21st Jun 2022 07:00
21 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 20/06/2022 |
Aggregate number of Ordinary Shares purchased: | 160,000 |
Lowest price paid per share (GBp): | 822.00 |
Highest price paid per share (GBp): | 855.00 |
Volume weighted average price paid per share (GBp): | 839.7739 |
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,258 with 599,804 shares held in treasury. Therefore, the total voting rights in the Company will be 220,595,454. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
145 | 855.00 | 08:16:01 | 00059556002TRLO0 | LSE |
421 | 855.00 | 08:16:01 | 00059556003TRLO0 | LSE |
442 | 855.00 | 08:30:45 | 00059556666TRLO0 | LSE |
530 | 854.00 | 08:32:32 | 00059556768TRLO0 | LSE |
514 | 850.00 | 08:44:00 | 00059557164TRLO0 | LSE |
96 | 849.00 | 08:57:19 | 00059557598TRLO0 | LSE |
400 | 850.50 | 08:57:24 | 00059557599TRLO0 | LSE |
184 | 850.50 | 08:57:24 | 00059557600TRLO0 | LSE |
200 | 851.00 | 08:57:24 | 00059557601TRLO0 | LSE |
32 | 851.50 | 08:57:24 | 00059557602TRLO0 | LSE |
36 | 851.50 | 08:57:24 | 00059557603TRLO0 | LSE |
190 | 851.50 | 08:57:24 | 00059557604TRLO0 | LSE |
1390 | 851.00 | 08:57:24 | 00059557605TRLO0 | LSE |
442 | 849.00 | 08:57:58 | 00059557617TRLO0 | LSE |
129 | 849.00 | 08:57:58 | 00059557618TRLO0 | LSE |
1635 | 850.50 | 09:02:09 | 00059557729TRLO0 | LSE |
38 | 850.00 | 09:02:10 | 00059557730TRLO0 | LSE |
551 | 850.00 | 09:02:10 | 00059557731TRLO0 | LSE |
72 | 850.00 | 09:03:37 | 00059557810TRLO0 | LSE |
458 | 850.00 | 09:03:37 | 00059557811TRLO0 | LSE |
65 | 850.00 | 09:11:11 | 00059558313TRLO0 | LSE |
407 | 850.00 | 09:11:11 | 00059558314TRLO0 | LSE |
451 | 851.00 | 09:12:02 | 00059558341TRLO0 | LSE |
200 | 851.50 | 09:12:02 | 00059558342TRLO0 | LSE |
485 | 851.50 | 09:12:02 | 00059558343TRLO0 | LSE |
526 | 851.50 | 09:12:02 | 00059558344TRLO0 | LSE |
526 | 850.50 | 09:12:15 | 00059558352TRLO0 | LSE |
529 | 849.00 | 09:12:19 | 00059558353TRLO0 | LSE |
310 | 849.00 | 09:12:19 | 00059558354TRLO0 | LSE |
203 | 849.00 | 09:12:19 | 00059558355TRLO0 | LSE |
458 | 848.50 | 09:12:19 | 00059558356TRLO0 | LSE |
404 | 847.00 | 09:13:32 | 00059558385TRLO0 | LSE |
116 | 846.00 | 09:17:32 | 00059558496TRLO0 | LSE |
177 | 846.00 | 09:20:34 | 00059558557TRLO0 | LSE |
232 | 846.00 | 09:20:34 | 00059558558TRLO0 | LSE |
493 | 846.00 | 09:20:35 | 00059558559TRLO0 | LSE |
532 | 845.00 | 09:21:30 | 00059558589TRLO0 | LSE |
1128 | 847.00 | 09:21:55 | 00059558593TRLO0 | LSE |
494 | 846.50 | 09:22:12 | 00059558599TRLO0 | LSE |
60 | 845.50 | 09:22:27 | 00059558610TRLO0 | LSE |
535 | 845.50 | 09:22:27 | 00059558611TRLO0 | LSE |
72 | 845.00 | 09:23:22 | 00059558640TRLO0 | LSE |
115 | 845.00 | 09:23:23 | 00059558641TRLO0 | LSE |
371 | 845.00 | 09:23:31 | 00059558649TRLO0 | LSE |
158 | 843.00 | 09:25:52 | 00059558878TRLO0 | LSE |
291 | 843.00 | 09:25:52 | 00059558879TRLO0 | LSE |
