14th Jan 2026 07:00
Date: 14 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 January 2026 it purchased 40,032 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 685.8988 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 191,018,881 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,583,488.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 685.8988 | 40,032 | 681.0000 | 690.5000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
137 | 689.5 | 08:06:21 | XLON | 592086920261263800 |
143 | 689.5 | 08:09:21 | XLON | 592086920261317599 |
161 | 689.5 | 08:09:21 | XLON | 606160701296369431 |
579 | 689.5 | 08:09:21 | XLON | 592086920261317600 |
334 | 689.5 | 08:09:21 | XLON | 592086920261317604 |
141 | 690.5 | 08:19:27 | XLON | 606160701296549962 |
12 | 690.5 | 08:19:27 | XLON | 592086920261507880 |
29 | 690.5 | 08:19:27 | XLON | 592086920261507878 |
149 | 690.5 | 08:19:27 | XLON | 592086920261507877 |
406 | 690.5 | 08:19:27 | XLON | 592086920261507881 |
552 | 690.5 | 08:19:27 | XLON | 592086920261507884 |
56 | 690 | 08:20:55 | XLON | 606160701296571170 |
2 | 690 | 08:27:03 | XLON | 606160701296653547 |
303 | 690 | 08:27:03 | XLON | 606160701296653546 |
32 | 690 | 08:38:34 | XLON | 592086920261835617 |
142 | 690 | 08:38:34 | XLON | 606160701296859902 |
114 | 690 | 08:38:35 | XLON | 592086920261836033 |
143 | 690 | 08:38:35 | XLON | 592086920261836036 |
143 | 690 | 08:38:35 | XLON | 592086920261836037 |
143 | 690 | 08:38:35 | XLON | 606160701296860296 |
143 | 690 | 08:38:35 | XLON | 606160701296860297 |
143 | 690 | 08:38:35 | XLON | 606160701296860299 |
144 | 690 | 08:38:35 | XLON | 592086920261836034 |
144 | 690 | 08:38:35 | XLON | 606160701296860295 |
145 | 690 | 08:38:35 | XLON | 606160701296860294 |
257 | 690 | 08:38:35 | XLON | 606160701296860298 |
16 | 689.5 | 09:06:28 | XLON | 606160701297287296 |
58 | 689.5 | 09:06:28 | XLON | 606160701297287295 |
82 | 689.5 | 09:09:01 | XLON | 592086920262331774 |
84 | 689.5 | 09:09:01 | XLON | 592086920262331773 |
219 | 689.5 | 09:09:01 | XLON | 592086920262331776 |
323 | 689.5 | 09:09:01 | XLON | 606160701297327754 |
355 | 689.5 | 09:09:01 | XLON | 592086920262331775 |
620 | 689.5 | 09:09:01 | XLON | 592086920262331778 |
137 | 689.5 | 09:11:38 | XLON | 606160701297369581 |
266 | 689.5 | 09:11:38 | XLON | 606160701297369580 |
533 | 689.5 | 09:11:38 | XLON | 592086920262375986 |
126 | 689.5 | 09:14:27 | XLON | 592086920262424652 |
126 | 689.5 | 09:14:27 | XLON | 606160701297415034 |
234 | 689.5 | 09:14:27 | XLON | 606160701297415033 |
134 | 688.5 | 09:26:16 | XLON | 606160701297593716 |
137 | 688.5 | 09:26:16 | XLON | 606160701297593715 |
404 | 688.5 | 09:26:16 | XLON | 606160701297593714 |
11 | 688.5 | 09:44:50 | XLON | 606160701297882302 |
11 | 688.5 | 09:44:50 | XLON | 606160701297882303 |
3 | 688.5 | 09:44:50 | XLON | 592086920262921309 |
11 | 688.5 | 09:44:50 | XLON | 606160701297882304 |
33 | 688.5 | 09:44:50 | XLON | 606160701297882305 |
62 | 688.5 | 09:44:50 | XLON | 606160701297882306 |
26 | 688.5 | 09:46:16 | XLON | 592086920262943861 |
202 | 688.5 | 09:46:16 | XLON | 592086920262943860 |
4 | 688.5 | 09:52:49 | XLON | 592086920263045840 |
