Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2022 07:00

RNS Number : 7622Z

Kingfisher PLC

27 January 2022

KINGFISHER PLC

Transaction in own shares

27 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	26 January 2022
Total number of shares purchased:	650,000
Volume Weighted Average price paid per share:	GBp 320.1000
Highest price paid per share:	GBp 320.1000
Lowest price paid per share:	GBp 320.1000

To date, Kingfisher has purchased 1,300,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	408,159	320.7715
BATS Europe	51,993	321.9211
Chi-X Europe	49,613	321.9196
Turquoise	59,199	322.0280
Aquis Exchange	81,036	321.9180

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)	Trading venue	Quantity	Transaction Reference Number
319.4	08:00:16	XLON	170	592091549401539000
319.4	08:00:16	XLON	27	592091549401539000
319.4	08:00:16	XLON	27	592091549401539000
319.4	08:00:16	XLON	262	592091549401539000
319.4	08:00:16	XLON	66	606165299864359000
319.4	08:00:16	XLON	129	606165299864359000
319.4	08:00:16	XLON	92	606165299864359000
319.4	08:00:16	XLON	49	606165299864359000
319.9	08:02:22	CHIX	273	606165299864405000
320.4	08:03:12	XLON	750	592091549401605000
320.4	08:03:12	AQXE	1500	606165299864421000
320.6	08:03:20	XLON	679	606165299864424000
321.3	08:05:13	AQXE	101	592091549401649000
321.3	08:05:13	XLON	1957	606165299864464000
321.2	08:05:46	CHIX	840	592091549401658000
321.2	08:05:46	XLON	659	606165299864472000
321.2	08:05:46	XLON	459	606165299864472000
321.2	08:05:46	XLON	99	606165299864472000
321	08:06:27	XLON	1681	592091549401673000
320.3	08:07:51	XLON	474	606165299864510000
320.3	08:07:51	XLON	185	606165299864510000
320.3	08:07:51	AQXE	826	592091549401698000
320.2	08:08:36	CHIX	659	606165299864527000
320.2	08:08:36	XLON	886	592091549401715000
319.9	08:11:05	XLON	659	606165299864578000
319.9	08:11:07	AQXE	1068	592091549401768000
319.7	08:11:39	BATE	883	592091549401779000
319.7	08:11:39	CHIX	659	606165299864589000
321.6	08:16:34	XLON	724	606165299864689000
321.4	08:16:42	AQXE	724	606165299864692000
321.2	08:17:07	CHIX	659	592091549401894000
321.2	08:17:07	BATE	544	606165299864701000
321.2	08:17:07	BATE	115	606165299864701000
321.2	08:17:07	XLON	789	592091549401894000
321.2	08:17:07	AQXE	659	606165299864701000
321.2	08:17:07	XLON	305	592091549401894000
321.7	08:21:28	XLON	271	606165299864784000
321.7	08:21:28	XLON	423	606165299864784000
321.5	08:21:28	XLON	693	592091549401980000
321.6	08:23:13	XLON	1448	592091549402083000
321.6	08:23:13	CHIX	659	592091549402083000
321.6	08:23:13	BATE	659	606165299864883000
321.6	08:23:13	XLON	750	592091549402083000
321.6	08:23:13	XLON	318	592091549402083000
321.6	08:23:13	XLON	108	592091549402083000
321.3	08:26:14	XLON	76	592091549402168000
321.3	08:26:15	XLON	86	592091549402168000
321.9	08:28:01	BATE	310	592091549402200000
321.9	08:28:01	CHIX	589	606165299864996000
322.05	08:29:56	CHIX	642	592091549402232000
322.05	08:29:56	BATE	807	606165299865028000
322.1	08:29:56	BATE	86	606165299865028000
321.9	08:30:05	TRQX	659	592091549402238000
321.9	08:30:05	XLON	789	592091549402238000
321.9	08:30:05	BATE	178	606165299865034000
321.9	08:30:05	BATE	481	606165299865034000
321.9	08:30:05	AQXE	659	606165299865034000
321.8	08:30:05	CHIX	736	592091549402238000
321.9	08:30:05	XLON	82	592091549402238000
321.9	08:33:35	XLON	743	606165299865108000
321.9	08:33:36	CHIX	163	592091549402315000
321.9	08:33:36	CHIX	496	592091549402315000
321.9	08:33:36	AQXE	659	606165299865108000
321.8	08:33:36	XLON	1725	606165299865108000
321.8	08:33:51	CHIX	607	592091549402321000
321.8	08:33:51	CHIX	52	592091549402321000
321.9	08:39:04	XLON	475	592091549402486000
321.9	08:39:04	CHIX	378	592091549402486000
321.9	08:39:04	XLON	483	592091549402486000
321.9	08:39:04	BATE	250	606165299865274000
321.9	08:39:04	BATE	216	606165299865274000
321.9	08:39:04	CHIX	281	592091549402486000
321.9	08:39:04	BATE	193	606165299865274000
321.6	08:40:50	XLON	2147	592091549402521000
321.4	08:46:04	XLON	659	606165299865415000
321.4	08:46:04	AQXE	288	592091549402633000
321.4	08:46:04	AQXE	37	592091549402633000
321.4	08:46:05	AQXE	579	592091549402634000