74 | 842.00 | 09:29:06 | 00059559032TRLO0 | LSE |
382 | 842.00 | 09:29:06 | 00059559033TRLO0 | LSE |
63 | 841.50 | 09:29:12 | 00059559051TRLO0 | LSE |
385 | 840.50 | 09:31:00 | 00059559121TRLO0 | LSE |
149 | 840.50 | 09:31:00 | 00059559122TRLO0 | LSE |
60 | 841.00 | 09:40:38 | 00059559620TRLO0 | LSE |
400 | 841.00 | 09:40:38 | 00059559621TRLO0 | LSE |
32 | 841.00 | 09:40:38 | 00059559622TRLO0 | LSE |
533 | 841.00 | 09:40:38 | 00059559623TRLO0 | LSE |
474 | 840.00 | 09:40:38 | 00059559624TRLO0 | LSE |
515 | 839.00 | 09:40:41 | 00059559627TRLO0 | LSE |
49 | 843.50 | 09:46:20 | 00059559892TRLO0 | LSE |
694 | 843.50 | 09:46:20 | 00059559893TRLO0 | LSE |
388 | 843.00 | 09:46:23 | 00059559897TRLO0 | LSE |
110 | 843.00 | 09:46:23 | 00059559898TRLO0 | LSE |
203 | 842.00 | 09:48:37 | 00059560033TRLO0 | LSE |
349 | 842.00 | 09:48:37 | 00059560034TRLO0 | LSE |
400 | 841.50 | 09:49:29 | 00059560066TRLO0 | LSE |
104 | 841.50 | 09:49:29 | 00059560067TRLO0 | LSE |
488 | 841.00 | 09:52:36 | 00059560162TRLO0 | LSE |
458 | 840.00 | 09:53:50 | 00059560182TRLO0 | LSE |
516 | 837.50 | 09:57:04 | 00059560335TRLO0 | LSE |
504 | 835.00 | 10:00:40 | 00059560573TRLO0 | LSE |
358 | 834.00 | 10:03:02 | 00059560751TRLO0 | LSE |
156 | 834.00 | 10:03:02 | 00059560752TRLO0 | LSE |
59 | 833.50 | 10:04:14 | 00059560820TRLO0 | LSE |
451 | 833.50 | 10:04:14 | 00059560821TRLO0 | LSE |
536 | 835.00 | 10:04:32 | 00059560835TRLO0 | LSE |
742 | 835.00 | 10:04:32 | 00059560836TRLO0 | LSE |
300 | 834.50 | 10:04:43 | 00059560841TRLO0 | LSE |
222 | 834.50 | 10:04:43 | 00059560842TRLO0 | LSE |
400 | 835.00 | 10:05:50 | 00059560877TRLO0 | LSE |
135 | 835.00 | 10:05:50 | 00059560878TRLO0 | LSE |
512 | 835.00 | 10:05:50 | 00059560879TRLO0 | LSE |
521 | 835.00 | 10:07:17 | 00059560928TRLO0 | LSE |
612 | 833.50 | 10:07:57 | 00059560942TRLO0 | LSE |
45 | 833.50 | 10:07:57 | 00059560943TRLO0 | LSE |
486 | 833.50 | 10:07:57 | 00059560944TRLO0 | LSE |
498 | 833.50 | 10:07:57 | 00059560945TRLO0 | LSE |
116 | 832.50 | 10:13:04 | 00059561129TRLO0 | LSE |
368 | 832.50 | 10:13:04 | 00059561130TRLO0 | LSE |
475 | 829.50 | 10:15:36 | 00059561244TRLO0 | LSE |
448 | 830.00 | 10:18:57 | 00059561337TRLO0 | LSE |
92 | 830.00 | 10:18:57 | 00059561338TRLO0 | LSE |
300 | 830.00 | 10:19:02 | 00059561343TRLO0 | LSE |
108 | 830.00 | 10:19:02 | 00059561344TRLO0 | LSE |
125 | 830.00 | 10:19:02 | 00059561345TRLO0 | LSE |
30 | 829.00 | 10:19:13 | 00059561351TRLO0 | LSE |
463 | 829.00 | 10:19:13 | 00059561352TRLO0 | LSE |
97 | 829.00 | 10:19:13 | 00059561353TRLO0 | LSE |
135 | 828.50 | 10:19:14 | 00059561354TRLO0 | LSE |
73 | 828.50 | 10:19:19 | 00059561357TRLO0 | LSE |
61 | 828.50 | 10:19:40 | 00059561362TRLO0 | LSE |
61 | 828.50 | 10:19:50 | 00059561365TRLO0 | LSE |
118 | 828.50 | 10:19:50 | 00059561366TRLO0 | LSE |
437 | 828.50 | 10:19:50 | 00059561367TRLO0 | LSE |
518 | 827.50 | 10:21:52 | 00059561401TRLO0 | LSE |