142 | 688.5 | 10:00:49 | XLON | 592086920263167702 |
142 | 688.5 | 10:00:49 | XLON | 592086920263167703 |
142 | 688.5 | 10:00:49 | XLON | 592086920263167704 |
208 | 688.5 | 10:00:49 | XLON | 606160701298115943 |
411 | 688.5 | 10:00:49 | XLON | 592086920263167701 |
479 | 688.5 | 10:00:49 | XLON | 606160701298115942 |
164 | 688.5 | 10:00:49 | XLON | 606160701298115952 |
212 | 688.5 | 10:00:53 | XLON | 592086920263168419 |
17 | 686.5 | 10:06:21 | XLON | 606160701298195686 |
341 | 686.5 | 10:06:21 | XLON | 606160701298195687 |
35 | 687 | 10:33:17 | XLON | 592086920263679641 |
89 | 687 | 10:33:17 | XLON | 592086920263679642 |
58 | 687 | 10:37:04 | XLON | 606160701298658101 |
78 | 687 | 10:37:04 | XLON | 606160701298658100 |
44 | 686.5 | 10:40:06 | XLON | 592086920263788967 |
100 | 686.5 | 10:40:06 | XLON | 592086920263788966 |
134 | 687 | 10:45:06 | XLON | 592086920263872604 |
465 | 687 | 10:45:06 | XLON | 592086920263872605 |
651 | 687 | 10:45:06 | XLON | 606160701298781618 |
75 | 687 | 10:45:06 | XLON | 592086920263872608 |
11 | 684.5 | 11:08:27 | XLON | 592086920264235575 |
11 | 684.5 | 11:08:27 | XLON | 592086920264235576 |
141 | 684.5 | 11:11:52 | XLON | 592086920264285643 |
141 | 684.5 | 11:11:52 | XLON | 592086920264285644 |
141 | 684.5 | 11:11:52 | XLON | 592086920264285645 |
141 | 684.5 | 11:11:52 | XLON | 592086920264285646 |
141 | 684.5 | 11:11:52 | XLON | 606160701299171980 |
141 | 684.5 | 11:11:52 | XLON | 606160701299171981 |
405 | 684.5 | 11:11:52 | XLON | 592086920264285642 |
15 | 683 | 11:30:45 | XLON | 592086920264569189 |
126 | 683 | 11:30:45 | XLON | 592086920264569188 |
141 | 683 | 11:30:45 | XLON | 592086920264569187 |
141 | 683 | 11:30:45 | XLON | 592086920264569190 |
141 | 683 | 11:30:45 | XLON | 606160701299437820 |
141 | 683 | 11:30:45 | XLON | 606160701299437821 |
141 | 683 | 11:30:45 | XLON | 606160701299437822 |
164 | 683 | 11:30:45 | XLON | 592086920264569185 |
192 | 683 | 11:30:45 | XLON | 592086920264569186 |
357 | 682 | 11:37:53 | XLON | 592086920264682312 |
100 | 681 | 12:07:01 | XLON | 606160701299984995 |
38 | 681 | 12:07:01 | XLON | 592086920265148945 |
28 | 681 | 12:09:24 | XLON | 606160701300022046 |
41 | 681 | 12:09:24 | XLON | 606160701300022047 |
67 | 681 | 12:09:24 | XLON | 606160701300022048 |
40 | 681 | 12:09:24 | XLON | 592086920265188136 |
68 | 682 | 12:15:28 | XLON | 606160701300110662 |
1 | 683 | 12:18:03 | XLON | 606160701300148935 |
107 | 683 | 12:18:03 | XLON | 606160701300148934 |
37 | 683 | 12:20:00 | XLON | 606160701300178371 |
77 | 683 | 12:20:00 | XLON | 592086920265354037 |
448 | 683 | 12:20:00 | XLON | 592086920265354038 |
289 | 682.5 | 12:20:00 | XLON | 606160701300178372 |
399 | 682.5 | 12:20:00 | XLON | 606160701300178373 |
116 | 682.5 | 12:20:00 | XLON | 606160701300178379 |
1 | 683.5 | 13:20:03 | XLON | 606160701301084352 |
1 | 683.5 | 13:20:03 | XLON | 606160701301084354 |
44 | 683.5 | 13:20:13 | XLON | 606160701301087393 |
438 | 683.5 | 13:20:13 | XLON | 592086920266320486 |
456 | 683.5 | 13:20:13 | XLON | 606160701301087394 |
507 | 683.5 | 13:20:13 | XLON | 592086920266320487 |
234 | 683.5 | 13:20:15 | XLON | 606160701301088103 |