321.3	08:46:24	TRQX	376	592091549402642000
321.3	08:46:24	TRQX	468	592091549402642000
321.3	08:46:24	BATE	499	592091549402642000
321.3	08:46:24	BATE	160	592091549402642000
321.3	08:46:24	CHIX	659	606165299865425000
322	08:51:51	XLON	476	592091549402779000
322	08:51:51	XLON	183	592091549402779000
322	08:51:51	AQXE	110	606165299865557000
321.8	08:52:31	TRQX	293	592091549402873000
321.8	08:52:31	TRQX	366	592091549402873000
321.8	08:52:31	XLON	183	606165299865648000
321.8	08:52:31	AQXE	293	606165299865648000
321.8	08:52:31	XLON	1265	606165299865648000
321.8	08:52:31	AQXE	366	606165299865648000
321.7	08:52:31	XLON	786	606165299865648000
321.8	08:52:31	AQXE	36	606165299865648000
321.3	08:55:59	TRQX	126	592091549403117000
321.3	08:55:59	TRQX	533	592091549403117000
321.3	08:55:59	BATE	108	592091549403117000
321.3	08:55:59	BATE	178	592091549403117000
321.3	08:55:59	BATE	607	592091549403117000
321.3	08:55:59	CHIX	345	606165299865882000
321.3	08:55:59	CHIX	314	606165299865882000
322.1	09:01:11	XLON	759	606165299866012000
321.8	09:01:16	XLON	336	606165299866014000
321.8	09:01:25	AQXE	228	592091549403262000
321.8	09:01:25	XLON	1771	606165299866019000
321.8	09:01:27	AQXE	431	592091549403263000
321.8	09:01:27	XLON	820	606165299866020000
321.7	09:01:27	AQXE	285	592091549403263000
321.7	09:01:27	XLON	601	606165299866020000
321.7	09:01:27	XLON	1088	606165299866020000
321.7	09:01:29	XLON	374	606165299866021000
322.1	09:10:26	XLON	729	592091549403548000
322.1	09:12:22	AQXE	739	592091549403594000
322.1	09:12:22	XLON	705	606165299866337000
322.1	09:14:10	XLON	582	606165299866386000
322.1	09:14:10	XLON	550	606165299866386000
322.1	09:14:10	XLON	153	606165299866386000
321.9	09:14:43	TRQX	552	592091549403661000
321.9	09:14:43	TRQX	107	592091549403661000
321.9	09:14:43	XLON	368	592091549403661000
321.9	09:14:43	XLON	1080	592091549403661000
321.9	09:14:43	BATE	659	606165299866401000
321.9	09:14:43	AQXE	855	592091549403661000
322.4	09:18:54	AQXE	744	592091549403771000
322.4	09:19:52	AQXE	542	592091549403794000
322.4	09:19:52	AQXE	165	592091549403794000
322.1	09:20:16	XLON	1177	592091549403804000
322.1	09:20:16	TRQX	659	606165299866539000
322.1	09:26:40	AQXE	781	606165299866734000
322.1	09:26:40	AQXE	435	606165299866734000
322.1	09:26:40	AQXE	291	606165299866734000
321.9	09:27:02	XLON	659	606165299866740000
321.9	09:27:03	AQXE	448	592091549404013000
321.9	09:27:03	XLON	398	592091549404013000
321.8	09:27:03	CHIX	659	592091549404013000
321.8	09:27:03	BATE	273	606165299866741000
321.8	09:27:03	BATE	526	606165299866741000
321.8	09:27:03	TRQX	659	606165299866741000
322.1	09:34:02	XLON	752	606165299866913000
321.9	09:34:45	XLON	605	606165299866933000
321.9	09:35:06	XLON	841	606165299866943000
321.9	09:35:54	TRQX	659	592091549404247000
321.9	09:35:54	AQXE	11	606165299866966000
321.9	09:35:54	XLON	648	592091549404247000
321.8	09:35:56	TRQX	12	606165299866967000
321.8	09:35:56	TRQX	807	606165299866967000
322.8	09:39:21	XLON	2026	606165299867062000
322.1	09:40:56	AQXE	86	592091549404392000
322.1	09:43:02	AQXE	861	592091549404443000
322.3	09:45:37	XLON	659	592091549404509000
322.3	09:45:37	AQXE	108	606165299867219000
322.1	09:45:38	TRQX	659	606165299867219000
322.1	09:45:38	XLON	872	606165299867219000
322.1	09:45:38	AQXE	237	592091549404509000
322.1	09:45:38	AQXE	333	592091549404509000
322.5	09:50:06	XLON	715	592091549404611000
322.5	09:50:06	XLON	9	592091549404611000
322.3	09:51:15	AQXE	659	592091549404647000
322.3	09:51:15	BATE	724	592091549404647000
322.2	09:51:15	BATE	448	592091549404647000
322.3	09:51:15	XLON	1708	606165299867353000
322.5	09:56:39	AQXE	811	606165299867502000
322.3	09:57:19	XLON	1578	606165299867514000
322.2	09:57:20	XLON	780	592091549404813000
322.2	09:58:35	XLON	90	592091549404843000
322.2	09:58:35	XLON	905	592091549404843000
322.2	09:58:35	TRQX	659	606165299867544000
322.2	09:58:35	BATE	502	592091549404843000
322.2	09:58:35	BATE	659	606165299867544000
322.9	10:00:10	XLON	659	592091549404907000
322.9	10:00:10	AQXE	659	592091549404907000
322.9	10:00:10	BATE	825	606165299867607000
322.1	10:04:04	TRQX	845	606165299867700000
322.1	10:04:04	XLON	659	606165299867700000