153 | 826.00 | 10:22:46 | 00059561427TRLO0 | LSE |
359 | 826.00 | 10:22:46 | 00059561428TRLO0 | LSE |
303 | 824.50 | 10:24:02 | 00059561468TRLO0 | LSE |
98 | 826.00 | 10:29:53 | 00059561622TRLO0 | LSE |
303 | 826.00 | 10:30:02 | 00059561623TRLO0 | LSE |
62 | 826.00 | 10:30:02 | 00059561624TRLO0 | LSE |
529 | 825.00 | 10:32:04 | 00059561684TRLO0 | LSE |
232 | 824.50 | 10:32:04 | 00059561685TRLO0 | LSE |
257 | 824.50 | 10:32:04 | 00059561686TRLO0 | LSE |
147 | 823.50 | 10:33:03 | 00059561711TRLO0 | LSE |
61 | 823.50 | 10:33:11 | 00059561721TRLO0 | LSE |
61 | 823.50 | 10:34:03 | 00059561748TRLO0 | LSE |
240 | 823.50 | 10:34:03 | 00059561749TRLO0 | LSE |
50 | 823.50 | 10:34:03 | 00059561750TRLO0 | LSE |
450 | 823.50 | 10:34:03 | 00059561751TRLO0 | LSE |
460 | 822.00 | 10:40:02 | 00059561885TRLO0 | LSE |
126 | 823.50 | 10:46:32 | 00059562104TRLO0 | LSE |
183 | 825.00 | 10:46:54 | 00059562111TRLO0 | LSE |
400 | 827.50 | 10:50:22 | 00059562230TRLO0 | LSE |
400 | 827.50 | 10:50:22 | 00059562231TRLO0 | LSE |
116 | 827.50 | 10:50:22 | 00059562232TRLO0 | LSE |
51 | 827.50 | 10:50:22 | 00059562233TRLO0 | LSE |
201 | 827.50 | 10:50:22 | 00059562234TRLO0 | LSE |
61 | 827.50 | 10:50:22 | 00059562235TRLO0 | LSE |
94 | 827.50 | 10:50:22 | 00059562236TRLO0 | LSE |
477 | 828.00 | 10:50:39 | 00059562243TRLO0 | LSE |
778 | 828.00 | 10:50:39 | 00059562244TRLO0 | LSE |
81 | 827.00 | 10:52:06 | 00059562297TRLO0 | LSE |
339 | 827.00 | 10:52:06 | 00059562298TRLO0 | LSE |
82 | 827.00 | 10:52:06 | 00059562299TRLO0 | LSE |
105 | 827.50 | 10:54:12 | 00059562342TRLO0 | LSE |
501 | 828.50 | 10:54:57 | 00059562384TRLO0 | LSE |
532 | 828.50 | 10:57:19 | 00059562447TRLO0 | LSE |
115 | 834.50 | 11:04:20 | 00059562733TRLO0 | LSE |
361 | 834.50 | 11:04:20 | 00059562734TRLO0 | LSE |
521 | 834.00 | 11:04:20 | 00059562735TRLO0 | LSE |
485 | 833.00 | 11:04:24 | 00059562736TRLO0 | LSE |
200 | 833.00 | 11:04:24 | 00059562737TRLO0 | LSE |
163 | 833.50 | 11:04:24 | 00059562738TRLO0 | LSE |
87 | 833.50 | 11:04:24 | 00059562739TRLO0 | LSE |
591 | 833.50 | 11:04:24 | 00059562740TRLO0 | LSE |
200 | 836.00 | 11:07:19 | 00059562846TRLO0 | LSE |
161 | 836.00 | 11:07:19 | 00059562847TRLO0 | LSE |
1006 | 836.00 | 11:07:19 | 00059562848TRLO0 | LSE |
499 | 835.50 | 11:07:33 | 00059562849TRLO0 | LSE |
494 | 835.50 | 11:07:33 | 00059562850TRLO0 | LSE |
60 | 834.50 | 11:08:22 | 00059562875TRLO0 | LSE |
268 | 834.50 | 11:09:02 | 00059562891TRLO0 | LSE |
166 | 834.50 | 11:10:02 | 00059562912TRLO0 | LSE |
31 | 834.50 | 11:10:02 | 00059562913TRLO0 | LSE |
331 | 834.50 | 11:10:02 | 00059562914TRLO0 | LSE |
82 | 834.50 | 11:10:02 | 00059562915TRLO0 | LSE |
511 | 836.00 | 11:14:20 | 00059563002TRLO0 | LSE |
543 | 835.00 | 11:18:09 | 00059563108TRLO0 | LSE |
60 | 835.00 | 11:20:42 | 00059563160TRLO0 | LSE |
162 | 835.00 | 11:21:02 | 00059563168TRLO0 | LSE |