300 | 683.5 | 13:20:15 | XLON | 606160701301088104 |
36 | 683.5 | 13:20:24 | XLON | 606160701301091034 |
331 | 683.5 | 13:20:24 | XLON | 592086920266324427 |
128 | 682.5 | 13:21:02 | XLON | 592086920266334791 |
128 | 682.5 | 13:21:02 | XLON | 606160701301101098 |
233 | 682.5 | 13:21:02 | XLON | 592086920266334792 |
531 | 682.5 | 13:21:02 | XLON | 606160701301101097 |
549 | 682.5 | 13:21:02 | XLON | 606160701301101096 |
33 | 682.5 | 13:21:02 | XLON | 592086920266334800 |
71 | 682.5 | 13:21:02 | XLON | 592086920266334801 |
169 | 682.5 | 13:38:50 | XLON | 592086920266669286 |
137 | 682.5 | 13:38:50 | XLON | 606160701301416227 |
190 | 682.5 | 13:38:50 | XLON | 592086920266669287 |
127 | 684 | 13:58:32 | XLON | 592086920267043156 |
287 | 684 | 13:58:32 | XLON | 592086920267043155 |
414 | 684 | 13:58:32 | XLON | 592086920267043159 |
353 | 684 | 13:58:32 | XLON | 606160701301769080 |
127 | 687.5 | 14:16:14 | XLON | 606160701302112371 |
140 | 688 | 14:18:24 | XLON | 606160701302154302 |
138 | 688 | 14:20:36 | XLON | 606160701302197772 |
131 | 688 | 14:22:33 | XLON | 592086920267535888 |
139 | 688 | 14:24:30 | XLON | 592086920267577804 |
11 | 688 | 14:26:13 | XLON | 592086920267613513 |
124 | 688 | 14:26:13 | XLON | 592086920267613516 |
124 | 688 | 14:27:36 | XLON | 606160701302341139 |
20 | 688 | 14:29:03 | XLON | 606160701302377405 |
104 | 688 | 14:29:03 | XLON | 606160701302377406 |
140 | 688 | 14:30:29 | XLON | 592086920267737015 |
128 | 688 | 14:31:56 | XLON | 606160701302477281 |
11 | 688 | 14:33:07 | XLON | 606160701302512844 |
145 | 688 | 14:36:36 | XLON | 592086920267933113 |
132 | 688 | 14:38:23 | XLON | 592086920267986788 |
132 | 688 | 14:38:23 | XLON | 592086920267986789 |
279 | 688 | 14:38:23 | XLON | 592086920267986786 |
382 | 688 | 14:38:23 | XLON | 592086920267986787 |
508 | 688 | 14:38:23 | XLON | 592086920267986785 |
115 | 688 | 14:38:23 | XLON | 606160701302665967 |
325 | 685 | 14:47:32 | XLON | 592086920268310803 |
35 | 685 | 14:48:56 | XLON | 592086920268353435 |
35 | 685 | 14:48:56 | XLON | 592086920268353439 |
37 | 685 | 14:48:56 | XLON | 592086920268353438 |
123 | 685 | 14:48:56 | XLON | 592086920268353436 |
123 | 685 | 14:48:56 | XLON | 606160701303017823 |
123 | 685 | 14:48:56 | XLON | 606160701303017824 |
40 | 685 | 14:55:59 | XLON | 606160701303221461 |
51 | 685 | 14:55:59 | XLON | 592086920268565727 |
83 | 685 | 14:55:59 | XLON | 606160701303221462 |
123 | 685 | 14:55:59 | XLON | 592086920268565726 |
123 | 685 | 14:55:59 | XLON | 592086920268565728 |
123 | 685 | 14:55:59 | XLON | 592086920268565729 |
123 | 685 | 14:55:59 | XLON | 592086920268565730 |
123 | 685 | 14:55:59 | XLON | 592086920268565731 |
123 | 685 | 14:55:59 | XLON | 606160701303221463 |
123 | 685 | 14:55:59 | XLON | 606160701303221464 |
17 | 684.5 | 15:07:02 | XLON | 606160701303574457 |
31 | 684.5 | 15:07:02 | XLON | 606160701303574456 |
93 | 684.5 | 15:07:02 | XLON | 606160701303574458 |
28 | 684.5 | 15:08:40 | XLON | 592086920268978688 |
49 | 684.5 | 15:08:40 | XLON | 592086920268978687 |
51 | 684.5 | 15:08:40 | XLON | 592086920268978686 |
63 | 684.5 | 15:10:08 | XLON | 592086920269020020 |
69 | 684 | 15:10:08 | XLON | 606160701303656855 |