322.1	10:04:04	BATE	659	592091549405004000
322.3	10:10:45	XLON	856	592091549405153000
322.3	10:10:45	AQXE	659	606165299867845000
321.9	10:11:08	XLON	1592	592091549405162000
321.9	10:11:08	TRQX	493	606165299867854000
321.9	10:11:08	TRQX	166	606165299867854000
321.9	10:14:28	TRQX	823	592091549405240000
321.9	10:14:28	AQXE	659	606165299867930000
321.9	10:14:28	BATE	659	606165299867930000
321.5	10:17:22	XLON	873	592091549405297000
321.5	10:23:44	AQXE	659	592091549405473000
321.5	10:23:44	CHIX	659	606165299868159000
321.5	10:23:44	BATE	659	606165299868159000
321.5	10:23:44	TRQX	368	592091549405473000
321.5	10:23:44	TRQX	291	592091549405473000
321.5	10:23:44	XLON	854	592091549405473000
321.2	10:23:49	XLON	659	592091549405476000
321.2	10:23:49	CHIX	892	606165299868163000
321.9	10:30:49	AQXE	438	606165299868334000
321.9	10:30:49	AQXE	221	606165299868334000
321.9	10:30:49	XLON	16	592091549405651000
321.7	10:32:53	BATE	659	592091549405702000
321.7	10:32:53	XLON	659	606165299868384000
321.7	10:32:53	CHIX	789	606165299868384000
321.7	10:32:53	CHIX	102	592091549405702000
321.7	10:32:53	BATE	700	606165299868384000
321.7	10:32:53	AQXE	541	592091549405702000
321.7	10:32:53	AQXE	118	592091549405702000
321.4	10:37:14	CHIX	659	592091549405814000
321.4	10:37:14	XLON	1541	606165299868493000
321.3	10:41:20	XLON	382	592091549405905000
321.3	10:41:20	XLON	740	592091549405905000
321.2	10:41:27	XLON	844	606165299868585000
321.2	10:41:27	XLON	553	592091549405907000
321.2	10:41:27	XLON	246	592091549405907000
321.2	10:41:27	XLON	519	592091549405907000
321.2	10:41:27	XLON	147	606165299868585000
321.2	10:41:27	XLON	512	606165299868585000
321.2	10:51:12	AQXE	1178	592091549406122000
321.2	10:51:12	AQXE	553	592091549406122000
321.2	10:51:12	BATE	470	606165299868792000
321.2	10:51:12	BATE	317	606165299868792000
321.3	10:52:55	XLON	674	606165299868833000
321.1	10:54:25	BATE	959	592091549406200000
321.1	10:54:25	TRQX	34	606165299868869000
321.1	10:54:25	TRQX	625	606165299868869000
321.1	10:54:25	XLON	659	606165299868869000
321	10:54:27	CHIX	184	592091549406201000
321	10:54:27	CHIX	548	592091549406201000
320.9	10:54:29	BATE	659	592091549406201000
320.9	10:54:29	XLON	1322	606165299868870000
321.5	11:03:18	XLON	673	606165299869078000
321.5	11:03:18	XLON	87	606165299869078000
321.5	11:05:03	XLON	1210	592091549406462000
321.6	11:06:03	BATE	659	592091549406489000
321.9	11:08:05	XLON	750	606165299869196000
321.9	11:08:05	XLON	636	606165299869196000
322	11:10:40	AQXE	256	592091549406594000
322	11:10:40	XLON	990	606165299869254000
322	11:13:18	XLON	185	592091549406651000
322	11:13:18	CHIX	175	592091549406651000
322	11:13:18	AQXE	260	606165299869310000
322	11:13:18	BATE	530	606165299869310000
322.2	11:14:52	AQXE	1245	592091549406687000
322	11:14:58	CHIX	314	592091549406689000
322	11:14:58	CHIX	938	592091549406689000
322	11:14:58	CHIX	196	592091549406689000
322	11:14:58	AQXE	1255	606165299869347000
322	11:14:58	AQXE	63	606165299869347000
322	11:14:58	XLON	750	592091549406689000
322	11:14:58	XLON	100	592091549406689000
321.3	11:20:29	AQXE	12	606165299869484000
321.3	11:20:29	XLON	11	606165299869484000
321.3	11:20:30	CHIX	659	592091549406830000
321.3	11:20:30	XLON	827	606165299869484000
321.3	11:20:30	AQXE	647	606165299869484000
321.1	11:23:29	TRQX	659	592091549406895000
321.1	11:23:29	XLON	799	592091549406895000
321.1	11:23:29	BATE	550	606165299869548000
321.1	11:23:29	BATE	109	606165299869548000
320.8	11:27:56	BATE	792	592091549407003000
320.8	11:27:56	XLON	659	606165299869652000
320.8	11:27:56	AQXE	12	606165299869652000
320.8	11:27:56	AQXE	647	606165299869652000
321.5	11:36:40	AQXE	847	592091549407223000
321.7	11:39:05	XLON	1081	592091549407281000
321.5	11:39:48	CHIX	1318	592091549407295000
321.5	11:39:48	TRQX	659	606165299869938000
321.5	11:39:48	XLON	789	606165299869938000
321.5	11:39:48	XLON	855	592091549407295000
321.2	11:46:09	CHIX	562	606165299870060000
321.5	11:49:02	XLON	408	606165299870111000
321.5	11:49:02	XLON	258	606165299870111000
322.3	11:51:15	XLON	548	606165299870158000
322.3	11:51:15	XLON	594	606165299870158000
322.8	11:52:34	XLON	748	592091549407554000