60 | 835.00 | 11:21:03 | 00059563169TRLO0 | LSE |
570 | 838.00 | 11:25:10 | 00059563247TRLO0 | LSE |
822 | 838.00 | 11:25:10 | 00059563248TRLO0 | LSE |
501 | 838.00 | 11:25:10 | 00059563249TRLO0 | LSE |
499 | 836.00 | 11:50:43 | 00059563900TRLO0 | LSE |
457 | 836.00 | 11:58:30 | 00059564106TRLO0 | LSE |
2 | 836.00 | 11:58:33 | 00059564108TRLO0 | LSE |
546 | 836.00 | 11:58:33 | 00059564109TRLO0 | LSE |
656 | 837.50 | 12:04:18 | 00059564353TRLO0 | LSE |
518 | 837.00 | 12:05:13 | 00059564417TRLO0 | LSE |
247 | 839.00 | 12:09:20 | 00059564502TRLO0 | LSE |
241 | 839.00 | 12:09:20 | 00059564503TRLO0 | LSE |
542 | 838.50 | 12:14:15 | 00059564668TRLO0 | LSE |
534 | 837.50 | 12:14:16 | 00059564670TRLO0 | LSE |
516 | 838.50 | 12:17:27 | 00059564728TRLO0 | LSE |
222 | 838.50 | 12:17:27 | 00059564729TRLO0 | LSE |
105 | 838.50 | 12:17:27 | 00059564730TRLO0 | LSE |
319 | 838.50 | 12:17:27 | 00059564731TRLO0 | LSE |
526 | 838.50 | 12:17:27 | 00059564732TRLO0 | LSE |
1078 | 838.50 | 12:17:27 | 00059564733TRLO0 | LSE |
131 | 835.50 | 12:37:22 | 00059565294TRLO0 | LSE |
374 | 835.50 | 12:37:22 | 00059565295TRLO0 | LSE |
250 | 834.50 | 12:38:02 | 00059565310TRLO0 | LSE |
65 | 834.50 | 12:38:02 | 00059565311TRLO0 | LSE |
177 | 834.50 | 12:38:02 | 00059565312TRLO0 | LSE |
75 | 834.50 | 12:38:02 | 00059565313TRLO0 | LSE |
80 | 834.50 | 12:38:02 | 00059565314TRLO0 | LSE |
200 | 835.00 | 12:38:02 | 00059565315TRLO0 | LSE |
100 | 837.00 | 12:50:59 | 00059565585TRLO0 | LSE |
352 | 837.00 | 12:50:59 | 00059565586TRLO0 | LSE |
721 | 837.00 | 12:50:59 | 00059565587TRLO0 | LSE |
494 | 836.00 | 12:52:02 | 00059565640TRLO0 | LSE |
87 | 835.00 | 12:52:07 | 00059565642TRLO0 | LSE |
167 | 835.00 | 12:52:07 | 00059565643TRLO0 | LSE |
270 | 835.00 | 12:52:07 | 00059565644TRLO0 | LSE |
2 | 834.50 | 12:56:39 | 00059565717TRLO0 | LSE |
499 | 834.00 | 13:00:34 | 00059565776TRLO0 | LSE |
445 | 836.00 | 13:02:32 | 00059565809TRLO0 | LSE |
518 | 836.00 | 13:02:32 | 00059565810TRLO0 | LSE |
504 | 836.00 | 13:03:06 | 00059565830TRLO0 | LSE |
513 | 836.00 | 13:04:04 | 00059565897TRLO0 | LSE |
100 | 837.00 | 13:09:24 | 00059566008TRLO0 | LSE |
194 | 839.50 | 13:10:59 | 00059566081TRLO0 | LSE |
485 | 839.50 | 13:10:59 | 00059566082TRLO0 | LSE |
501 | 839.00 | 13:10:59 | 00059566083TRLO0 | LSE |
200 | 839.00 | 13:10:59 | 00059566084TRLO0 | LSE |
490 | 839.50 | 13:10:59 | 00059566085TRLO0 | LSE |
105 | 839.50 | 13:10:59 | 00059566086TRLO0 | LSE |
508 | 838.00 | 13:11:21 | 00059566099TRLO0 | LSE |
520 | 835.50 | 13:15:20 | 00059566229TRLO0 | LSE |
411 | 835.50 | 13:20:05 | 00059566306TRLO0 | LSE |
178 | 835.50 | 13:20:05 | 00059566307TRLO0 | LSE |
540 | 835.50 | 13:21:59 | 00059566340TRLO0 | LSE |
1188 | 837.00 | 13:22:19 | 00059566341TRLO0 | LSE |
471 | 837.00 | 13:22:39 | 00059566345TRLO0 | LSE |
116 | 838.50 | 13:24:19 | 00059566402TRLO0 | LSE |
353 | 838.50 | 13:24:19 | 00059566403TRLO0 | LSE |