144 | 684 | 15:11:41 | XLON | 606160701303702780 |
11 | 684 | 15:13:34 | XLON | 606160701303763613 |
45 | 684 | 15:13:34 | XLON | 606160701303763614 |
86 | 684 | 15:13:34 | XLON | 606160701303763617 |
18 | 683.5 | 15:15:02 | XLON | 592086920269174240 |
19 | 683.5 | 15:15:02 | XLON | 606160701303803951 |
141 | 683.5 | 15:15:02 | XLON | 592086920269174241 |
144 | 683.5 | 15:15:02 | XLON | 592086920269174242 |
341 | 683.5 | 15:15:02 | XLON | 592086920269174239 |
79 | 683.5 | 15:16:14 | XLON | 606160701303839274 |
12 | 683.5 | 15:17:47 | XLON | 606160701303883201 |
202 | 685 | 15:25:55 | XLON | 592086920269492610 |
41 | 685.5 | 15:26:49 | XLON | 606160701304131632 |
90 | 685.5 | 15:26:49 | XLON | 606160701304131631 |
53 | 685.5 | 15:28:25 | XLON | 592086920269562270 |
81 | 685.5 | 15:28:25 | XLON | 592086920269562269 |
171 | 687 | 15:36:06 | XLON | 592086920269780206 |
239 | 687 | 15:36:06 | XLON | 606160701304381922 |
167 | 687 | 15:36:55 | XLON | 606160701304405221 |
28 | 687 | 15:37:08 | XLON | 592086920269812003 |
116 | 687 | 15:37:08 | XLON | 606160701304412103 |
145 | 687 | 15:38:02 | XLON | 606160701304438011 |
140 | 687 | 15:39:05 | XLON | 592086920269865158 |
5 | 687 | 15:40:17 | XLON | 592086920269895207 |
140 | 687 | 15:40:17 | XLON | 592086920269895206 |
654 | 686 | 15:40:23 | XLON | 606160701304494187 |
497 | 686 | 15:40:23 | XLON | 606160701304494191 |
6 | 686 | 15:47:37 | XLON | 592086920270095393 |
140 | 686 | 15:47:37 | XLON | 592086920270095392 |
2 | 686 | 15:52:33 | XLON | 592086920270242353 |
9 | 686 | 15:52:33 | XLON | 592086920270242354 |
11 | 686 | 15:52:33 | XLON | 592086920270242355 |
122 | 686 | 15:52:33 | XLON | 592086920270242356 |
132 | 686 | 15:53:46 | XLON | 592086920270278089 |
138 | 686 | 15:54:47 | XLON | 592086920270310023 |
11 | 686 | 15:55:47 | XLON | 606160701304923940 |
30 | 686 | 15:55:47 | XLON | 606160701304923939 |
83 | 686 | 15:55:47 | XLON | 606160701304923941 |
34 | 685 | 15:56:57 | XLON | 606160701304960796 |
36 | 685 | 15:56:57 | XLON | 606160701304960798 |
69 | 685 | 15:56:57 | XLON | 606160701304960797 |
146 | 685 | 15:58:08 | XLON | 606160701304997772 |
138 | 685 | 15:59:14 | XLON | 592086920270457897 |
14 | 685 | 15:59:48 | XLON | 592086920270476697 |
109 | 685 | 15:59:48 | XLON | 606160701305048494 |
17 | 684 | 16:00:12 | XLON | 592086920270493720 |
53 | 684 | 16:00:12 | XLON | 592086920270493721 |
213 | 684 | 16:00:12 | XLON | 592086920270493719 |
8 | 684 | 16:00:54 | XLON | 592086920270520769 |
74 | 684 | 16:00:54 | XLON | 592086920270520768 |
126 | 684 | 16:00:54 | XLON | 592086920270520773 |
138 | 684 | 16:00:54 | XLON | 592086920270520771 |
144 | 684 | 16:00:54 | XLON | 592086920270520775 |
144 | 684 | 16:00:54 | XLON | 606160701305090766 |
144 | 684 | 16:00:54 | XLON | 606160701305090767 |
146 | 684 | 16:00:54 | XLON | 606160701305090764 |
146 | 684 | 16:00:54 | XLON | 606160701305090765 |
5 | 683.5 | 16:08:32 | XLON | 606160701305331710 |
18 | 683.5 | 16:08:32 | XLON | 606160701305331707 |
34 | 683.5 | 16:08:32 | XLON | 606160701305331709 |
36 | 683.5 | 16:08:32 | XLON | 606160701305331706 |
46 | 683.5 | 16:08:32 | XLON | 606160701305331708 |