322.8	11:55:00	BATE	488	592091549407605000
322.8	11:55:00	BATE	171	592091549407605000
322.8	11:55:00	XLON	715	606165299870239000
322.5	11:56:10	BATE	659	592091549407630000
322.5	11:56:10	CHIX	1448	606165299870264000
322.5	11:56:11	AQXE	265	592091549407630000
322.5	11:56:11	AQXE	156	592091549407630000
322.5	11:56:22	AQXE	156	592091549407634000
322.5	11:56:22	AQXE	82	592091549407634000
322.8	12:00:50	CHIX	659	592091549407749000
322.8	12:00:50	TRQX	673	606165299870379000
322.8	12:00:50	TRQX	775	606165299870379000
322.8	12:00:50	XLON	659	606165299870379000
322.8	12:00:50	XLON	426	592091549407749000
322.8	12:00:50	XLON	482	592091549407749000
322.4	12:02:19	CHIX	659	592091549407784000
322.4	12:02:19	TRQX	659	606165299870413000
322.4	12:02:19	BATE	815	606165299870413000
322.3	12:11:06	XLON	616	592091549408003000
322.3	12:11:06	XLON	137	592091549408003000
322.1	12:14:08	XLON	659	606165299870696000
322.2	12:14:55	AQXE	659	592091549408091000
322.2	12:14:55	XLON	789	592091549408091000
322.2	12:14:55	TRQX	659	606165299870715000
322.2	12:14:56	AQXE	317	592091549408091000
322.2	12:14:56	AQXE	342	592091549408092000
322.2	12:14:56	XLON	333	592091549408092000
322.1	12:15:04	AQXE	156	592091549408095000
322.1	12:15:14	AQXE	608	592091549408100000
322	12:21:04	CHIX	870	592091549408237000
322	12:21:04	BATE	288	606165299870858000
322	12:21:04	TRQX	659	606165299870858000
322	12:21:04	BATE	371	606165299870858000
321.8	12:22:22	CHIX	659	592091549408265000
321.8	12:22:22	XLON	893	592091549408265000
321.8	12:22:22	BATE	659	606165299870886000
322.2	12:30:29	CHIX	659	592091549408449000
322.2	12:30:29	XLON	659	606165299871066000
322.2	12:30:29	AQXE	868	606165299871066000
322.2	12:30:41	AQXE	241	606165299871070000
322.2	12:31:04	AQXE	156	606165299871078000
322.2	12:31:04	AQXE	173	606165299871078000
322.2	12:31:04	AQXE	10	606165299871078000
322.2	12:31:04	XLON	100	606165299871078000
322.4	12:37:30	XLON	516	606165299871223000
322.4	12:37:30	XLON	143	606165299871223000
322.4	12:37:30	AQXE	108	592091549408610000
322.2	12:40:58	XLON	685	592091549408683000
322.2	12:40:58	XLON	58	592091549408683000
322.2	12:40:58	TRQX	28	606165299871294000
322.2	12:40:58	TRQX	66	606165299871294000
322.2	12:40:58	TRQX	34	606165299871294000
322.2	12:40:58	TRQX	468	606165299871294000
322.2	12:40:58	TRQX	59	606165299871294000
322.2	12:40:58	BATE	4	592091549408683000
322.1	12:44:17	CHIX	659	592091549408753000
322.1	12:44:17	TRQX	535	606165299871362000
322.5	12:45:30	CHIX	829	606165299871387000
322.6	12:48:15	XLON	750	606165299871442000
322.6	12:48:15	XLON	696	606165299871442000
322.6	12:48:15	XLON	31	606165299871442000
322.6	12:50:40	AQXE	759	592091549408879000
322.6	12:50:40	AQXE	493	592091549408879000
322.4	12:51:33	AQXE	37	606165299871501000
322.6	12:53:24	AQXE	1318	592091549408935000
322.6	12:53:24	XLON	81	606165299871539000
322.9	12:55:07	XLON	899	606165299871576000
322.7	12:57:40	XLON	659	592091549409037000
322.7	12:57:40	TRQX	659	606165299871638000
322.7	12:57:40	AQXE	856	592091549409037000
322.7	12:57:40	AQXE	592	592091549409037000
322.7	12:57:40	XLON	858	592091549409037000
322.5	13:00:13	BATE	659	592091549409108000
322.5	13:00:13	XLON	1710	606165299871708000
322.7	13:06:27	TRQX	1448	592091549409260000
322.7	13:06:27	XLON	240	606165299871855000
322.7	13:06:27	AQXE	1318	606165299871855000
323	13:16:01	XLON	61	592091549409508000
323	13:16:01	XLON	581	592091549409508000
323	13:16:01	BATE	101	592091549409508000
323	13:16:01	TRQX	169	606165299872097000
323	13:16:01	CHIX	331	606165299872097000
323.5	13:17:29	AQXE	784	606165299872138000
323.7	13:20:28	CHIX	175	592091549409626000
323.8	13:20:50	XLON	663	606165299872222000
323.8	13:20:50	XLON	495	606165299872222000
323.8	13:20:50	AQXE	1318	592091549409635000
323.6	13:21:12	BATE	778	592091549409645000
323.9	13:25:11	BATE	22	592091549409735000
323.9	13:25:11	BATE	90	592091549409735000
323.9	13:25:11	BATE	547	592091549409735000
323.9	13:25:11	TRQX	659	606165299872318000
323.9	13:25:12	AQXE	366	592091549409735000
324	13:25:12	AQXE	726	606165299872319000
323.9	13:25:13	AQXE	616	592091549409736000
323.9	13:25:22	AQXE	332	592091549409739000
323.9	13:25:23	AQXE	134	592091549409740000