42 | 838.50 | 13:24:19 | 00059566404TRLO0 | LSE |
44 | 838.50 | 13:24:19 | 00059566405TRLO0 | LSE |
157 | 840.00 | 13:34:30 | 00059566793TRLO0 | LSE |
1787 | 840.00 | 13:34:30 | 00059566794TRLO0 | LSE |
490 | 840.00 | 13:34:30 | 00059566795TRLO0 | LSE |
277 | 839.50 | 13:34:49 | 00059566799TRLO0 | LSE |
442 | 839.00 | 13:43:11 | 00059566944TRLO0 | LSE |
474 | 839.00 | 13:43:11 | 00059566945TRLO0 | LSE |
133 | 839.00 | 13:48:11 | 00059567029TRLO0 | LSE |
309 | 839.00 | 13:48:11 | 00059567030TRLO0 | LSE |
584 | 838.50 | 13:50:53 | 00059567074TRLO0 | LSE |
168 | 837.50 | 13:51:00 | 00059567076TRLO0 | LSE |
73 | 837.50 | 13:51:32 | 00059567095TRLO0 | LSE |
259 | 837.50 | 13:52:20 | 00059567148TRLO0 | LSE |
111 | 837.50 | 13:53:50 | 00059567185TRLO0 | LSE |
329 | 837.50 | 13:53:50 | 00059567186TRLO0 | LSE |
109 | 837.50 | 13:53:50 | 00059567187TRLO0 | LSE |
358 | 836.50 | 13:58:47 | 00059567275TRLO0 | LSE |
123 | 836.50 | 13:58:48 | 00059567276TRLO0 | LSE |
526 | 836.50 | 13:58:48 | 00059567277TRLO0 | LSE |
530 | 837.50 | 14:02:10 | 00059567364TRLO0 | LSE |
103 | 838.00 | 14:02:10 | 00059567365TRLO0 | LSE |
398 | 838.00 | 14:02:10 | 00059567366TRLO0 | LSE |
105 | 838.00 | 14:02:29 | 00059567377TRLO0 | LSE |
375 | 838.00 | 14:02:29 | 00059567378TRLO0 | LSE |
74 | 838.00 | 14:02:31 | 00059567379TRLO0 | LSE |
278 | 838.00 | 14:02:32 | 00059567380TRLO0 | LSE |
368 | 839.00 | 14:06:01 | 00059567444TRLO0 | LSE |
159 | 839.00 | 14:06:01 | 00059567445TRLO0 | LSE |
526 | 839.00 | 14:06:49 | 00059567465TRLO0 | LSE |
401 | 838.50 | 14:07:01 | 00059567498TRLO0 | LSE |
132 | 838.50 | 14:07:01 | 00059567499TRLO0 | LSE |
490 | 838.50 | 14:07:01 | 00059567500TRLO0 | LSE |
3 | 838.50 | 14:07:01 | 00059567501TRLO0 | LSE |
515 | 838.50 | 14:07:01 | 00059567502TRLO0 | LSE |
381 | 838.50 | 14:07:01 | 00059567503TRLO0 | LSE |
73 | 838.50 | 14:07:01 | 00059567504TRLO0 | LSE |
476 | 837.00 | 14:10:08 | 00059567570TRLO0 | LSE |
383 | 836.50 | 14:12:16 | 00059567644TRLO0 | LSE |
439 | 837.00 | 14:14:30 | 00059567720TRLO0 | LSE |
100 | 837.00 | 14:14:30 | 00059567721TRLO0 | LSE |
474 | 837.00 | 14:16:59 | 00059567781TRLO0 | LSE |
539 | 837.00 | 14:20:59 | 00059567887TRLO0 | LSE |
514 | 836.50 | 14:23:34 | 00059568014TRLO0 | LSE |
89 | 836.50 | 14:23:34 | 00059568015TRLO0 | LSE |
709 | 836.00 | 14:23:57 | 00059568045TRLO0 | LSE |
523 | 836.00 | 14:24:34 | 00059568102TRLO0 | LSE |
777 | 838.50 | 14:25:58 | 00059568174TRLO0 | LSE |
179 | 838.50 | 14:25:58 | 00059568175TRLO0 | LSE |
26 | 838.50 | 14:25:58 | 00059568176TRLO0 | LSE |
473 | 838.50 | 14:26:09 | 00059568182TRLO0 | LSE |
488 | 838.50 | 14:26:09 | 00059568183TRLO0 | LSE |
279 | 838.50 | 14:31:06 | 00059568405TRLO0 | LSE |
232 | 838.50 | 14:31:06 | 00059568406TRLO0 | LSE |
540 | 839.50 | 14:31:25 | 00059568411TRLO0 | LSE |
655 | 838.50 | 14:31:34 | 00059568434TRLO0 | LSE |
105 | 838.50 | 14:32:39 | 00059568467TRLO0 | LSE |