11 | 683.5 | 16:09:07 | XLON | 592086920270794852 |
34 | 683.5 | 16:09:07 | XLON | 592086920270794853 |
95 | 683.5 | 16:09:07 | XLON | 592086920270794854 |
11 | 683.5 | 16:09:56 | XLON | 592086920270819765 |
38 | 683.5 | 16:09:56 | XLON | 592086920270819764 |
85 | 683.5 | 16:09:56 | XLON | 592086920270819763 |
55 | 683.5 | 16:10:37 | XLON | 606160701305397272 |
70 | 683.5 | 16:10:37 | XLON | 606160701305397273 |
1 | 682.5 | 16:11:01 | XLON | 592086920270857771 |
47 | 683 | 16:17:05 | XLON | 592086920271065640 |
165 | 683 | 16:17:05 | XLON | 606160701305610486 |
20 | 683 | 16:17:05 | XLON | 592086920271065649 |
197 | 684 | 16:18:41 | XLON | 606160701305664065 |
274 | 684 | 16:18:41 | XLON | 606160701305664066 |
449 | 684 | 16:18:41 | XLON | 592086920271121163 |
62 | 684 | 16:19:09 | XLON | 592086920271141236 |
78 | 684 | 16:19:09 | XLON | 592086920271141237 |
40 | 684 | 16:19:30 | XLON | 592086920271154681 |
87 | 684 | 16:19:30 | XLON | 592086920271154679 |
112 | 684 | 16:19:30 | XLON | 592086920271154680 |
76 | 684 | 16:19:30 | XLON | 606160701305696247 |
86 | 684 | 16:19:30 | XLON | 606160701305696248 |
51 | 684 | 16:19:50 | XLON | 606160701305707755 |
87 | 684 | 16:19:50 | XLON | 606160701305707754 |
5 | 684 | 16:20:27 | XLON | 592086920271197211 |
36 | 684 | 16:20:27 | XLON | 592086920271197209 |
43 | 684 | 16:20:27 | XLON | 592086920271197210 |
51 | 684 | 16:20:27 | XLON | 592086920271197208 |
123 | 684 | 16:20:57 | XLON | 606160701305755441 |
12 | 684 | 16:21:19 | XLON | 592086920271231501 |
30 | 684 | 16:21:19 | XLON | 592086920271231499 |
32 | 684 | 16:21:19 | XLON | 592086920271231502 |
50 | 684 | 16:21:19 | XLON | 592086920271231500 |
29 | 684 | 16:21:54 | XLON | 606160701305792116 |
101 | 684 | 16:21:54 | XLON | 606160701305792115 |
14 | 684 | 16:22:28 | XLON | 592086920271273348 |
117 | 684 | 16:22:28 | XLON | 592086920271273349 |
24 | 684 | 16:22:58 | XLON | 606160701305827779 |
39 | 684 | 16:22:58 | XLON | 606160701305827780 |
90 | 684 | 16:22:58 | XLON | 606160701305827781 |
20 | 684 | 16:23:42 | XLON | 606160701305854958 |
39 | 684 | 16:23:42 | XLON | 606160701305854957 |
80 | 684 | 16:23:42 | XLON | 606160701305854956 |
19 | 684 | 16:24:13 | XLON | 592086920271338852 |
36 | 684 | 16:24:13 | XLON | 592086920271338853 |
87 | 684 | 16:24:13 | XLON | 592086920271338854 |
730 | 683 | 16:24:32 | XLON | 606160701305888524 |
184 | 683 | 16:24:32 | XLON | 606160701305888782 |
134 | 683 | 16:24:39 | XLON | 606160701305894135 |
10 | 683 | 16:25:30 | XLON | 606160701305937949 |
61 | 683 | 16:25:37 | XLON | 592086920271407100 |
62 | 683 | 16:25:37 | XLON | 606160701305942325 |
72 | 683 | 16:25:44 | XLON | 592086920271411070 |
69 | 683 | 16:25:59 | XLON | 592086920271421000 |
65 | 683 | 16:26:13 | XLON | 592086920271430727 |
21 | 683 | 16:26:26 | XLON | 592086920271440946 |
51 | 683 | 16:27:14 | XLON | 606160701306010034 |
48 | 683 | 16:27:24 | XLON | 606160701306017745 |
47 | 683 | 16:27:35 | XLON | 606160701306024819 |
43 | 683 | 16:27:44 | XLON | 606160701306029868 |
42 | 683 | 16:28:09 | XLON | 606160701306044545 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group