323.9	13:25:23	XLON	810	592091549409740000
323.8	13:25:25	TRQX	659	592091549409741000
323.8	13:25:25	BATE	958	606165299872324000
323.8	13:25:25	CHIX	73	592091549409741000
323.8	13:25:25	CHIX	586	592091549409741000
323.5	13:36:18	AQXE	250	592091549410004000
323.5	13:36:18	TRQX	659	606165299872580000
323.5	13:36:41	AQXE	46	592091549410014000
323.5	13:36:51	AQXE	53	592091549410017000
323.5	13:36:51	BATE	426	592091549410017000
323.4	13:37:35	TRQX	659	592091549410034000
323.4	13:37:35	BATE	659	606165299872609000
323.4	13:37:35	AQXE	697	606165299872609000
323.4	13:37:35	AQXE	168	606165299872609000
323.3	13:37:35	BATE	847	606165299872609000
323.3	13:37:35	TRQX	659	592091549410034000
323.1	13:39:39	XLON	659	606165299872661000
323.1	13:39:39	AQXE	843	606165299872661000
323.9	13:46:24	CHIX	180	606165299872860000
323.9	13:46:24	BATE	586	592091549410292000
324	13:48:33	XLON	1522	606165299872910000
323.8	13:49:14	TRQX	419	592091549410360000
323.8	13:49:14	TRQX	17	592091549410360000
323.8	13:49:14	TRQX	223	592091549410360000
323.8	13:49:14	AQXE	1332	606165299872927000
323.8	13:49:14	BATE	221	606165299872927000
323.8	13:49:14	BATE	438	606165299872927000
323.8	13:49:14	AQXE	106	606165299872927000
323.8	13:54:22	CHIX	32	592091549410499000
323.8	13:54:22	CHIX	682	592091549410499000
323.8	13:54:22	AQXE	659	606165299873062000
323.8	13:54:49	XLON	721	592091549410510000
323.8	13:55:03	AQXE	155	606165299873078000
323.8	13:55:11	AQXE	155	606165299873082000
323.8	13:55:20	AQXE	340	606165299873087000
323.8	13:55:52	AQXE	9	606165299873099000
323.7	13:56:26	TRQX	970	592091549410554000
323.7	13:56:26	AQXE	21	592091549410554000
323.7	13:56:26	AQXE	215	592091549410554000
323.7	13:56:26	XLON	659	606165299873115000
323.7	13:56:26	AQXE	556	592091549410554000
323.8	14:01:27	XLON	466	606165299873250000
323.8	14:01:27	XLON	638	606165299873250000
323.9	14:02:24	AQXE	31	592091549410720000
323.9	14:02:24	XLON	648	606165299873277000
323.9	14:02:24	XLON	11	606165299873277000
323.7	14:02:36	TRQX	310	606165299873282000
323.7	14:02:36	TRQX	220	606165299873282000
323.7	14:02:36	TRQX	158	606165299873282000
323.6	14:02:36	BATE	42	592091549410725000
323.6	14:02:36	BATE	24	592091549410725000
323.6	14:02:36	BATE	58	592091549410725000
323.6	14:02:36	BATE	535	592091549410725000
323.6	14:02:36	XLON	789	606165299873282000
323.6	14:02:36	CHIX	659	606165299873282000
323.6	14:02:36	TRQX	659	592091549410725000
323.6	14:02:36	BATE	139	592091549410725000
323.5	14:05:03	CHIX	268	606165299873357000
323.5	14:05:18	XLON	337	592091549410812000
323.5	14:05:18	TRQX	659	592091549410812000
323.5	14:05:18	XLON	485	592091549410812000
323.5	14:05:18	CHIX	391	606165299873367000
323.4	14:10:33	XLON	817	592091549410966000
323.4	14:10:33	TRQX	659	606165299873518000
323.4	14:10:33	AQXE	659	592091549410966000
323.4	14:15:21	XLON	80	592091549411130000
323.4	14:15:21	XLON	488	592091549411130000
323.4	14:15:21	XLON	396	592091549411130000
323.4	14:15:21	AQXE	5	606165299873678000
323.4	14:15:21	AQXE	128	606165299873678000
323.4	14:17:35	XLON	990	606165299873752000
323.4	14:17:35	XLON	6	606165299873752000
323.4	14:17:35	XLON	504	606165299873752000
323.4	14:17:35	XLON	9	606165299873752000
323.6	14:19:21	XLON	624	606165299873801000
323.6	14:19:21	XLON	592	606165299873801000
323.4	14:21:01	TRQX	227	592091549411310000
323.4	14:21:01	TRQX	94	592091549411310000
323.4	14:21:01	TRQX	338	592091549411310000
323.4	14:21:01	XLON	659	592091549411310000
323.4	14:21:01	AQXE	227	606165299873853000
323.4	14:21:01	BATE	60	606165299873853000
323.4	14:21:01	BATE	729	606165299873853000
323.4	14:21:01	TRQX	600	592091549411310000
323.4	14:21:01	AQXE	432	606165299873853000
323.4	14:21:01	XLON	268	592091549411310000
323.7	14:25:43	BATE	659	592091549411437000
323.7	14:25:43	CHIX	659	606165299873977000
323.7	14:25:43	XLON	1448	606165299873977000
323.7	14:25:43	XLON	512	592091549411437000
323.8	14:27:17	XLON	505	606165299874021000
323.8	14:27:17	XLON	198	606165299874021000
323.9	14:29:30	XLON	585	606165299874082000
323.9	14:29:30	XLON	134	606165299874082000
323.8	14:29:31	XLON	533	606165299874082000
324	14:30:39	XLON	10	592091549411590000
324	14:30:39	AQXE	659	606165299874126000
324	14:31:32	XLON	648	606165299874154000
324	14:31:32	XLON	64	606165299874154000
324	14:31:32	XLON	99	606165299874154000
323.8	14:32:16	BATE	286	592091549411638000
323.8	14:32:16	BATE	373	592091549411638000
323.8	14:32:16	TRQX	659	592091549411638000
323.8	14:32:16	TRQX	782	592091549411638000
323.8	14:32:16	CHIX	700	606165299874171000
323.8	14:32:16	CHIX	232	606165299874171000
323.8	14:32:16	XLON	182	606165299874171000
323.8	14:32:16	XLON	664	606165299874171000
323.6	14:33:02	CHIX	698	592091549411657000
323.6	14:33:02	CHIX	195	592091549411657000
323.6	14:33:02	TRQX	114	606165299874190000
323.6	14:33:02	XLON	659	606165299874190000
323.6	14:33:02	TRQX	545	606165299874190000
322.8	14:35:49	BATE	659	592091549411748000
322.8	14:35:49	XLON	833	606165299874278000
322.8	14:35:49	TRQX	399	606165299874278000
322.8	14:35:49	TRQX	114	606165299874278000
322.8	14:35:49	TRQX	146	606165299874278000
322.9	14:38:13	BATE	659	592091549411836000
322.9	14:38:13	CHIX	591	606165299874363000
322.9	14:38:13	CHIX	68	606165299874363000
322.9	14:38:13	XLON	659	606165299874363000
322.9	14:38:13	AQXE	789	592091549411836000
322.9	14:38:13	XLON	698	592091549411836000
323.1	14:41:07	XLON	649	606165299874459000
323.1	14:41:07	XLON	68	606165299874459000
322.9	14:42:37	AQXE	490	592091549411984000
322.9	14:42:37	BATE	659	592091549411984000
322.9	14:42:37	TRQX	659	606165299874507000
322.9	14:42:37	XLON	855	606165299874507000
322.9	14:42:37	XLON	1088	592091549411984000
322.9	14:45:56	CHIX	659	592091549412108000
322.9	14:45:56	BATE	664	592091549412108000
322.9	14:45:56	TRQX	70	606165299874628000
322.9	14:45:56	XLON	731	606165299874628000
322.9	14:45:56	TRQX	486	606165299874628000
322.9	14:45:56	TRQX	103	606165299874628000
322.9	14:45:56	XLON	118	606165299874628000
323.1	14:47:46	BATE	559	592091549412171000
323.1	14:47:46	BATE	100	592091549412171000
323.1	14:47:46	TRQX	659	592091549412171000
323.1	14:47:46	CHIX	624	606165299874689000
323.1	14:47:46	CHIX	247	606165299874689000
323.1	14:50:55	CHIX	659	592091549412284000
323.1	14:50:55	XLON	870	606165299874799000
323.3	14:52:35	XLON	503	592091549412348000
323.3	14:52:35	XLON	174	592091549412348000
323.9	14:53:37	AQXE	505	592091549412385000
323.9	14:53:37	AQXE	418	592091549412385000
323.7	14:54:50	AQXE	773	592091549412427000
323.7	14:54:50	AQXE	219	592091549412427000
323.7	14:54:50	BATE	568	592091549412427000
323.7	14:54:50	BATE	91	592091549412427000
323.7	14:54:50	TRQX	659	606165299874939000
323.7	14:54:50	AQXE	456	592091549412427000
323.7	14:54:50	XLON	851	606165299874939000
323.6	14:55:16	AQXE	268	592091549412446000
323.6	14:55:16	AQXE	211	592091549412446000
323.6	14:55:16	CHIX	1069	592091549412446000
323.6	14:55:16	TRQX	659	606165299874957000
323.6	14:55:16	AQXE	180	592091549412446000
323	14:57:02	BATE	319	592091549412503000
323	14:57:02	CHIX	854	606165299875013000
323	14:57:02	BATE	340	592091549412503000
323	14:57:03	TRQX	146	592091549412504000
323	14:57:30	TRQX	155	592091549412522000
323	14:57:30	TRQX	358	592091549412522000
322.9	14:59:03	TRQX	10	592091549412575000
322.9	14:59:03	TRQX	649	592091549412575000
322.9	14:59:03	BATE	659	606165299875082000
322.9	14:59:04	AQXE	391	606165299875082000
322.9	14:59:45	AQXE	465	606165299875106000
323.4	15:04:26	TRQX	3	592091549412758000
323.4	15:04:26	XLON	228	606165299875260000
323.4	15:04:26	XLON	73	606165299875260000
323.4	15:04:26	CHIX	153	606165299875260000
323.4	15:04:26	CHIX	166	606165299875260000
323.4	15:04:26	CHIX	243	606165299875260000
323.4	15:04:26	CHIX	179	606165299875260000
323.5	15:05:06	CHIX	756	592091549412777000
323.5	15:05:06	CHIX	273	592091549412777000
323.3	15:05:06	TRQX	74	592091549412777000
323.3	15:05:06	TRQX	585	592091549412777000
323.3	15:05:06	TRQX	773	592091549412777000
323.3	15:05:06	AQXE	1318	606165299875279000
323.3	15:05:06	XLON	789	606165299875279000
323.3	15:05:06	CHIX	95	606165299875279000
323.1	15:06:26	CHIX	791	592091549412823000
323.1	15:06:26	TRQX	659	606165299875323000
323.1	15:06:26	BATE	659	606165299875323000
322.8	15:10:14	XLON	872	606165299875454000
322.8	15:10:14	CHIX	659	592091549412958000
322.8	15:10:14	AQXE	659	606165299875454000
322.7	15:10:21	AQXE	775	606165299875460000
322.7	15:11:24	TRQX	17	592091549412999000
322.7	15:11:24	TRQX	642	592091549412999000
322.7	15:11:24	AQXE	109	606165299875494000
322.5	15:13:24	CHIX	109	592091549413065000
322.5	15:13:24	CHIX	25	592091549413065000
322.5	15:15:28	CHIX	1690	592091549413135000
322.5	15:15:28	TRQX	778	592091549413135000
322.5	15:15:28	AQXE	905	592091549413135000
322.5	15:15:28	BATE	659	606165299875626000
322.5	15:15:28	TRQX	659	606165299875626000
322.6	15:15:29	AQXE	1318	592091549413136000
322.6	15:15:29	XLON	750	606165299875626000
322.6	15:15:29	XLON	411	606165299875626000
322.4	15:21:43	XLON	765	606165299875811000
322.3	15:21:43	XLON	759	606165299875811000
322.1	15:22:26	AQXE	659	592091549413350000
322.1	15:22:26	BATE	222	592091549413350000
322.1	15:22:26	BATE	567	592091549413350000
322.1	15:22:26	TRQX	1318	606165299875834000
322.1	15:22:26	XLON	261	592091549413350000
322	15:24:17	BATE	659	606165299875884000
322	15:24:17	TRQX	1563	592091549413402000
321.4	15:25:40	TRQX	719	592091549413453000
321.4	15:25:40	TRQX	179	592091549413453000
321.4	15:25:40	BATE	659	606165299875934000
321.4	15:25:40	AQXE	65	606165299875934000
321.4	15:25:40	AQXE	594	606165299875934000
321.4	15:27:51	TRQX	659	592091549413530000
321.4	15:27:51	AQXE	335	606165299876008000
321.4	15:27:51	XLON	800	606165299876008000
321.4	15:28:01	AQXE	324	606165299876013000
321.4	15:31:40	AQXE	200	592091549413679000
321.4	15:31:40	BATE	659	592091549413679000
321.4	15:31:40	TRQX	423	592091549413679000
321.4	15:31:40	TRQX	236	592091549413679000
321.4	15:31:40	TRQX	659	606165299876154000
321.4	15:31:40	XLON	218	606165299876154000
321.4	15:31:40	XLON	646	606165299876154000
321.4	15:31:40	AQXE	827	592091549413679000
321.2	15:33:16	XLON	870	606165299876216000
321.2	15:33:16	BATE	383	592091549413743000
321.2	15:33:16	BATE	935	592091549413743000
321.2	15:36:45	TRQX	659	606165299876356000
321.2	15:36:45	CHIX	1333	592091549413886000
321	15:39:37	BATE	818	592091549414009000
321	15:39:37	TRQX	659	606165299876475000
320.9	15:39:40	XLON	659	592091549414012000
320.9	15:39:40	BATE	659	606165299876478000
320.9	15:39:40	AQXE	1015	592091549414012000
320.7	15:41:12	CHIX	659	592091549414085000
320.7	15:41:12	XLON	872	606165299876549000
320.6	15:43:37	AQXE	659	592091549414181000
320.6	15:43:37	XLON	451	592091549414181000
320.6	15:43:37	XLON	208	592091549414181000
320.6	15:43:37	CHIX	849	606165299876643000
320.4	15:45:29	AQXE	90	592091549414259000
320.4	15:45:29	TRQX	45	606165299876718000
320.4	15:45:29	TRQX	614	606165299876718000
320.4	15:45:29	AQXE	1415	592091549414259000
320.6	15:49:37	XLON	137	592091549414426000
320.6	15:49:37	XLON	139	592091549414426000
320.6	15:49:37	CHIX	167	606165299876880000
320.6	15:49:37	CHIX	396	606165299876880000
320.5	15:49:49	AQXE	1318	592091549414434000
320.5	15:49:49	BATE	371	592091549414434000
320.5	15:49:49	BATE	418	592091549414434000
320.5	15:49:49	TRQX	376	606165299876888000
320.5	15:49:49	TRQX	283	606165299876888000
320.5	15:49:49	XLON	872	606165299876888000
320.8	15:53:51	XLON	114	606165299877050000
320.8	15:53:51	XLON	267	606165299877050000
320.8	15:53:51	XLON	654	606165299877050000
320.8	15:55:01	AQXE	244	592091549414649000
320.7	15:55:03	XLON	730	606165299877099000
320.9	15:55:03	XLON	150	606165299877099000
320.9	15:55:03	XLON	490	606165299877099000
320.9	15:55:03	XLON	306	606165299877099000
320.9	15:55:03	XLON	209	606165299877099000
320.6	15:55:39	TRQX	864	592091549414675000
320.6	15:55:39	TRQX	507	606165299877123000
320.6	15:55:39	TRQX	227	606165299877123000
320.6	15:55:39	AQXE	1318	606165299877123000
320.9	15:58:39	AQXE	442	592091549414785000
320.9	15:58:39	AQXE	355	592091549414785000
321.1	15:59:42	XLON	750	592091549414818000
321.1	15:59:42	XLON	463	592091549414818000
320.8	15:59:52	BATE	659	592091549414824000
320.8	15:59:52	AQXE	632	606165299877268000
320.8	15:59:52	CHIX	789	606165299877268000
320.8	15:59:52	TRQX	659	592091549414824000
320.8	15:59:58	XLON	1528	592091549414828000
320.8	15:59:59	AQXE	27	606165299877272000
320.8	15:59:59	AQXE	8	606165299877272000
320.8	15:59:59	XLON	61	592091549414828000
320.8	16:00:00	XLON	94	592091549414829000
320.8	16:00:00	XLON	557	592091549414829000
320.1	16:03:05	XLON	856	592091549414955000
320.1	16:03:05	TRQX	41	592091549414955000
320.1	16:03:05	TRQX	618	592091549414955000
320.1	16:03:05	BATE	15	606165299877395000
320.1	16:03:05	BATE	64	606165299877395000
320.1	16:03:05	BATE	580	606165299877395000
320.3	16:06:01	CHIX	223	592091549415075000
320.3	16:06:01	CHIX	273	592091549415075000
320.3	16:06:01	CHIX	240	592091549415075000
320.3	16:06:01	CHIX	36	592091549415075000
320.1	16:06:28	BATE	1347	592091549415097000
320.1	16:06:28	BATE	101	592091549415097000
320.1	16:06:28	XLON	659	606165299877532000
320.1	16:06:28	TRQX	659	606165299877532000
320.1	16:06:28	TRQX	760	606165299877532000
320.1	16:06:28	XLON	338	592091549415097000
320.1	16:08:29	XLON	123	606165299877611000
320.1	16:08:29	XLON	1378	606165299877611000
320.1	16:08:30	CHIX	236	592091549415178000
320.1	16:08:33	CHIX	423	592091549415180000
320	16:08:44	AQXE	694	606165299877621000
320	16:08:52	BATE	1014	592091549415192000
320	16:08:52	AQXE	624	606165299877625000
319.9	16:10:15	AQXE	525	592091549415249000
319.9	16:10:35	XLON	1329	606165299877693000
319.9	16:10:35	XLON	370	606165299877693000
319.9	16:12:42	BATE	659	592091549415345000
319.9	16:12:42	TRQX	659	606165299877775000
319.9	16:12:42	XLON	659	606165299877775000
319.9	16:12:42	TRQX	170	606165299877775000
319.9	16:15:19	TRQX	852	592091549415459000
319.9	16:15:19	BATE	659	592091549415459000
319.9	16:15:19	CHIX	782	606165299877886000
319.9	16:15:40	AQXE	505	606165299877901000
319.9	16:17:01	XLON	236	592091549415543000
319.9	16:17:08	TRQX	466	592091549415550000
319.9	16:17:08	XLON	423	592091549415550000
319.9	16:17:08	CHIX	433	606165299877975000
319.9	16:17:08	CHIX	751	606165299877975000
319.9	16:17:08	AQXE	922	606165299877975000
320	16:19:23	BATE	335	592091549415662000
320	16:19:23	CHIX	128	606165299878084000
320	16:19:23	CHIX	531	606165299878084000
320	16:19:23	XLON	768	606165299878084000
320	16:19:23	BATE	324	592091549415662000
320	16:19:23	TRQX	659	592091549415662000
320.1	16:19:49	AQXE	733	606165299878104000
319.9	16:20:14	AQXE	659	592091549415707000
319.9	16:20:14	AQXE	581	606165299878128000
319.9	16:22:10	AQXE	501	606165299878235000
320	16:22:21	XLON	281	606165299878244000
320	16:22:21	XLON	488	606165299878244000
320.1	16:22:38	AQXE	682	592091549415843000
320.1	16:22:58	AQXE	68	592091549415860000
320.1	16:22:58	AQXE	617	592091549415860000
320.1	16:23:24	AQXE	738	606165299878302000
319.9	16:23:42	XLON	727	592091549415898000
319.9	16:23:48	TRQX	907	592091549415904000
319.9	16:23:48	BATE	669	592091549415904000
319.9	16:23:48	TRQX	813	606165299878321000
319.9	16:23:48	BATE	659	606165299878321000
319.8	16:25:42	AQXE	450	592091549415994000
319.8	16:25:42	AQXE	209	592091549415994000
320	16:26:22	AQXE	792	606165299878434000
320	16:26:32	CHIX	713	606165299878439000
319.9	16:26:42	XLON	1749	592091549416030000
319.9	16:26:59	TRQX	774	592091549416037000
319.8	16:27:00	XLON	898	592091549416037000
320	16:28:19	XLON	659	592091549416080000
320	16:28:25	AQXE	725	606165299878496000
319.9	16:29:25	CHIX	773	606165299878523000
319.9	16:29:25	XLON	659	592091549416112000
319.9	16:29:27	AQXE	118	592091549416113000
319.9	16:29:28	TRQX	646	606165299878524000
319.9	16:29:28	TRQX	668	606165299878524000
319.9	16:29:28	AQXE	541	592091549416113000
320.1	16:35:05	XLON	36338	592091549416145000
320.1	16:35:05	XLON	11733	592091549416145000
320.1	16:35:05	XLON	67992	592091549416145000
320.1	16:35:05	XLON	2043	592091549416145000
320.1	16:35:05	XLON	37948	592091549416145000
320.1	16:35:05	XLON	40488	592091549416145000
320.1	16:35:05	XLON	9300	592091549416145000
320.1	16:35:05	XLON	4484	592091549416145000
320.1	16:35:05	XLON	5532	592091549416145000
320.1	16:35:05	XLON	5106	592091549416145000
320.1	16:35:05	XLON	4264	592091549416145000
320.1	16:35:05	XLON	1561	592091549416145000
320.1	16:35:05	XLON	5000	592091549416145000
320.1	16:35:05	XLON	21133	592091549416145000
320.1	16:35:05	XLON	4815	592091549416145000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFKAAFAEFA

Related Shares:

FTSE 100 Latest

Value8,287.32

Change11.66