307 | 839.00 | 14:33:06 | 00059568486TRLO0 | LSE |
497 | 839.00 | 14:33:37 | 00059568505TRLO0 | LSE |
756 | 839.00 | 14:34:36 | 00059568563TRLO0 | LSE |
150 | 839.00 | 14:34:36 | 00059568564TRLO0 | LSE |
469 | 839.50 | 14:34:49 | 00059568566TRLO0 | LSE |
501 | 839.00 | 14:34:49 | 00059568567TRLO0 | LSE |
7 | 840.50 | 14:36:19 | 00059568625TRLO0 | LSE |
524 | 842.00 | 14:38:09 | 00059568710TRLO0 | LSE |
604 | 842.00 | 14:38:09 | 00059568711TRLO0 | LSE |
168 | 841.50 | 14:38:55 | 00059568752TRLO0 | LSE |
369 | 841.50 | 14:38:55 | 00059568753TRLO0 | LSE |
200 | 841.50 | 14:38:55 | 00059568754TRLO0 | LSE |
119 | 841.00 | 14:40:02 | 00059568803TRLO0 | LSE |
103 | 843.00 | 14:45:19 | 00059568974TRLO0 | LSE |
800 | 843.00 | 14:45:19 | 00059568975TRLO0 | LSE |
379 | 843.00 | 14:45:19 | 00059568976TRLO0 | LSE |
471 | 842.50 | 14:45:27 | 00059568987TRLO0 | LSE |
455 | 844.00 | 14:47:18 | 00059569044TRLO0 | LSE |
107 | 844.00 | 14:47:29 | 00059569055TRLO0 | LSE |
460 | 844.00 | 14:47:29 | 00059569056TRLO0 | LSE |
994 | 845.00 | 14:50:09 | 00059569165TRLO0 | LSE |
490 | 844.50 | 14:50:32 | 00059569183TRLO0 | LSE |
200 | 844.50 | 14:50:54 | 00059569191TRLO0 | LSE |
104 | 844.00 | 14:50:56 | 00059569193TRLO0 | LSE |
534 | 844.00 | 14:50:56 | 00059569194TRLO0 | LSE |
9 | 844.00 | 14:50:56 | 00059569195TRLO0 | LSE |
106 | 843.50 | 14:55:16 | 00059569316TRLO0 | LSE |
800 | 844.50 | 14:56:49 | 00059569355TRLO0 | LSE |
400 | 844.50 | 14:56:49 | 00059569356TRLO0 | LSE |
265 | 844.50 | 14:56:49 | 00059569357TRLO0 | LSE |
178 | 844.50 | 14:56:49 | 00059569358TRLO0 | LSE |
346 | 844.50 | 14:56:49 | 00059569359TRLO0 | LSE |
547 | 844.00 | 14:57:07 | 00059569374TRLO0 | LSE |
155 | 844.00 | 14:57:07 | 00059569375TRLO0 | LSE |
280 | 844.50 | 14:57:07 | 00059569376TRLO0 | LSE |
163 | 844.50 | 14:57:07 | 00059569377TRLO0 | LSE |
500 | 843.50 | 15:01:00 | 00059569515TRLO0 | LSE |
40 | 844.00 | 15:01:50 | 00059569554TRLO0 | LSE |
291 | 844.50 | 15:04:07 | 00059569624TRLO0 | LSE |
245 | 844.50 | 15:04:22 | 00059569642TRLO0 | LSE |
515 | 844.50 | 15:05:28 | 00059569682TRLO0 | LSE |
525 | 844.50 | 15:07:28 | 00059569782TRLO0 | LSE |
510 | 844.50 | 15:08:28 | 00059569879TRLO0 | LSE |
464 | 844.00 | 15:08:41 | 00059569895TRLO0 | LSE |
623 | 844 | 15:08:50 | 00059569902TRLO0 | LSE |
400 | 843 | 15:11:50 | 00059570089TRLO0 | LSE |
66 | 843 | 15:11:50 | 00059570090TRLO0 | LSE |
256 | 845 | 15:19:58 | 00059570405TRLO0 | LSE |
3647 | 845 | 15:20:30 | 00059570435TRLO0 | LSE |
475 | 845 | 15:20:30 | 00059570436TRLO0 | LSE |
648 | 845 | 15:20:30 | 00059570437TRLO0 | LSE |
577 | 845 | 15:20:30 | 00059570438TRLO0 | LSE |
499 | 845 | 15:20:30 | 00059570439TRLO0 | LSE |
535 | 844 | 15:25:05 | 00059570606TRLO0 | LSE |
233 | 844 | 15:25:05 | 00059570607TRLO0 | LSE |
243 | 844 | 15:25:13 | 00059570619TRLO0 | LSE |
391 | 844 | 15:27:14 | 00059570744TRLO0 | LSE |
187 | 844 | 15:27:14 | 00059570745TRLO0 | LSE |
420 | 844 | 15:27:14 | 00059570746TRLO0 | LSE |
517 | 844 | 15:28:14 | 00059570802TRLO0 | LSE |
116 | 843 | 15:28:56 | 00059570878TRLO0 | LSE |
553 | 843 | 15:28:56 | 00059570879TRLO0 | LSE |
482 | 843 | 15:29:58 | 00059570954TRLO0 | LSE |
297 | 843 | 15:31:08 | 00059571075TRLO0 | LSE |
267 | 843 | 15:31:17 | 00059571098TRLO0 | LSE |
149 | 843 | 15:31:17 | 00059571099TRLO0 | LSE |
322 | 843 | 15:31:17 | 00059571100TRLO0 | LSE |
492 | 843 | 15:31:41 | 00059571148TRLO0 | LSE |
50 | 843 | 15:31:41 | 00059571149TRLO0 | LSE |
508 | 843 | 15:31:41 | 00059571150TRLO0 | LSE |
110 | 843 | 15:31:43 | 00059571153TRLO0 | LSE |
503 | 842 | 15:33:40 | 00059571476TRLO0 | LSE |
528 | 842 | 15:33:53 | 00059571485TRLO0 | LSE |
9 | 842 | 15:34:40 | 00059571554TRLO0 | LSE |
556 | 843 | 15:35:14 | 00059571653TRLO0 | LSE |
287 | 843 | 15:35:14 | 00059571654TRLO0 | LSE |
476 | 843 | 15:35:14 | 00059571655TRLO0 | LSE |
277 | 842 | 15:36:12 | 00059571748TRLO0 | LSE |
213 | 842 | 15:37:52 | 00059571852TRLO0 | LSE |
526 | 842 | 15:37:52 | 00059571853TRLO0 | LSE |
818 | 842 | 15:37:52 | 00059571854TRLO0 | LSE |
460 | 842 | 15:37:52 | 00059571855TRLO0 | LSE |
581 | 841 | 15:38:39 | 00059571902TRLO0 | LSE |
299 | 840 | 15:38:56 | 00059571940TRLO0 | LSE |
403 | 840 | 15:38:56 | 00059571941TRLO0 | LSE |
12 | 840 | 15:38:56 | 00059571942TRLO0 | LSE |
500 | 841 | 15:40:13 | 00059572102TRLO0 | LSE |
436 | 841 | 15:40:13 | 00059572103TRLO0 | LSE |
57 | 841 | 15:40:20 | 00059572119TRLO0 | LSE |
493 | 840 | 15:41:00 | 00059572209TRLO0 | LSE |
731 | 842 | 15:43:04 | 00059572367TRLO0 | LSE |
200 | 842 | 15:43:14 | 00059572389TRLO0 | LSE |
456 | 842 | 15:44:33 | 00059572481TRLO0 | LSE |
400 | 842 | 15:44:43 | 00059572485TRLO0 | LSE |
61 | 842 | 15:44:43 | 00059572486TRLO0 | LSE |
2 | 842 | 15:44:53 | 00059572489TRLO0 | LSE |
200 | 842 | 15:45:53 | 00059572639TRLO0 | LSE |
267 | 841 | 15:45:53 | 00059572640TRLO0 | LSE |
173 | 841 | 15:45:53 | 00059572641TRLO0 | LSE |
297 | 841 | 15:46:31 | 00059572681TRLO0 | LSE |
383 | 841 | 15:46:31 | 00059572682TRLO0 | LSE |
540 | 841 | 15:49:31 | 00059572858TRLO0 | LSE |
240 | 841 | 15:49:53 | 00059572877TRLO0 | LSE |
295 | 841 | 15:49:53 | 00059572878TRLO0 | LSE |
298 | 840 | 15:49:54 | 00059572888TRLO0 | LSE |
135 | 840 | 15:49:54 | 00059572889TRLO0 | LSE |
400 | 842 | 15:55:33 | 00059573252TRLO0 | LSE |
2987 | 842 | 15:55:33 | 00059573253TRLO0 | LSE |
69 | 842 | 15:55:33 | 00059573254TRLO0 | LSE |
619 | 841 | 15:55:36 | 00059573255TRLO0 | LSE |
394 | 841 | 15:55:43 | 00059573258TRLO0 | LSE |
183 | 841 | 15:55:43 | 00059573259TRLO0 | LSE |
116 | 841 | 15:57:43 | 00059573409TRLO0 | LSE |
259 | 841 | 15:57:43 | 00059573410TRLO0 | LSE |
149 | 841 | 15:57:43 | 00059573411TRLO0 | LSE |
525 | 841 | 15:58:43 | 00059573470TRLO0 | LSE |
460 | 841 | 15:58:54 | 00059573487TRLO0 | LSE |
54 | 840 | 15:59:39 | 00059573539TRLO0 | LSE |
519 | 840 | 15:59:39 | 00059573540TRLO0 | LSE |
40 | 840 | 16:00:15 | 00059573623TRLO0 | LSE |
157 | 840 | 16:01:15 | 00059573750TRLO0 | LSE |
1600 | 841 | 16:03:44 | 00059573960TRLO0 | LSE |
850 | 841 | 16:03:44 | 00059573961TRLO0 | LSE |
1023 | 841 | 16:03:44 | 00059573962TRLO0 | LSE |
94 | 841 | 16:04:48 | 00059574069TRLO0 | LSE |
442 | 841 | 16:04:48 | 00059574070TRLO0 | LSE |
943 | 841 | 16:06:36 | 00059574298TRLO0 | LSE |
298 | 841 | 16:06:37 | 00059574299TRLO0 | LSE |
749 | 842 | 16:08:14 | 00059574415TRLO0 | LSE |
511 | 842 | 16:08:18 | 00059574421TRLO0 | LSE |
460 | 842 | 16:08:18 | 00059574422TRLO0 | LSE |
459 | 841 | 16:09:15 | 00059574500TRLO0 | LSE |
124 | 840 | 16:09:25 | 00059574527TRLO0 | LSE |
318 | 840 | 16:09:25 | 00059574528TRLO0 | LSE |
1602 | 841 | 16:12:34 | 00059574890TRLO0 | LSE |
200 | 841 | 16:12:34 | 00059574891TRLO0 | LSE |
390 | 841 | 16:12:34 | 00059574892TRLO0 | LSE |
229 | 841 | 16:12:34 | 00059574893TRLO0 | LSE |
78 | 840 | 16:12:49 | 00059574924TRLO0 | LSE |
400 | 840 | 16:12:49 | 00059574925TRLO0 | LSE |
105 | 840 | 16:15:26 | 00059575141TRLO0 | LSE |
343 | 840 | 16:15:26 | 00059575142TRLO0 | LSE |
529 | 840 | 16:15:26 | 00059575143TRLO0 | LSE |
535 | 840 | 16:15:26 | 00059575144TRLO0 | LSE |
115 | 840 | 16:16:26 | 00059575261TRLO0 | LSE |
106 | 840 | 16:16:26 | 00059575262TRLO0 | LSE |
298 | 840 | 16:16:52 | 00059575303TRLO0 | LSE |
212 | 840 | 16:17:04 | 00059575326TRLO0 | LSE |
301 | 840 | 16:17:04 | 00059575327TRLO0 | LSE |
387 | 840 | 16:17:04 | 00059575328TRLO0 | LSE |
82 | 840 | 16:17:04 | 00059575329TRLO0 | LSE |
105 | 840 | 16:18:09 | 00059575446TRLO0 | LSE |
107 | 840 | 16:18:09 | 00059575447TRLO0 | LSE |
315 | 839 | 16:19:02 | 00059575519TRLO0 | LSE |
121 | 839 | 16:19:02 | 00059575520TRLO0 | LSE |
488 | 839 | 16:19:02 | 00059575521TRLO0 | LSE |
106 | 839 | 16:20:02 | 00059575626TRLO0 | LSE |
114 | 839 | 16:20:02 | 00059575627TRLO0 | LSE |
264 | 839 | 16:20:02 | 00059575628TRLO0 | LSE |
298 | 839 | 16:20:46 | 00059575697TRLO0 | LSE |
163 | 839 | 16:20:46 | 00059575698TRLO0 | LSE |
461 | 839 | 16:20:46 | 00059575699TRLO0 | LSE |
132 | 839 | 16:20:46 | 00059575700TRLO0 | LSE |
298 | 839 | 16:21:02 | 00059575718TRLO0 | LSE |
82 | 839 | 16:21:03 | 00059575721TRLO0 | LSE |
24 | 839 | 16:21:03 | 00059575722TRLO0 | LSE |
136 | 839 | 16:21:13 | 00059575731TRLO0 | LSE |
339 | 839 | 16:21:13 | 00059575732TRLO0 | LSE |
1600 | 839 | 16:22:13 | 00059575803TRLO0 | LSE |
108 | 839 | 16:22:13 | 00059575804TRLO0 | LSE |
91 | 839 | 16:22:13 | 00059575805TRLO0 | LSE |
298 | 839 | 16:22:29 | 00059575834TRLO0 | LSE |
239 | 839 | 16:22:29 | 00059575835TRLO0 | LSE |
298 | 839 | 16:24:02 | 00059576018TRLO0 | LSE |
492 | 839 | 16:24:02 | 00059576019TRLO0 | LSE |
254 | 839 | 16:24:02 | 00059576020TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp