLON | 08-Dec-2025 | 12:17:46 | 20251208158173234 |
50 | 1818.5 | CHIX | 08-Dec-2025 | 12:18:30 | 20251208158173314 |
145 | 1818.0 | CHIX | 08-Dec-2025 | 12:19:47 | 20251208158173516 |
1,244 | 1818.5 | XLON | 08-Dec-2025 | 12:22:20 | 20251208158173914 |
336 | 1820.0 | XLON | 08-Dec-2025 | 12:26:55 | 20251208158174394 |
665 | 1820.0 | XLON | 08-Dec-2025 | 12:26:55 | 20251208158174396 |
112 | 1819.0 | CHIX | 08-Dec-2025 | 12:27:45 | 20251208158174468 |
235 | 1819.0 | XLON | 08-Dec-2025 | 12:27:45 | 20251208158174470 |
133 | 1818.5 | CHIX | 08-Dec-2025 | 12:30:52 | 20251208158174864 |
48 | 1818.5 | BATE | 08-Dec-2025 | 12:30:52 | 20251208158174966 |
592 | 1818.5 | XLON | 08-Dec-2025 | 12:30:52 | 20251208158174968 |
95 | 1818.0 | CHIX | 08-Dec-2025 | 12:33:20 | 20251208158175299 |
191 | 1818.0 | XLON | 08-Dec-2025 | 12:33:20 | 20251208158175301 |
291 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175426 |
200 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175428 |
375 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175430 |
298 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175432 |
9 | 1818.5 | CHIX | 08-Dec-2025 | 12:34:32 | 20251208158175434 |
175 | 1818.5 | XLON | 08-Dec-2025 | 12:34:32 | 20251208158175436 |
77 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176027 |
332 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176029 |
81 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176031 |
631 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176033 |
144 | 1818.5 | CHIX | 08-Dec-2025 | 12:38:36 | 20251208158176035 |
141 | 1817.5 | XLON | 08-Dec-2025 | 12:40:12 | 20251208158176555 |
91 | 1817.0 | CHIX | 08-Dec-2025 | 12:40:16 | 20251208158176559 |
175 | 1817.0 | XLON | 08-Dec-2025 | 12:40:16 | 20251208158176561 |
56 | 1816.0 | XLON | 08-Dec-2025 | 12:42:37 | 20251208158177062 |
280 | 1815.5 | CHIX | 08-Dec-2025 | 12:43:47 | 20251208158177222 |
109 | 1815.5 | BATE | 08-Dec-2025 | 12:43:47 | 20251208158177224 |
216 | 1815.5 | XLON | 08-Dec-2025 | 12:43:47 | 20251208158177226 |
401 | 1815.5 | CHIX | 08-Dec-2025 | 12:45:45 | 20251208158177724 |
116 | 1815.5 | BATE | 08-Dec-2025 | 12:45:45 | 20251208158177726 |
336 | 1815.5 | XLON | 08-Dec-2025 | 12:45:45 | 20251208158177728 |
28 | 1814.5 | CHIX | 08-Dec-2025 | 12:47:09 | 20251208158177982 |
175 | 1814.5 | XLON | 08-Dec-2025 | 12:47:09 | 20251208158177984 |
175 | 1814.0 | CHIX | 08-Dec-2025 | 12:47:47 | 20251208158178030 |
10 | 1814.0 | BATE | 08-Dec-2025 | 12:47:47 | 20251208158178032 |
178 | 1814.0 | XLON | 08-Dec-2025 | 12:47:47 | 20251208158178034 |
94 | 1813.5 | CHIX | 08-Dec-2025 | 12:47:47 | 20251208158178036 |
175 | 1813.5 | XLON | 08-Dec-2025 | 12:47:47 | 20251208158178038 |
55 | 1812.5 | XLON | 08-Dec-2025 | 12:50:17 | 20251208158178346 |
563 | 1815.0 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178633 |
215 | 1815.0 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178635 |
133 | 1815.5 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178637 |
403 | 1815.5 | XLON | 08-Dec-2025 | 12:52:02 | 20251208158178639 |
315 | 1814.5 | CHIX | 08-Dec-2025 | 12:55:54 | 20251208158179262 |
575 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179264 |
250 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179266 |
161 | 1814.5 | XLON | 08-Dec-2025 | 12:55:54 | 20251208158179268 |
23 | 1814.0 | CHIX | 08-Dec-2025 | 12:56:54 | 20251208158179478 |
46 | 1814.0 | XLON | 08-Dec-2025 | 12:56:54 | 20251208158179480 |
129 | 1814.0 | XLON | 08-Dec-2025 | 12:56:54 | 20251208158179482 |
108 | 1814.0 | BATE | 08-Dec-2025 | 13:00:28 | 20251208158180086 |
424 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180088 |
402 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180090 |
367 | 1814.0 | XLON | 08-Dec-2025 | 13:00:28 | 20251208158180092 |
611 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180509 |
645 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180511 |
84 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180513 |
72 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180515 |
9 | 1816.0 | BATE | 08-Dec-2025 | 13:05:37 | 20251208158180517 |
180 | 1816.0 | BATE | 08-Dec-2025 | 13:05:52 | 20251208158180527 |
170 | 1815.5 | XLON | 08-Dec-2025 | 13:05:55 | 20251208158180529 |
163 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181047 |
200 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181049 |
83 | 1816.0 | BATE | 08-Dec-2025 | 13:09:37 | 20251208158181051 |
700 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181053 |
175 | 1816.0 | XLON | 08-Dec-2025 | 13:09:37 | 20251208158181055 |
32 | 1815.5 | BATE | 08-Dec-2025 | 13:13:41 | 20251208158181645 |
85 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181647 |
66 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181649 |
69 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181651 |
30 | 1815.5 | CHIX | 08-Dec-2025 | 13:13:41 | 20251208158181653 |
122 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181655 |
312 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181657 |
264 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181659 |
230 | 1815.5 | XLON | 08-Dec-2025 | 13:13:41 | 20251208158181661 |
333 | 1816.0 | XLON | 08-Dec-2025 | 13:15:19 | 20251208158181983 |
175 | 1816.0 | XLON | 08-Dec-2025 | 13:15:47 | 20251208158181997 |
18 | 1816.0 | XLON | 08-Dec-2025 | 13:15:47 | 20251208158181999 |
136 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182505 |
380 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182507 |
200 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182509 |
224 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182511 |
353 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182513 |
12 | 1816.0 | XLON | 08-Dec-2025 | 13:18:46 | 20251208158182515 |
175 | 1815.0 | XLON | 08-Dec-2025 | 13:19:58 | 20251208158182609 |
135 | 1814.0 | XLON | 08-Dec-2025 | 13:22:34 | 20251208158183390 |
35 | 1814.0 | BATE | 08-Dec-2025 | 13:23:21 | 20251208158183471 |
162 | 1814.0 | BATE | 08-Dec-2025 | 13:23:21 | 20251208158183473 |
347 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183475 |
600 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183477 |
114 | 1814.0 | XLON | 08-Dec-2025 | 13:23:21 | 20251208158183479 |
46 | 1813.5 | XLON | 08-Dec-2025 | 13:24:58 | 20251208158183671 |
162 | 1814.0 | BATE | 08-Dec-2025 | 13:26:54 | 20251208158183825 |
95 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183827 |
83 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183829 |
64 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183831 |
36 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183833 |
77 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183835 |
277 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183837 |
175 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183839 |
29 | 1814.0 | BATE | 08-Dec-2025 | 13:26:54 | 20251208158183841 |
71 | 1814.0 | CHIX | 08-Dec-2025 | 13:26:54 | 20251208158183843 |
175 | 1813.5 | XLON | 08-Dec-2025 | 13:28:06 | 20251208158184145 |
175 | 1813.0 | CHIX | 08-Dec-2025 | 13:28:23 | 20251208158184315 |
175 | 1813.0 | XLON | 08-Dec-2025 | 13:28:23 | 20251208158184317 |
3 | 1813.0 | XLON | 08-Dec-2025 | 13:29:03 | 20251208158184423 |
400 | 1813.0 | XLON | 08-Dec-2025 | 13:31:01 | 20251208158184922 |
44 | 1813.0 | XLON | 08-Dec-2025 | 13:31:01 | 20251208158184924 |
57 | 1813.0 | CHIX | 08-Dec-2025 | 13:32:24 | 20251208158185284 |
235 | 1813.0 | XLON | 08-Dec-2025 | 13:32:24 | 20251208158185286 |
152 | 1813.0 | CHIX | 08-Dec-2025 | 13:34:01 | 20251208158185749 |
255 | 1813.0 | CHIX | 08-Dec-2025 | 13:34:01 | 20251208158185751 |
111 | 1813.0 | BATE | 08-Dec-2025 | 13:34:01 | 20251208158185753 |
546 | 1813.0 | XLON | 08-Dec-2025 | 13:34:01 | 20251208158185755 |
292 | 1813.0 | XLON | 08-Dec-2025 | 13:34:01 | 20251208158185757 |
177 | 1812.5 | XLON | 08-Dec-2025 | 13:35:47 | 20251208158186129 |
79 | 1812.5 | CHIX | 08-Dec-2025 | 13:35:47 | 20251208158186131 |
175 | 1812.5 | XLON | 08-Dec-2025 | 13:35:47 | 20251208158186133 |
180 | 1812.0 | XLON | 08-Dec-2025 | 13:36:41 | 20251208158186415 |
273 | 1812.0 | XLON | 08-Dec-2025 | 13:36:41 | 20251208158186417 |
46 | 1812.0 | CHIX | 08-Dec-2025 | 13:36:47 | 20251208158186433 |
175 | 1812.0 | XLON | 08-Dec-2025 | 13:36:47 | 20251208158186435 |
45 | 1811.5 | BATE | 08-Dec-2025 | 13:38:02 | 20251208158186655 |
207 | 1811.5 | CHIX | 08-Dec-2025 | 13:38:02 | 20251208158186657 |
32 | 1811.5 | XLON | 08-Dec-2025 | 13:38:02 | 20251208158186659 |
143 | 1811.5 | XLON | 08-Dec-2025 | 13:38:27 | 20251208158186677 |
325 | 1811.5 | CHIX | 08-Dec-2025 | 13:40:35 | 20251208158187122 |
191 | 1811.5 | BATE | 08-Dec-2025 | 13:40:35 | 20251208158187124 |
159 | 1811.5 | BATE | 08-Dec-2025 | 13:40:35 | 20251208158187126 |
654 | 1811.5 | XLON | 08-Dec-2025 | 13:40:35 | 20251208158187128 |
175 | 1811.0 | XLON | 08-Dec-2025 | 13:41:07 | 20251208158187307 |
30 | 1811.0 | XLON | 08-Dec-2025 | 13:41:11 | 20251208158187323 |
314 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187663 |
187 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187665 |
100 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187667 |
389 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187669 |
242 | 1813.0 | CHIX | 08-Dec-2025 | 13:43:10 | 20251208158187671 |
124 | 1812.5 | BATE | 08-Dec-2025 | 13:45:35 | 20251208158188557 |
100 | 1812.5 | BATE | 08-Dec-2025 | 13:45:35 | 20251208158188559 |
195 | 1812.5 | XLON | 08-Dec-2025 | 13:45:35 | 20251208158188561 |
204 | 1812.5 | CHIX | 08-Dec-2025 | 13:45:35 | 20251208158188563 |
104 | 1813.0 | CHIX | 08-Dec-2025 | 13:49:34 | 20251208158189748 |
994 | 1813.0 | CHIX | 08-Dec-2025 | 13:49:34 | 20251208158189750 |
14 | 1813.0 | BATE | 08-Dec-2025 | 13:49:34 | 20251208158189752 |
157 | 1813.0 | XLON | 08-Dec-2025 | 13:49:34 | 20251208158189754 |
136 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190003 |
85 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190005 |
246 | 1813.0 | BATE | 08-Dec-2025 | 13:50:48 | 20251208158190007 |
281 | 1813.0 | XLON | 08-Dec-2025 | 13:50:48 | 20251208158190009 |
507 | 1813.0 | XLON | 08-Dec-2025 | 13:50:48 | 20251208158190011 |
42 | 1812.5 | CHIX | 08-Dec-2025 | 13:51:49 | 20251208158190355 |
175 | 1812.5 | XLON | 08-Dec-2025 | 13:51:49 | 20251208158190357 |
174 | 1812.0 | XLON | 08-Dec-2025 | 13:53:12 | 20251208158190833 |
175 | 1812.0 | CHIX | 08-Dec-2025 | 13:53:37 | 20251208158190857 |
107 | 1812.0 | CHIX | 08-Dec-2025 | 13:53:37 | 20251208158190859 |
175 | 1812.0 | XLON | 08-Dec-2025 | 13:53:37 | 20251208158190861 |
5 | 1812.5 | CHIX | 08-Dec-2025 | 13:56:11 | 20251208158191190 |
83 | 1812.5 | CHIX | 08-Dec-2025 | 13:56:11 | 20251208158191192 |
550 | 1812.5 | XLON | 08-Dec-2025 | 13:56:11 | 20251208158191194 |
60 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191542 |
67 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191544 |
680 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191546 |
78 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191548 |
199 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191550 |
292 | 1813.0 | CHIX | 08-Dec-2025 | 13:57:55 | 20251208158191552 |
44 | 1813.0 | CHIX | 08-Dec-2025 | 13:58:02 | 20251208158191570 |
38 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192503 |
4 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192505 |
377 | 1814.5 | CHIX | 08-Dec-2025 | 14:01:22 | 20251208158192507 |
226 | 1814.5 | CHIX | 08-Dec-2025 | 14:01:22 | 20251208158192509 |
94 | 1814.5 | BATE | 08-Dec-2025 | 14:01:22 | 20251208158192511 |
431 | 1814.5 | XLON | 08-Dec-2025 | 14:01:22 | 20251208158192513 |
146 | 1814.5 | XLON | 08-Dec-2025 | 14:01:22 | 20251208158192515 |
163 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193287 |
191 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193289 |
72 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193291 |
300 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193293 |
402 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193295 |
161 | 1815.0 | CHIX | 08-Dec-2025 | 14:03:31 | 20251208158193297 |
306 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194021 |
67 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194023 |
130 | 1814.5 | BATE | 08-Dec-2025 | 14:06:42 | 20251208158194025 |
721 | 1814.5 | XLON | 08-Dec-2025 | 14:06:42 | 20251208158194027 |
31 | 1814.5 | CHIX | 08-Dec-2025 | 14:06:42 | 20251208158194129 |
175 | 1814.5 | XLON | 08-Dec-2025 | 14:06:42 | 20251208158194131 |
36 | 1814.0 | CHIX | 08-Dec-2025 | 14:08:35 | 20251208158194536 |
175 | 1814.0 | XLON | 08-Dec-2025 | 14:08:35 | 20251208158194538 |
537 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194914 |
65 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194916 |
200 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194918 |
65 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194920 |
435 | 1814.5 | CHIX | 08-Dec-2025 | 14:10:07 | 20251208158194922 |
115 | 1814.5 | BATE | 08-Dec-2025 | 14:13:04 | 20251208158195649 |
175 | 1814.5 | CHIX | 08-Dec-2025 | 14:13:04 | 20251208158195651 |
369 | 1814.5 | XLON | 08-Dec-2025 | 14:13:04 | 20251208158195653 |
291 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195990 |
196 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195992 |
100 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195994 |
125 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195996 |
365 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158195998 |
3 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:42 | 20251208158196000 |
175 | 1815.0 | CHIX | 08-Dec-2025 | 14:14:43 | 20251208158196002 |
32 | 1814.5 | BATE | 08-Dec-2025 | 14:17:45 | 20251208158196568 |
113 | 1814.5 | BATE | 08-Dec-2025 | 14:17:45 | 20251208158196570 |
780 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196572 |
317 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196574 |
158 | 1814.5 | XLON | 08-Dec-2025 | 14:17:45 | 20251208158196576 |
223 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197180 |
706 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197182 |
72 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197184 |
130 | 1814.5 | CHIX | 08-Dec-2025 | 14:20:41 | 20251208158197186 |
110 | 1814.5 | XLON | 08-Dec-2025 | 14:20:43 | 20251208158197194 |
50 | 1814.5 | XLON | 08-Dec-2025 | 14:20:43 | 20251208158197196 |
34 | 1813.5 | XLON | 08-Dec-2025 | 14:23:02 | 20251208158197769 |
87 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197827 |
150 | 1814.0 | BATE | 08-Dec-2025 | 14:23:30 | 20251208158197829 |
365 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197831 |
150 | 1814.0 | BATE | 08-Dec-2025 | 14:23:30 | 20251208158197833 |
186 | 1814.0 | CHIX | 08-Dec-2025 | 14:23:30 | 20251208158197835 |
244 | 1815.5 | CHIX | 08-Dec-2025 | 14:25:00 | 20251208158198384 |
391 | 1815.5 | XLON | 08-Dec-2025 | 14:25:00 | 20251208158198386 |
12 | 1815.5 | CHIX | 08-Dec-2025 | 14:25:00 | 20251208158198388 |
175 | 1815.5 | XLON | 08-Dec-2025 | 14:25:00 | 20251208158198390 |
36 | 1814.5 | CHIX | 08-Dec-2025 | 14:25:29 | 20251208158198733 |
175 | 1814.5 | XLON | 08-Dec-2025 | 14:25:29 | 20251208158198735 |
23 | 1813.0 | CHIX | 08-Dec-2025 | 14:26:00 | 20251208158198927 |
175 | 1813.0 | XLON | 08-Dec-2025 | 14:26:00 | 20251208158198929 |
34 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199531 |
150 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199533 |
20 | 1813.0 | BATE | 08-Dec-2025 | 14:27:48 | 20251208158199535 |
500 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199537 |
200 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199539 |
248 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199541 |
59 | 1813.0 | XLON | 08-Dec-2025 | 14:27:48 | 20251208158199543 |
84 | 1811.5 | CHIX | 08-Dec-2025 | 14:28:00 | 20251208158199617 |
175 | 1811.0 | CHIX | 08-Dec-2025 | 14:30:01 | 20251208158200120 |
49 | 1811.0 | XLON | 08-Dec-2025 | 14:30:01 | 20251208158200122 |
327 | 1810.5 | CHIX | 08-Dec-2025 | 14:30:02 | 20251208158200148 |
56 | 1810.5 | BATE | 08-Dec-2025 | 14:30:02 | 20251208158200150 |
358 | 1810.5 | XLON | 08-Dec-2025 | 14:30:02 | 20251208158200152 |
175 | 1810.5 | XLON | 08-Dec-2025 | 14:30:23 | 20251208158200294 |
154 | 1811.5 | XLON | 08-Dec-2025 | 14:30:25 | 20251208158200434 |
175 | 1810.5 | CHIX | 08-Dec-2025 | 14:31:00 | 20251208158200791 |
52 | 1810.5 | BATE | 08-Dec-2025 | 14:31:00 | 20251208158200793 |
52 | 1810.5 | XLON | 08-Dec-2025 | 14:31:00 | 20251208158200795 |
224 | 1810.5 | XLON | 08-Dec-2025 | 14:31:00 | 20251208158200797 |
195 | 1811.5 | CHIX | 08-Dec-2025 | 14:31:17 | 20251208158200867 |
79 | 1811.5 | BATE | 08-Dec-2025 | 14:31:17 | 20251208158200869 |
196 | 1811.5 | XLON | 08-Dec-2025 | 14:31:17 | 20251208158200871 |
152 | 1810.5 | CHIX | 08-Dec-2025 | 14:32:05 | 20251208158201369 |
42 | 1810.5 | BATE | 08-Dec-2025 | 14:32:05 | 20251208158201371 |
290 | 1810.5 | XLON | 08-Dec-2025 | 14:32:05 | 20251208158201373 |
93 | 1809.0 | BATE | 08-Dec-2025 | 14:32:21 | 20251208158201453 |
220 | 1809.0 | CHIX | 08-Dec-2025 | 14:32:21 | 20251208158201455 |
182 | 1809.0 | XLON | 08-Dec-2025 | 14:32:21 | 20251208158201457 |
137 | 1808.5 | BATE | 08-Dec-2025 | 14:33:30 | 20251208158201757 |
373 | 1808.5 | CHIX | 08-Dec-2025 | 14:33:30 | 20251208158201759 |
286 | 1808.5 | XLON | 08-Dec-2025 | 14:33:30 | 20251208158201761 |
175 | 1807.5 | CHIX | 08-Dec-2025 | 14:34:11 | 20251208158202068 |
1 | 1807.5 | XLON | 08-Dec-2025 | 14:34:11 | 20251208158202070 |
5 | 1807.0 | BATE | 08-Dec-2025 | 14:34:55 | 20251208158202328 |
106 | 1807.0 | BATE | 08-Dec-2025 | 14:34:55 | 20251208158202330 |
396 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202332 |
235 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202334 |
1 | 1807.0 | CHIX | 08-Dec-2025 | 14:34:55 | 20251208158202336 |
337 | 1807.0 | XLON | 08-Dec-2025 | 14:34:55 | 20251208158202338 |
437 | 1807.0 | XLON | 08-Dec-2025 | 14:34:55 | 20251208158202340 |
112 | 1806.5 | BATE | 08-Dec-2025 | 14:36:11 | 20251208158202642 |
493 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202644 |
532 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202646 |
240 | 1806.5 | XLON | 08-Dec-2025 | 14:36:11 | 20251208158202648 |
175 | 1805.0 | XLON | 08-Dec-2025 | 14:36:58 | 20251208158202881 |
175 | 1805.0 | XLON | 08-Dec-2025 | 14:37:06 | 20251208158202927 |
72 | 1805.0 | CHIX | 08-Dec-2025 | 14:37:06 | 20251208158202929 |
20 | 1805.0 | CHIX | 08-Dec-2025 | 14:37:06 | 20251208158202931 |
333 | 1804.0 | CHIX | 08-Dec-2025 | 14:37:28 | 20251208158203213 |
124 | 1804.0 | XLON | 08-Dec-2025 | 14:37:28 | 20251208158203215 |
2 | 1804.0 | XLON | 08-Dec-2025 | 14:37:28 | 20251208158203217 |
138 | 1803.0 | CHIX | 08-Dec-2025 | 14:38:01 | 20251208158203541 |
24 | 1803.0 | BATE | 08-Dec-2025 | 14:38:01 | 20251208158203543 |
168 | 1803.0 | XLON | 08-Dec-2025 | 14:38:11 | 20251208158203603 |
87 | 1803.0 | XLON | 08-Dec-2025 | 14:38:16 | 20251208158203605 |
302 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203867 |
100 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203869 |
100 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203871 |
235 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203873 |
365 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203875 |
242 | 1806.0 | CHIX | 08-Dec-2025 | 14:39:14 | 20251208158203877 |
27 | 1804.5 | BATE | 08-Dec-2025 | 14:40:45 | 20251208158204489 |
175 | 1804.5 | CHIX | 08-Dec-2025 | 14:40:45 | 20251208158204491 |
217 | 1804.5 | XLON | 08-Dec-2025 | 14:40:45 | 20251208158204493 |
2 | 1804.5 | XLON | 08-Dec-2025 | 14:40:45 | 20251208158204495 |
1 | 1804.5 | XLON | 08-Dec-2025 | 14:40:46 | 20251208158204497 |
4 | 1806.0 | BATE | 08-Dec-2025 | 14:41:13 | 20251208158204747 |
142 | 1806.0 | BATE | 08-Dec-2025 | 14:41:13 | 20251208158204749 |
60 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204751 |
200 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204753 |
200 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204755 |
66 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204757 |
149 | 1806.0 | XLON | 08-Dec-2025 | 14:41:13 | 20251208158204759 |
175 | 1806.0 | CHIX | 08-Dec-2025 | 14:41:39 | 20251208158204915 |
175 | 1806.0 | XLON | 08-Dec-2025 | 14:41:39 | 20251208158204917 |
33 | 1806.0 | XLON | 08-Dec-2025 | 14:41:39 | 20251208158204919 |
392 | 1806.5 | XLON | 08-Dec-2025 | 14:42:38 | 20251208158205083 |
50 | 1806.5 | CHIX | 08-Dec-2025 | 14:42:39 | 20251208158205211 |
84 | 1806.5 | CHIX | 08-Dec-2025 | 14:42:40 | 20251208158205243 |
190 | 1806.5 | XLON | 08-Dec-2025 | 14:42:40 | 20251208158205245 |
83 | 1806.5 | XLON | 08-Dec-2025 | 14:42:43 | 20251208158205247 |
164 | 1806.0 | CHIX | 08-Dec-2025 | 14:43:09 | 20251208158205371 |
34 | 1806.0 | BATE | 08-Dec-2025 | 14:43:09 | 20251208158205373 |
175 | 1806.0 | XLON | 08-Dec-2025 | 14:43:09 | 20251208158205375 |
28 | 1807.0 | CHIX | 08-Dec-2025 | 14:43:48 | 20251208158205653 |
159 | 1807.0 | CHIX | 08-Dec-2025 | 14:44:05 | 20251208158205679 |
169 | 1807.0 | XLON | 08-Dec-2025 | 14:44:05 | 20251208158205681 |
39 | 1806.5 | BATE | 08-Dec-2025 | 14:44:28 | 20251208158205875 |
175 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:28 | 20251208158205877 |
183 | 1806.5 | XLON | 08-Dec-2025 | 14:44:28 | 20251208158205879 |
175 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:29 | 20251208158205881 |
29 | 1806.5 | CHIX | 08-Dec-2025 | 14:44:29 | 20251208158205883 |
175 | 1806.5 | XLON | 08-Dec-2025 | 14:44:29 | 20251208158205885 |
1 | 1806.5 | XLON | 08-Dec-2025 | 14:44:30 | 20251208158205889 |
42 | 1806.5 | BATE | 08-Dec-2025 | 14:45:16 | 20251208158206292 |
175 | 1806.5 | XLON | 08-Dec-2025 | 14:45:16 | 20251208158206294 |
175 | 1806.5 | XLON | 08-Dec-2025 | 14:45:16 | 20251208158206298 |
196 | 1807.5 | XLON | 08-Dec-2025 | 14:45:46 | 20251208158206504 |
175 | 1807.5 | XLON | 08-Dec-2025 | 14:45:46 | 20251208158206506 |
51 | 1807.5 | XLON | 08-Dec-2025 | 14:45:48 | 20251208158206512 |
175 | 1808.0 | CHIX | 08-Dec-2025 | 14:46:22 | 20251208158206802 |
10 | 1808.0 | BATE | 08-Dec-2025 | 14:46:22 | 20251208158206804 |
175 | 1808.0 | XLON | 08-Dec-2025 | 14:46:22 | 20251208158206806 |
306 | 1808.5 | CHIX | 08-Dec-2025 | 14:47:24 | 20251208158207141 |
178 | 1808.5 | BATE | 08-Dec-2025 | 14:47:24 | 20251208158207143 |
245 | 1808.5 | XLON | 08-Dec-2025 | 14:47:24 | 20251208158207145 |
482 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207973 |
64 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207975 |
201 | 1811.0 | CHIX | 08-Dec-2025 | 14:49:07 | 20251208158207977 |
420 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207979 |
316 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207981 |
81 | 1811.0 | XLON | 08-Dec-2025 | 14:49:07 | 20251208158207983 |
208 | 1811.0 | XLON | 08-Dec-2025 | 14:49:36 | 20251208158208251 |
32 | 1811.0 | XLON | 08-Dec-2025 | 14:49:36 | 20251208158208253 |
20 | 1811.0 | XLON | 08-Dec-2025 | 14:49:37 | 20251208158208265 |
110 | 1811.0 | XLON | 08-Dec-2025 | 14:49:43 | 20251208158208303 |
90 | 1811.0 | BATE | 08-Dec-2025 | 14:50:36 | 20251208158208650 |
430 | 1811.0 | CHIX | 08-Dec-2025 | 14:50:36 | 20251208158208652 |
182 | 1811.0 | XLON | 08-Dec-2025 | 14:50:36 | 20251208158208654 |
48 | 1811.0 | XLON | 08-Dec-2025 | 14:50:36 | 20251208158208656 |
175 | 1810.0 | CHIX | 08-Dec-2025 | 14:51:57 | 20251208158209150 |
31 | 1810.0 | XLON | 08-Dec-2025 | 14:52:02 | 20251208158209171 |
168 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:40 | 20251208158209395 |
681 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:41 | 20251208158209397 |
83 | 1811.5 | XLON | 08-Dec-2025 | 14:52:41 | 20251208158209399 |
24 | 1811.5 | CHIX | 08-Dec-2025 | 14:52:41 | 20251208158209401 |
200 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209563 |
5 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209565 |
175 | 1811.0 | XLON | 08-Dec-2025 | 14:53:18 | 20251208158209567 |
121 | 1811.5 | BATE | 08-Dec-2025 | 14:54:05 | 20251208158209797 |
6 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209799 |
196 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209801 |
382 | 1811.5 | XLON | 08-Dec-2025 | 14:54:05 | 20251208158209803 |
87 | 1811.5 | CHIX | 08-Dec-2025 | 14:54:05 | 20251208158209805 |
175 | 1811.0 | XLON | 08-Dec-2025 | 14:54:48 | 20251208158210011 |
12 | 1811.0 | CHIX | 08-Dec-2025 | 14:54:48 | 20251208158210013 |
175 | 1811.0 | XLON | 08-Dec-2025 | 14:54:48 | 20251208158210015 |
49 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210329 |
112 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210331 |
118 | 1811.5 | BATE | 08-Dec-2025 | 14:56:01 | 20251208158210333 |
448 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210335 |
200 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210337 |
556 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210339 |
62 | 1811.5 | XLON | 08-Dec-2025 | 14:56:01 | 20251208158210341 |
175 | 1812.0 | CHIX | 08-Dec-2025 | 14:56:57 | 20251208158210491 |
23 | 1812.0 | BATE | 08-Dec-2025 | 14:56:57 | 20251208158210593 |
175 | 1812.0 | XLON | 08-Dec-2025 | 14:56:57 | 20251208158210595 |
146 | 1811.0 | CHIX | 08-Dec-2025 | 14:57:10 | 20251208158210641 |
180 | 1811.0 | XLON | 08-Dec-2025 | 14:57:10 | 20251208158210643 |
20 | 1810.5 | XLON | 08-Dec-2025 | 14:57:11 | 20251208158210707 |
27 | 1810.5 | XLON | 08-Dec-2025 | 14:57:22 | 20251208158210739 |
216 | 1810.0 | XLON | 08-Dec-2025 | 14:58:50 | 20251208158210991 |
67 | 1810.0 | XLON | 08-Dec-2025 | 14:58:50 | 20251208158210993 |
81 | 1810.0 | XLON | 08-Dec-2025 | 14:59:23 | 20251208158211061 |
673 | 1809.5 | XLON | 08-Dec-2025 | 14:59:36 | 20251208158211078 |
560 | 1809.5 | CHIX | 08-Dec-2025 | 14:59:36 | 20251208158211080 |
209 | 1809.5 | BATE | 08-Dec-2025 | 14:59:36 | 20251208158211082 |
33 | 1809.0 | XLON | 08-Dec-2025 | 15:00:23 | 20251208158211578 |
175 | 1809.0 | XLON | 08-Dec-2025 | 15:00:27 | 20251208158211584 |
165 | 1809.0 | XLON | 08-Dec-2025 | 15:00:27 | 20251208158211586 |
112 | 1809.5 | BATE | 08-Dec-2025 | 15:01:36 | 20251208158212248 |
41 | 1809.5 | BATE | 08-Dec-2025 | 15:01:36 | 20251208158212250 |
55 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212252 |
365 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212254 |
244 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212256 |
100 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212258 |
200 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212260 |
320 | 1809.5 | CHIX | 08-Dec-2025 | 15:01:36 | 20251208158212262 |
175 | 1807.5 | CHIX | 08-Dec-2025 | 15:02:19 | 20251208158212528 |
17 | 1807.5 | BATE | 08-Dec-2025 | 15:02:19 | 20251208158212530 |
283 | 1807.5 | XLON | 08-Dec-2025 | 15:02:19 | 20251208158212532 |
446 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213090 |
311 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213092 |
402 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213094 |
175 | 1809.5 | CHIX | 08-Dec-2025 | 15:03:39 | 20251208158213096 |
38 | 1809.5 | XLON | 08-Dec-2025 | 15:03:43 | 20251208158213128 |
175 | 1807.5 | CHIX | 08-Dec-2025 | 15:04:39 | 20251208158213456 |
125 | 1807.5 | CHIX | 08-Dec-2025 | 15:05:00 | 20251208158213672 |
187 | 1807.5 | XLON | 08-Dec-2025 | 15:05:00 | 20251208158213674 |
58 | 1808.0 | CHIX | 08-Dec-2025 | 15:05:08 | 20251208158213720 |
20 | 1808.0 | XLON | 08-Dec-2025 | 15:05:09 | 20251208158213724 |
155 | 1808.0 | XLON | 08-Dec-2025 | 15:05:22 | 20251208158213774 |
15 | 1808.0 | CHIX | 08-Dec-2025 | 15:05:22 | 20251208158213776 |
261 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213992 |
200 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213994 |
200 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213996 |
132 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158213998 |
539 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158214000 |
65 | 1810.5 | XLON | 08-Dec-2025 | 15:06:11 | 20251208158214002 |
51 | 1809.5 | XLON | 08-Dec-2025 | 15:08:05 | 20251208158214668 |
41 | 1809.5 | BATE | 08-Dec-2025 | 15:08:13 | 20251208158214848 |
1,000 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214850 |
372 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214852 |
165 | 1809.5 | XLON | 08-Dec-2025 | 15:08:13 | 20251208158214854 |
4 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:15 | 20251208158215162 |
156 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:15 | 20251208158215164 |
175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:15 | 20251208158215166 |
175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:28 | 20251208158215242 |
99 | 1808.5 | CHIX | 08-Dec-2025 | 15:09:29 | 20251208158215248 |
175 | 1808.5 | XLON | 08-Dec-2025 | 15:09:39 | 20251208158215395 |
390 | 1809.0 | CHIX | 08-Dec-2025 | 15:10:36 | 20251208158215569 |
95 | 1809.0 | BATE | 08-Dec-2025 | 15:10:36 | 20251208158215571 |
253 | 1809.0 | XLON | 08-Dec-2025 | 15:10:36 | 20251208158215573 |
118 | 1809.5 | BATE | 08-Dec-2025 | 15:11:37 | 20251208158216005 |
216 | 1809.5 | XLON | 08-Dec-2025 | 15:11:37 | 20251208158216007 |
61 | 1809.5 | XLON | 08-Dec-2025 | 15:11:37 | 20251208158216009 |
286 | 1809.5 | CHIX | 08-Dec-2025 | 15:12:18 | 20251208158216337 |
199 | 1809.5 | BATE | 08-Dec-2025 | 15:12:18 | 20251208158216339 |
18 | 1809.5 | XLON | 08-Dec-2025 | 15:12:20 | 20251208158216365 |
20 | 1809.5 | XLON | 08-Dec-2025 | 15:12:22 | 20251208158216379 |
20 | 1809.5 | XLON | 08-Dec-2025 | 15:12:24 | 20251208158216383 |
22 | 1809.5 | BATE | 08-Dec-2025 | 15:12:24 | 20251208158216385 |
83 | 1809.5 | BATE | 08-Dec-2025 | 15:12:24 | 20251208158216387 |
255 | 1809.5 | CHIX | 08-Dec-2025 | 15:12:24 | 20251208158216389 |
312 | 1809.5 | XLON | 08-Dec-2025 | 15:12:24 | 20251208158216391 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:54 | 20251208158216441 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:56 | 20251208158216445 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:12:58 | 20251208158216455 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:00 | 20251208158216473 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:02 | 20251208158216591 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:04 | 20251208158216609 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:13:07 | 20251208158216633 |
112 | 1810.5 | BATE | 08-Dec-2025 | 15:14:19 | 20251208158216891 |
295 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216893 |
547 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216895 |
487 | 1810.5 | XLON | 08-Dec-2025 | 15:14:19 | 20251208158216897 |
20 | 1809.0 | XLON | 08-Dec-2025 | 15:15:02 | 20251208158217067 |
329 | 1809.0 | XLON | 08-Dec-2025 | 15:15:02 | 20251208158217069 |
20 | 1809.0 | XLON | 08-Dec-2025 | 15:15:04 | 20251208158217073 |
58 | 1809.0 | XLON | 08-Dec-2025 | 15:15:19 | 20251208158217213 |
143 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:00 | 20251208158217285 |
16 | 1809.0 | BATE | 08-Dec-2025 | 15:16:00 | 20251208158217287 |
65 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:00 | 20251208158217289 |
175 | 1809.0 | XLON | 08-Dec-2025 | 15:16:00 | 20251208158217291 |
111 | 1809.5 | BATE | 08-Dec-2025 | 15:16:59 | 20251208158217603 |
388 | 1809.5 | CHIX | 08-Dec-2025 | 15:16:59 | 20251208158217605 |
253 | 1809.5 | XLON | 08-Dec-2025 | 15:16:59 | 20251208158217607 |
192 | 1809.0 | CHIX | 08-Dec-2025 | 15:16:59 | 20251208158217609 |
78 | 1809.0 | BATE | 08-Dec-2025 | 15:16:59 | 20251208158217611 |
189 | 1809.0 | XLON | 08-Dec-2025 | 15:16:59 | 20251208158217613 |
40 | 1808.5 | BATE | 08-Dec-2025 | 15:17:31 | 20251208158217799 |
175 | 1808.5 | CHIX | 08-Dec-2025 | 15:17:31 | 20251208158217801 |
175 | 1808.5 | XLON | 08-Dec-2025 | 15:17:31 | 20251208158217803 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:14 | 20251208158218253 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:16 | 20251208158218259 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:18 | 20251208158218383 |
2 | 1810.0 | BATE | 08-Dec-2025 | 15:19:20 | 20251208158218393 |
372 | 1810.0 | XLON | 08-Dec-2025 | 15:19:20 | 20251208158218395 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:20 | 20251208158218397 |
20 | 1810.0 | XLON | 08-Dec-2025 | 15:19:22 | 20251208158218409 |
155 | 1811.0 | BATE | 08-Dec-2025 | 15:19:55 | 20251208158218453 |
112 | 1811.0 | BATE | 08-Dec-2025 | 15:19:55 | 20251208158218455 |
457 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218457 |
492 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218459 |
302 | 1811.0 | CHIX | 08-Dec-2025 | 15:19:55 | 20251208158218461 |
58 | 1812.0 | CHIX | 08-Dec-2025 | 15:21:41 | 20251208158219108 |
161 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219176 |
157 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219178 |
138 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219180 |
122 | 1812.5 | BATE | 08-Dec-2025 | 15:21:57 | 20251208158219182 |
3 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:00 | 20251208158219198 |
111 | 1812.5 | BATE | 08-Dec-2025 | 15:22:00 | 20251208158219200 |
6 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:00 | 20251208158219202 |
107 | 1812.5 | BATE | 08-Dec-2025 | 15:22:00 | 20251208158219204 |
224 | 1813.0 | XLON | 08-Dec-2025 | 15:22:05 | 20251208158219320 |
8 | 1812.5 | BATE | 08-Dec-2025 | 15:22:07 | 20251208158219324 |
140 | 1812.5 | BATE | 08-Dec-2025 | 15:22:07 | 20251208158219326 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219328 |
107 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219330 |
68 | 1812.5 | CHIX | 08-Dec-2025 | 15:22:07 | 20251208158219332 |
678 | 1813.0 | CHIX | 08-Dec-2025 | 15:24:00 | 20251208158219920 |
717 | 1813.0 | XLON | 08-Dec-2025 | 15:24:00 | 20251208158219922 |
20 | 1813.0 | XLON | 08-Dec-2025 | 15:24:09 | 20251208158219960 |
120 | 1813.5 | XLON | 08-Dec-2025 | 15:24:38 | 20251208158220034 |
175 | 1813.5 | CHIX | 08-Dec-2025 | 15:25:21 | 20251208158220274 |
10 | 1813.5 | BATE | 08-Dec-2025 | 15:25:21 | 20251208158220276 |
227 | 1813.5 | XLON | 08-Dec-2025 | 15:25:21 | 20251208158220278 |
189 | 1812.5 | XLON | 08-Dec-2025 | 15:25:41 | 20251208158220393 |
180 | 1813.5 | BATE | 08-Dec-2025 | 15:25:43 | 20251208158220395 |
270 | 1813.5 | CHIX | 08-Dec-2025 | 15:25:43 | 20251208158220397 |
130 | 1813.5 | XLON | 08-Dec-2025 | 15:25:43 | 20251208158220399 |
20 | 1813.0 | XLON | 08-Dec-2025 | 15:26:22 | 20251208158220615 |
200 | 1813.0 | XLON | 08-Dec-2025 | 15:26:23 | 20251208158220623 |
6 | 1814.0 | BATE | 08-Dec-2025 | 15:26:32 | 20251208158220670 |
219 | 1814.0 | CHIX | 08-Dec-2025 | 15:26:48 | 20251208158220846 |
167 | 1814.0 | BATE | 08-Dec-2025 | 15:26:48 | 20251208158220848 |
230 | 1814.0 | XLON | 08-Dec-2025 | 15:26:48 | 20251208158220850 |
204 | 1813.0 | CHIX | 08-Dec-2025 | 15:27:28 | 20251208158221304 |
7 | 1813.0 | BATE | 08-Dec-2025 | 15:27:28 | 20251208158221306 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:27:28 | 20251208158221408 |
20 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221722 |
209 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221724 |
175 | 1812.0 | XLON | 08-Dec-2025 | 15:28:10 | 20251208158221726 |
115 | 1813.0 | BATE | 08-Dec-2025 | 15:28:57 | 20251208158221856 |
339 | 1813.0 | CHIX | 08-Dec-2025 | 15:28:57 | 20251208158221858 |
154 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221860 |
20 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221862 |
158 | 1813.0 | XLON | 08-Dec-2025 | 15:28:57 | 20251208158221864 |
13 | 1813.0 | XLON | 08-Dec-2025 | 15:28:59 | 20251208158221866 |
175 | 1813.0 | CHIX | 08-Dec-2025 | 15:29:49 | 20251208158222153 |
55 | 1813.0 | CHIX | 08-Dec-2025 | 15:29:49 | 20251208158222155 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:29:49 | 20251208158222157 |
200 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222331 |
180 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222333 |
100 | 1814.0 | XLON | 08-Dec-2025 | 15:30:09 | 20251208158222335 |
109 | 1814.0 | CHIX | 08-Dec-2025 | 15:30:10 | 20251208158222337 |
20 | 1814.0 | CHIX | 08-Dec-2025 | 15:30:10 | 20251208158222339 |
71 | 1814.0 | XLON | 08-Dec-2025 | 15:30:10 | 20251208158222341 |
109 | 1814.0 | XLON | 08-Dec-2025 | 15:30:10 | 20251208158222343 |
2 | 1814.0 | XLON | 08-Dec-2025 | 15:30:11 | 20251208158222355 |
481 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222975 |
342 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222977 |
84 | 1814.0 | CHIX | 08-Dec-2025 | 15:31:36 | 20251208158222979 |
51 | 1813.5 | XLON | 08-Dec-2025 | 15:31:54 | 20251208158223083 |
457 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223363 |
66 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223365 |
560 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223367 |
202 | 1814.0 | CHIX | 08-Dec-2025 | 15:32:37 | 20251208158223369 |
200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223964 |
200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223966 |
200 | 1814.0 | XLON | 08-Dec-2025 | 15:33:57 | 20251208158223968 |
130 | 1814.0 | CHIX | 08-Dec-2025 | 15:33:59 | 20251208158223970 |
175 | 1814.0 | XLON | 08-Dec-2025 | 15:33:59 | 20251208158223972 |
260 | 1814.0 | XLON | 08-Dec-2025 | 15:34:56 | 20251208158224458 |
175 | 1814.0 | XLON | 08-Dec-2025 | 15:34:56 | 20251208158224460 |
11 | 1814.0 | XLON | 08-Dec-2025 | 15:34:57 | 20251208158224464 |
150 | 1814.5 | CHIX | 08-Dec-2025 | 15:35:13 | 20251208158224538 |
108 | 1814.5 | BATE | 08-Dec-2025 | 15:35:46 | 20251208158224748 |
261 | 1814.5 | CHIX | 08-Dec-2025 | 15:35:46 | 20251208158224750 |
366 | 1814.5 | XLON | 08-Dec-2025 | 15:35:46 | 20251208158224752 |
175 | 1813.5 | XLON | 08-Dec-2025 | 15:36:19 | 20251208158224904 |
59 | 1813.5 | CHIX | 08-Dec-2025 | 15:36:23 | 20251208158225020 |
175 | 1813.5 | XLON | 08-Dec-2025 | 15:36:28 | 20251208158225070 |
14 | 1813.5 | XLON | 08-Dec-2025 | 15:36:31 | 20251208158225080 |
175 | 1813.0 | CHIX | 08-Dec-2025 | 15:37:00 | 20251208158225196 |
63 | 1813.0 | CHIX | 08-Dec-2025 | 15:37:00 | 20251208158225198 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:37:00 | 20251208158225200 |
175 | 1812.5 | XLON | 08-Dec-2025 | 15:37:32 | 20251208158225648 |
83 | 1812.5 | XLON | 08-Dec-2025 | 15:37:32 | 20251208158225650 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 15:37:32 | 20251208158225652 |
48 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225795 |
64 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225797 |
159 | 1812.5 | BATE | 08-Dec-2025 | 15:38:13 | 20251208158225799 |
973 | 1812.5 | XLON | 08-Dec-2025 | 15:38:13 | 20251208158225801 |
10 | 1812.5 | XLON | 08-Dec-2025 | 15:38:13 | 20251208158225803 |
514 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226295 |
319 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226297 |
216 | 1813.5 | CHIX | 08-Dec-2025 | 15:39:44 | 20251208158226299 |
175 | 1813.5 | BATE | 08-Dec-2025 | 15:39:44 | 20251208158226301 |
77 | 1813.5 | BATE | 08-Dec-2025 | 15:39:45 | 20251208158226303 |
1,290 | 1813.5 | BATE | 08-Dec-2025 | 15:41:16 | 20251208158226998 |
210 | 1812.5 | CHIX | 08-Dec-2025 | 15:41:58 | 20251208158227245 |
51 | 1812.5 | BATE | 08-Dec-2025 | 15:41:58 | 20251208158227247 |
175 | 1812.5 | XLON | 08-Dec-2025 | 15:41:58 | 20251208158227249 |
175 | 1812.5 | XLON | 08-Dec-2025 | 15:42:17 | 20251208158227450 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:06 | 20251208158227804 |
40 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:06 | 20251208158227806 |
93 | 1812.5 | BATE | 08-Dec-2025 | 15:43:28 | 20251208158227914 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 15:43:28 | 20251208158227916 |
175 | 1812.5 | XLON | 08-Dec-2025 | 15:43:28 | 20251208158227918 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228214 |
91 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228216 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228218 |
13 | 1813.0 | CHIX | 08-Dec-2025 | 15:44:10 | 20251208158228220 |
1 | 1813.0 | CHIX | 08-Dec-2025 | 15:44:10 | 20251208158228222 |
1 | 1813.0 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228224 |
68 | 1812.5 | XLON | 08-Dec-2025 | 15:44:10 | 20251208158228226 |
175 | 1812.5 | CHIX | 08-Dec-2025 | 15:44:46 | 20251208158228470 |
64 | 1812.5 | CHIX | 08-Dec-2025 | 15:44:46 | 20251208158228472 |
4 | 1812.5 | BATE | 08-Dec-2025 | 15:44:46 | 20251208158228474 |
63 | 1812.5 | XLON | 08-Dec-2025 | 15:44:46 | 20251208158228476 |
42 | 1812.5 | XLON | 08-Dec-2025 | 15:44:46 | 20251208158228478 |
175 | 1812.0 | XLON | 08-Dec-2025 | 15:44:47 | 20251208158228502 |
175 | 1813.0 | BATE | 08-Dec-2025 | 15:45:11 | 20251208158228702 |
135 | 1813.0 | CHIX | 08-Dec-2025 | 15:45:11 | 20251208158228704 |
354 | 1813.0 | XLON | 08-Dec-2025 | 15:45:11 | 20251208158228706 |
3 | 1812.5 | BATE | 08-Dec-2025 | 15:45:35 | 20251208158228788 |
217 | 1812.5 | CHIX | 08-Dec-2025 | 15:45:35 | 20251208158228790 |
175 | 1812.5 | XLON | 08-Dec-2025 | 15:45:35 | 20251208158228792 |
300 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229141 |
300 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229143 |
103 | 1813.0 | BATE | 08-Dec-2025 | 15:46:51 | 20251208158229145 |
197 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229147 |
63 | 1813.0 | CHIX | 08-Dec-2025 | 15:46:51 | 20251208158229149 |
237 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229151 |
105 | 1813.0 | XLON | 08-Dec-2025 | 15:46:51 | 20251208158229153 |
64 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230270 |
63 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230272 |
177 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230274 |
145 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230276 |
177 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230278 |
99 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230280 |
87 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230282 |
48 | 1813.0 | BATE | 08-Dec-2025 | 15:48:23 | 20251208158230284 |
84 | 1813.0 | BATE | 08-Dec-2025 | 15:48:29 | 20251208158230290 |
165 | 1813.0 | BATE | 08-Dec-2025 | 15:48:30 | 20251208158230292 |
175 | 1813.0 | XLON | 08-Dec-2025 | 15:48:55 | 20251208158230470 |
10 | 1813.0 | CHIX | 08-Dec-2025 | 15:48:55 | 20251208158230472 |
527 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230874 |
364 | 1813.0 | CHIX | 08-Dec-2025 | 15:50:29 | 20251208158230876 |
238 | 1813.0 | CHIX | 08-Dec-2025 | 15:50:29 | 20251208158230878 |
133 | 1813.0 | BATE | 08-Dec-2025 | 15:50:29 | 20251208158230880 |
208 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230882 |
177 | 1813.0 | XLON | 08-Dec-2025 | 15:50:29 | 20251208158230884 |
240 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231533 |
880 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231535 |
247 | 1814.0 | XLON | 08-Dec-2025 | 15:52:37 | 20251208158231537 |
21 | 1813.5 | BATE | 08-Dec-2025 | 15:52:40 | 20251208158231568 |
175 | 1813.5 | CHIX | 08-Dec-2025 | 15:52:40 | 20251208158231570 |
202 | 1813.5 | XLON | 08-Dec-2025 | 15:52:40 | 20251208158231572 |
135 | 1813.5 | CHIX | 08-Dec-2025 | 15:53:09 | 20251208158231826 |
311 | 1813.5 | XLON | 08-Dec-2025 | 15:53:09 | 20251208158231828 |
266 | 1813.0 | BATE | 08-Dec-2025 | 16:10:14 | 20251208158237526 |
82 | 1813.0 | BATE | 08-Dec-2025 | 16:10:14 | 20251208158237528 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline