31st May 2024 17:03
31 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,784,506 ordinary shares in treasury, and has 1,871,630,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,072,313 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 May 2024 |
Number of ordinary shares purchased: | 203,045 |
Highest price paid per share (p): | 3435 |
Lowest price paid per share (p): | 3401 |
Volume weighted average price paid per share (p): | 3418.6996 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
31-May-2024 | 15:12:57 | 425 | 3425.00 | XLON | 1896502 | ||
31-May-2024 | 15:12:57 | 621 | 3425.00 | XLON | 1896500 | ||
31-May-2024 | 15:12:34 | 469 | 3425.00 | XLON | 1895997 | ||
31-May-2024 | 15:12:34 | 257 | 3425.00 | XLON | 1895995 | ||
31-May-2024 | 15:12:34 | 655 | 3425.00 | XLON | 1895993 | ||
31-May-2024 | 15:12:34 | 246 | 3425.00 | XLON | 1895991 | ||
31-May-2024 | 15:12:04 | 558 | 3425.00 | XLON | 1895211 | ||
31-May-2024 | 15:12:04 | 520 | 3425.00 | XLON | 1895209 | ||
31-May-2024 | 15:11:04 | 1,207 | 3424.00 | XLON | 1893396 | ||
31-May-2024 | 15:09:35 | 785 | 3422.00 | XLON | 1890520 | ||
31-May-2024 | 15:09:35 | 249 | 3422.00 | XLON | 1890518 | ||
31-May-2024 | 15:07:12 | 1,197 | 3422.00 | XLON | 1886372 | ||
31-May-2024 | 15:06:28 | 1,248 | 3422.00 | XLON | 1885098 | ||
31-May-2024 | 15:04:13 | 81 | 3422.00 | XLON | 1880930 | ||
31-May-2024 | 15:04:13 | 950 | 3422.00 | XLON | 1880928 | ||
31-May-2024 | 15:03:04 | 234 | 3423.00 | XLON | 1878982 | ||
31-May-2024 | 15:03:04 | 983 | 3423.00 | XLON | 1878980 | ||
31-May-2024 | 15:00:53 | 1,280 | 3424.00 | XLON | 1874508 | ||
31-May-2024 | 15:00:20 | 112 | 3425.00 | XLON | 1872511 | ||
31-May-2024 | 15:00:20 | 1,038 | 3425.00 | XLON | 1872509 | ||
31-May-2024 | 14:59:26 | 282 | 3425.00 | XLON | 1867123 | ||
31-May-2024 | 14:59:26 | 1,251 | 3425.00 | XLON | 1867125 | ||
31-May-2024 | 14:59:26 | 275 | 3425.00 | XLON | 1867127 | ||
31-May-2024 | 14:58:51 | 143 | 3425.00 | XLON | 1866036 | ||
31-May-2024 | 14:57:03 | 677 | 3423.00 | XLON | 1863421 | ||
31-May-2024 | 14:57:03 | 439 | 3423.00 | XLON | 1863419 | ||
31-May-2024 | 14:54:57 | 1,072 | 3420.00 | XLON | 1859917 | ||
31-May-2024 | 14:54:37 | 449 | 3420.00 | XLON | 1859490 | ||
31-May-2024 | 14:54:37 | 255 | 3420.00 | XLON | 1859488 | ||
31-May-2024 | 14:53:32 | 36 | 3419.00 | XLON | 1857539 | ||
31-May-2024 | 14:53:32 | 72 | 3419.00 | XLON | 1857537 | ||
31-May-2024 | 14:53:32 | 1,018 | 3419.00 | XLON | 1857541 | ||
31-May-2024 | 14:51:20 | 252 | 3419.00 | XLON | 1854011 | ||
31-May-2024 | 14:51:20 | 265 | 3419.00 | XLON | 1854009 | ||
31-May-2024 | 14:51:20 | 427 | 3419.00 | XLON | 1854007 | ||
31-May-2024 | 14:51:20 | 210 | 3419.00 | XLON | 1854005 | ||
31-May-2024 | 14:46:50 | 351 | 3417.00 | XLON | 1845262 | ||
31-May-2024 | 14:46:50 | 143 | 3417.00 | XLON | 1845260 | ||
31-May-2024 | 14:46:50 | 670 | 3417.00 | XLON | 1845258 | ||
31-May-2024 | 14:46:48 | 1,030 | 3418.00 | XLON | 1845153 | ||
31-May-2024 | 14:46:48 | 275 | 3418.00 | XLON | 1845147 | ||
31-May-2024 | 14:46:48 | 896 | 3418.00 | XLON | 1845149 | ||
31-May-2024 | 14:46:48 | 141 | 3418.00 | XLON | 1845151 | ||
31-May-2024 | 14:43:08 | 1,111 | 3416.00 | XLON | 1838183 | ||
31-May-2024 | 14:43:08 | 600 | 3416.00 | XLON | 1838181 | ||
31-May-2024 | 14:43:08 | 446 | 3416.00 | XLON | 1838179 | ||
31-May-2024 | 14:42:28 | 156 | 3417.00 | XLON | 1837055 | ||
31-May-2024 | 14:42:28 | 164 | 3417.00 | XLON | 1837053 | ||
31-May-2024 | 14:42:28 | 51 | 3417.00 | XLON | 1837051 | ||
31-May-2024 | 14:42:28 | 69 | 3417.00 | XLON | 1837049 | ||
31-May-2024 | 14:42:28 | 665 | 3417.00 | XLON | 1837043 | ||
31-May-2024 | 14:42:28 | 31 | 3417.00 | XLON | 1837045 | ||
31-May-2024 | 14:42:28 | 17 | 3417.00 | XLON | 1837047 | ||
31-May-2024 | 14:37:09 | 475 | 3415.00 | XLON | 1827108 | ||
31-May-2024 | 14:37:09 | 44 | 3415.00 | XLON | 1827106 | ||
31-May-2024 | 14:37:09 | 582 | 3415.00 | XLON | 1827104 | ||
31-May-2024 | 14:36:31 | 238 | 3415.00 | XLON | 1826121 | ||
31-May-2024 | 14:36:31 | 998 | 3415.00 | XLON | 1826119 | ||
31-May-2024 | 14:33:26 | 1,107 | 3415.00 | XLON | 1819325 | ||
31-May-2024 | 14:33:00 | 8 | 3416.00 | XLON | 1818380 | ||
31-May-2024 | 14:33:00 | 1,064 | 3416.00 | XLON | 1818378 | ||
31-May-2024 | 14:33:00 | 125 | 3416.00 | XLON | 1818376 | ||
31-May-2024 | 14:30:07 | 454 | 3415.00 | XLON | 1812737 | ||
31-May-2024 | 14:30:07 | 637 | 3415.00 | XLON | 1812735 | ||
31-May-2024 | 14:30:07 | 110 | 3415.00 | XLON | 1812733 | ||
31-May-2024 | 14:29:00 | 558 | 3415.00 | XLON | 1809935 | ||
31-May-2024 | 14:29:00 | 513 | 3415.00 | XLON | 1809933 | ||
31-May-2024 | 14:26:05 | 1,168 | 3413.00 | XLON | 1804072 | ||
31-May-2024 | 14:26:05 | 100 | 3413.00 | XLON | 1804070 | ||
31-May-2024 | 14:24:44 | 257 | 3413.00 | XLON | 1799857 | ||
31-May-2024 | 14:24:44 | 7 | 3413.00 | XLON | 1799851 | ||
31-May-2024 | 14:24:44 | 261 | 3413.00 | XLON | 1799853 | ||
31-May-2024 | 14:24:44 | 747 | 3413.00 | XLON | 1799855 | ||
31-May-2024 | 14:24:44 | 3 | 3413.00 | XLON | 1799849 | ||
31-May-2024 | 14:24:44 | 74 | 3413.00 | XLON | 1799847 | ||
31-May-2024 | 14:24:00 | 1,338 | 3414.00 | XLON | 1797964 | ||
31-May-2024 | 14:24:00 | 6 | 3414.00 | XLON | 1797962 | ||
31-May-2024 | 14:19:30 | 1,042 | 3411.00 | XLON | 1790162 | ||
31-May-2024 | 14:18:13 | 1,102 | 3412.00 | XLON | 1787862 | ||
31-May-2024 | 14:16:41 | 1,113 | 3414.00 | XLON | 1785099 | ||
31-May-2024 | 14:14:30 | 468 | 3414.00 | XLON | 1780819 | ||
31-May-2024 | 14:14:30 | 610 | 3414.00 | XLON | 1780821 | ||
31-May-2024 | 14:12:31 | 428 | 3416.00 | XLON | 1776852 | ||
31-May-2024 | 14:12:31 | 230 | 3416.00 | XLON | 1776850 | ||
31-May-2024 | 14:12:04 | 290 | 3417.00 | XLON | 1776120 | ||
31-May-2024 | 14:12:04 | 935 | 3417.00 | XLON | 1776118 | ||
31-May-2024 | 14:09:38 | 1,120 | 3417.00 | XLON | 1771568 | ||
31-May-2024 | 14:09:02 | 280 | 3418.00 | XLON | 1770470 | ||
31-May-2024 | 14:09:02 | 433 | 3418.00 | XLON | 1770468 | ||
31-May-2024 | 14:08:19 | 1,233 | 3418.00 | XLON | 1769353 | ||
31-May-2024 | 14:07:14 | 1,147 | 3418.00 | XLON | 1767662 | ||
31-May-2024 | 14:04:12 | 563 | 3418.00 | XLON | 1762924 | ||
31-May-2024 | 14:03:24 | 506 | 3418.00 | XLON | 1761672 | ||
31-May-2024 | 14:02:06 | 837 | 3417.00 | XLON | 1759337 | ||
31-May-2024 | 14:02:06 | 224 | 3417.00 | XLON | 1759335 | ||
31-May-2024 | 14:00:11 | 652 | 3417.00 | XLON | 1755674 | ||
31-May-2024 | 14:00:10 | 392 | 3417.00 | XLON | 1755606 | ||
31-May-2024 | 14:00:10 | 57 | 3417.00 | XLON | 1755599 | ||
31-May-2024 | 14:00:10 | 117 | 3417.00 | XLON | 1755597 | ||
31-May-2024 | 13:58:40 | 1,040 | 3418.00 | XLON | 1751793 | ||
31-May-2024 | 13:56:48 | 94 | 3417.00 | XLON | 1748406 | ||
31-May-2024 | 13:56:48 | 1,013 | 3417.00 | XLON | 1748408 | ||
31-May-2024 | 13:56:35 | 620 | 3418.00 | XLON | 1748013 | ||
31-May-2024 | 13:56:35 | 38 | 3418.00 | XLON | 1748011 | ||
31-May-2024 | 13:56:35 | 463 | 3418.00 | XLON | 1748009 | ||
31-May-2024 | 13:55:38 | 1,135 | 3418.00 | XLON | 1746379 | ||
31-May-2024 | 13:53:32 | 159 | 3419.00 | XLON | 1743067 | ||
31-May-2024 | 13:53:32 | 1,077 | 3419.00 | XLON | 1743065 | ||
31-May-2024 | 13:51:42 | 760 | 3419.00 | XLON | 1740112 | ||
31-May-2024 | 13:51:42 | 405 | 3419.00 | XLON | 1740110 | ||
31-May-2024 | 13:50:44 | 1,002 | 3418.00 | XLON | 1738460 | ||
31-May-2024 | 13:50:44 | 58 | 3418.00 | XLON | 1738462 | ||
31-May-2024 | 13:46:47 | 977 | 3419.00 | XLON | 1730831 | ||
31-May-2024 | 13:46:47 | 210 | 3419.00 | XLON | 1730829 | ||
31-May-2024 | 13:45:40 | 1,243 | 3420.00 | XLON | 1728892 | ||
31-May-2024 | 13:45:40 | 1,056 | 3420.00 | XLON | 1728890 | ||
31-May-2024 | 13:45:40 | 482 | 3420.00 | XLON | 1728888 | ||
31-May-2024 | 13:44:34 | 1,222 | 3421.00 | XLON | 1727028 | ||
31-May-2024 | 13:43:40 | 33 | 3421.00 | XLON | 1725697 | ||
31-May-2024 | 13:40:45 | 1,244 | 3422.00 | XLON | 1720797 | ||
31-May-2024 | 13:39:25 | 1,016 | 3423.00 | XLON | 1718030 | ||
31-May-2024 | 13:39:06 | 265 | 3423.00 | XLON | 1717205 | ||
31-May-2024 | 13:37:29 | 1,096 | 3422.00 | XLON | 1713914 | ||
31-May-2024 | 13:36:17 | 1,048 | 3422.00 | XLON | 1711871 | ||
31-May-2024 | 13:34:56 | 1,089 | 3421.00 | XLON | 1709533 | ||
31-May-2024 | 13:32:48 | 1,271 | 3420.00 | XLON | 1705560 | ||
31-May-2024 | 13:32:17 | 1,190 | 3421.00 | XLON | 1704589 | ||
31-May-2024 | 13:30:54 | 153 | 3421.00 | XLON | 1701756 | ||
31-May-2024 | 13:30:54 | 1,005 | 3421.00 | XLON | 1701754 | ||
31-May-2024 | 13:30:03 | 116 | 3422.00 | XLON | 1699613 | ||
31-May-2024 | 13:30:03 | 1,100 | 3422.00 | XLON | 1699611 | ||
31-May-2024 | 13:25:56 | 1,229 | 3423.00 | XLON | 1692373 | ||
31-May-2024 | 13:23:25 | 457 | 3422.00 | XLON | 1689182 | ||
31-May-2024 | 13:23:25 | 235 | 3422.00 | XLON | 1689179 | ||
31-May-2024 | 13:23:25 | 405 | 3422.00 | XLON | 1689177 | ||
31-May-2024 | 13:23:25 | 1,260 | 3422.00 | XLON | 1689106 | ||
31-May-2024 | 13:17:12 | 1,053 | 3422.00 | XLON | 1681996 | ||
31-May-2024 | 13:14:18 | 219 | 3424.00 | XLON | 1678783 | ||
31-May-2024 | 13:14:18 | 970 | 3424.00 | XLON | 1678781 | ||
31-May-2024 | 13:09:03 | 1,103 | 3422.00 | XLON | 1673018 | ||
31-May-2024 | 13:06:53 | 552 | 3423.00 | XLON | 1670388 | ||
31-May-2024 | 13:06:53 | 488 | 3423.00 | XLON | 1670390 | ||
31-May-2024 | 13:02:32 | 415 | 3428.00 | XLON | 1664702 | ||
31-May-2024 | 13:02:32 | 671 | 3428.00 | XLON | 1664700 | ||
31-May-2024 | 13:02:32 | 1,090 | 3430.00 | XLON | 1664672 | ||
31-May-2024 | 12:57:31 | 507 | 3429.00 | XLON | 1659085 | ||
31-May-2024 | 12:57:31 | 731 | 3429.00 | XLON | 1659083 | ||
31-May-2024 | 12:56:02 | 384 | 3431.00 | XLON | 1657789 | ||
31-May-2024 | 12:56:02 | 739 | 3431.00 | XLON | 1657787 | ||
31-May-2024 | 12:52:00 | 1,092 | 3431.00 | XLON | 1653272 | ||
31-May-2024 | 12:48:20 | 1,236 | 3430.00 | XLON | 1649785 | ||
31-May-2024 | 12:45:00 | 1,225 | 3432.00 | XLON | 1646064 | ||
31-May-2024 | 12:43:19 | 1,223 | 3433.00 | XLON | 1644390 | ||
31-May-2024 | 12:37:41 | 44 | 3430.00 | XLON | 1638221 | ||
31-May-2024 | 12:37:41 | 1,100 | 3430.00 | XLON | 1638219 | ||
31-May-2024 | 12:34:33 | 1,097 | 3432.00 | XLON | 1634649 | ||
31-May-2024 | 12:33:18 | 466 | 3434.00 | XLON | 1633144 | ||
31-May-2024 | 12:33:18 | 734 | 3434.00 | XLON | 1633142 | ||
31-May-2024 | 12:29:50 | 1,070 | 3433.00 | XLON | 1628169 | ||
31-May-2024 | 12:27:12 | 210 | 3433.00 | XLON | 1625233 | ||
31-May-2024 | 12:27:12 | 170 | 3433.00 | XLON | 1625231 | ||
31-May-2024 | 12:25:06 | 223 | 3433.00 | XLON | 1623672 | ||
31-May-2024 | 12:25:06 | 808 | 3433.00 | XLON | 1623674 | ||
31-May-2024 | 12:21:59 | 610 | 3433.00 | XLON | 1621375 | ||
31-May-2024 | 12:21:59 | 439 | 3433.00 | XLON | 1621377 | ||
31-May-2024 | 12:16:56 | 1,028 | 3431.00 | XLON | 1617130 | ||
31-May-2024 | 12:13:00 | 245 | 3435.00 | XLON | 1614480 | ||
31-May-2024 | 12:13:00 | 879 | 3435.00 | XLON | 1614482 | ||
31-May-2024 | 12:09:38 | 1,059 | 3434.00 | XLON | 1612144 | ||
31-May-2024 | 12:05:05 | 1,205 | 3433.00 | XLON | 1609101 | ||
31-May-2024 | 12:02:43 | 825 | 3432.00 | XLON | 1607442 | ||
31-May-2024 | 12:02:43 | 247 | 3432.00 | XLON | 1607440 | ||
31-May-2024 | 11:56:55 | 70 | 3429.00 | XLON | 1602763 | ||
31-May-2024 | 11:56:55 | 93 | 3429.00 | XLON | 1602761 | ||
31-May-2024 | 11:56:55 | 1,098 | 3429.00 | XLON | 1602759 | ||
31-May-2024 | 11:55:00 | 716 | 3428.00 | XLON | 1601303 | ||
31-May-2024 | 11:55:00 | 494 | 3428.00 | XLON | 1601301 | ||
31-May-2024 | 11:50:48 | 985 | 3425.00 | XLON | 1598292 | ||
31-May-2024 | 11:50:48 | 134 | 3425.00 | XLON | 1598290 | ||
31-May-2024 | 11:50:48 | 76 | 3425.00 | XLON | 1598288 | ||
31-May-2024 | 11:46:35 | 405 | 3424.00 | XLON | 1595521 | ||
31-May-2024 | 11:46:35 | 717 | 3424.00 | XLON | 1595519 | ||
31-May-2024 | 11:37:05 | 890 | 3420.00 | XLON | 1589435 | ||
31-May-2024 | 11:37:05 | 90 | 3420.00 | XLON | 1589433 | ||
31-May-2024 | 11:37:05 | 240 | 3420.00 | XLON | 1589437 | ||
31-May-2024 | 11:34:25 | 30 | 3419.00 | XLON | 1587751 | ||
31-May-2024 | 11:34:25 | 215 | 3419.00 | XLON | 1587749 | ||
31-May-2024 | 11:32:48 | 942 | 3419.00 | XLON | 1586459 | ||
31-May-2024 | 11:32:48 | 2 | 3419.00 | XLON | 1586457 | ||
31-May-2024 | 11:32:48 | 124 | 3419.00 | XLON | 1586455 | ||
31-May-2024 | 11:25:17 | 791 | 3416.00 | XLON | 1580794 | ||
31-May-2024 | 11:25:17 | 375 | 3416.00 | XLON | 1580792 | ||
31-May-2024 | 11:22:35 | 1,017 | 3416.00 | XLON | 1579073 | ||
31-May-2024 | 11:22:35 | 39 | 3416.00 | XLON | 1579075 | ||
31-May-2024 | 11:17:44 | 161 | 3418.00 | XLON | 1575847 | ||
31-May-2024 | 11:17:44 | 1,020 | 3418.00 | XLON | 1575845 | ||
31-May-2024 | 11:15:00 | 1,229 | 3418.00 | XLON | 1574022 | ||
31-May-2024 | 11:15:00 | 7 | 3418.00 | XLON | 1574020 | ||
31-May-2024 | 11:09:03 | 1,076 | 3415.00 | XLON | 1569557 | ||
31-May-2024 | 11:09:03 | 92 | 3415.00 | XLON | 1569555 | ||
31-May-2024 | 11:07:15 | 448 | 3415.00 | XLON | 1568482 | ||
31-May-2024 | 11:07:15 | 644 | 3415.00 | XLON | 1568480 | ||
31-May-2024 | 11:00:29 | 1,013 | 3413.00 | XLON | 1563838 | ||
31-May-2024 | 11:00:29 | 158 | 3413.00 | XLON | 1563840 | ||
31-May-2024 | 10:56:49 | 904 | 3412.00 | XLON | 1560507 | ||
31-May-2024 | 10:56:49 | 266 | 3412.00 | XLON | 1560505 | ||
31-May-2024 | 10:50:21 | 894 | 3413.00 | XLON | 1556452 | ||
31-May-2024 | 10:50:21 | 360 | 3413.00 | XLON | 1556450 | ||
31-May-2024 | 10:45:33 | 1,083 | 3415.00 | XLON | 1553100 | ||
31-May-2024 | 10:45:33 | 1,105 | 3415.00 | XLON | 1553095 | ||
31-May-2024 | 10:45:00 | 1,667 | 3414.00 | XLON | 1552732 | ||
31-May-2024 | 10:35:44 | 504 | 3411.00 | XLON | 1546454 | ||
31-May-2024 | 10:35:44 | 690 | 3411.00 | XLON | 1546452 | ||
31-May-2024 | 10:24:58 | 237 | 3406.00 | XLON | 1539537 | ||
31-May-2024 | 10:24:58 | 604 | 3406.00 | XLON | 1539541 | ||
31-May-2024 | 10:24:58 | 365 | 3406.00 | XLON | 1539539 | ||
31-May-2024 | 10:20:27 | 1,050 | 3406.00 | XLON | 1536909 | ||
31-May-2024 | 10:16:40 | 1,134 | 3407.00 | XLON | 1534783 | ||
31-May-2024 | 10:12:31 | 1,034 | 3407.00 | XLON | 1532541 | ||
31-May-2024 | 10:06:33 | 384 | 3409.00 | XLON | 1528811 | ||
31-May-2024 | 10:06:33 | 165 | 3409.00 | XLON | 1528809 | ||
31-May-2024 | 10:06:33 | 196 | 3409.00 | XLON | 1528807 | ||
31-May-2024 | 10:06:33 | 378 | 3409.00 | XLON | 1528805 | ||
31-May-2024 | 10:03:45 | 1,199 | 3408.00 | XLON | 1526907 | ||
31-May-2024 | 10:00:45 | 27 | 3408.00 | XLON | 1524888 | ||
31-May-2024 | 10:00:45 | 310 | 3408.00 | XLON | 1524886 | ||
31-May-2024 | 10:00:45 | 375 | 3408.00 | XLON | 1524884 | ||
31-May-2024 | 10:00:45 | 378 | 3408.00 | XLON | 1524882 | ||
31-May-2024 | 10:00:45 | 1,104 | 3408.00 | XLON | 1524876 | ||
31-May-2024 | 09:51:25 | 467 | 3411.00 | XLON | 1517433 | ||
31-May-2024 | 09:51:25 | 608 | 3411.00 | XLON | 1517431 | ||
31-May-2024 | 09:49:16 | 204 | 3410.00 | XLON | 1515239 | ||
31-May-2024 | 09:49:16 | 193 | 3410.00 | XLON | 1515237 | ||
31-May-2024 | 09:49:16 | 186 | 3410.00 | XLON | 1515241 | ||
31-May-2024 | 09:48:31 | 1,044 | 3411.00 | XLON | 1514497 | ||
31-May-2024 | 09:40:45 | 647 | 3409.00 | XLON | 1508781 | ||
31-May-2024 | 09:40:45 | 521 | 3409.00 | XLON | 1508779 | ||
31-May-2024 | 09:40:40 | 530 | 3410.00 | XLON | 1508708 | ||
31-May-2024 | 09:40:40 | 549 | 3410.00 | XLON | 1508706 | ||
31-May-2024 | 09:34:07 | 1,048 | 3412.00 | XLON | 1502014 | ||
31-May-2024 | 09:31:52 | 1,136 | 3413.00 | XLON | 1500405 | ||
31-May-2024 | 09:31:48 | 592 | 3414.00 | XLON | 1500338 | ||
31-May-2024 | 09:31:48 | 597 | 3414.00 | XLON | 1500336 | ||
31-May-2024 | 09:22:13 | 1,277 | 3418.00 | XLON | 1491121 | ||
31-May-2024 | 09:20:32 | 57 | 3421.00 | XLON | 1489576 | ||
31-May-2024 | 09:20:32 | 1,100 | 3421.00 | XLON | 1489574 | ||
31-May-2024 | 09:17:38 | 1,101 | 3420.00 | XLON | 1486695 | ||
31-May-2024 | 09:17:38 | 159 | 3420.00 | XLON | 1486693 | ||
31-May-2024 | 09:14:55 | 833 | 3420.00 | XLON | 1483885 | ||
31-May-2024 | 09:14:55 | 204 | 3420.00 | XLON | 1483883 | ||
31-May-2024 | 09:11:07 | 163 | 3419.00 | XLON | 1480646 | ||
31-May-2024 | 09:11:07 | 1,106 | 3419.00 | XLON | 1480644 | ||
31-May-2024 | 09:09:03 | 1,069 | 3419.00 | XLON | 1478747 | ||
31-May-2024 | 09:06:01 | 1,204 | 3417.00 | XLON | 1476255 | ||
31-May-2024 | 09:00:08 | 41 | 3417.00 | XLON | 1470917 | ||
31-May-2024 | 09:00:08 | 661 | 3417.00 | XLON | 1470923 | ||
31-May-2024 | 09:00:08 | 443 | 3417.00 | XLON | 1470919 | ||
31-May-2024 | 08:59:35 | 187 | 3417.00 | XLON | 1470302 | ||
31-May-2024 | 08:59:35 | 840 | 3417.00 | XLON | 1470300 | ||
31-May-2024 | 08:55:05 | 114 | 3418.00 | XLON | 1466901 | ||
31-May-2024 | 08:55:05 | 967 | 3418.00 | XLON | 1466899 | ||
31-May-2024 | 08:49:18 | 1,078 | 3419.00 | XLON | 1462542 | ||
31-May-2024 | 08:46:52 | 1,106 | 3421.00 | XLON | 1460558 | ||
31-May-2024 | 08:42:49 | 1,199 | 3421.00 | XLON | 1457400 | ||
31-May-2024 | 08:38:14 | 1,048 | 3418.00 | XLON | 1453544 | ||
31-May-2024 | 08:34:13 | 1,280 | 3420.00 | XLON | 1450703 | ||
31-May-2024 | 08:33:13 | 1,107 | 3423.00 | XLON | 1449826 | ||
31-May-2024 | 08:27:40 | 1,009 | 3424.00 | XLON | 1444836 | ||
31-May-2024 | 08:27:40 | 194 | 3424.00 | XLON | 1444833 | ||
31-May-2024 | 08:26:06 | 870 | 3425.00 | XLON | 1443745 | ||
31-May-2024 | 08:26:06 | 262 | 3425.00 | XLON | 1443743 | ||
31-May-2024 | 08:24:49 | 1,049 | 3426.00 | XLON | 1442583 | ||
31-May-2024 | 08:22:45 | 1,170 | 3425.00 | XLON | 1440877 | ||
31-May-2024 | 08:15:36 | 690 | 3421.00 | XLON | 1434719 | ||
31-May-2024 | 08:15:36 | 432 | 3421.00 | XLON | 1434717 | ||
31-May-2024 | 08:10:49 | 325 | 3421.00 | XLON | 1430812 | ||
31-May-2024 | 08:10:49 | 923 | 3421.00 | XLON | 1430814 | ||
31-May-2024 | 08:08:24 | 1,125 | 3421.00 | XLON | 1426645 | ||
31-May-2024 | 08:06:12 | 878 | 3420.00 | XLON | 1419294 | ||
31-May-2024 | 08:06:12 | 281 | 3420.00 | XLON | 1419292 | ||
31-May-2024 | 08:05:26 | 1,135 | 3420.00 | XLON | 1418657 | ||
31-May-2024 | 08:03:31 | 1,151 | 3419.00 | XLON | 1417060 | ||
31-May-2024 | 08:00:02 | 632 | 3416.00 | XLON | 1413877 | ||
31-May-2024 | 08:00:02 | 420 | 3416.00 | XLON | 1413875 | ||
31-May-2024 | 07:50:32 | 280 | 3419.00 | XLON | 1399651 | ||
31-May-2024 | 07:50:32 | 183 | 3419.00 | XLON | 1399649 | ||
31-May-2024 | 07:50:32 | 98 | 3419.00 | XLON | 1399657 | ||
31-May-2024 | 07:50:32 | 100 | 3419.00 | XLON | 1399653 | ||
31-May-2024 | 07:50:32 | 249 | 3419.00 | XLON | 1399655 | ||
31-May-2024 | 07:50:32 | 302 | 3419.00 | XLON | 1399647 | ||
31-May-2024 | 07:50:32 | 1,036 | 3419.00 | XLON | 1399644 | ||
31-May-2024 | 07:50:32 | 1,113 | 3419.00 | XLON | 1399642 | ||
31-May-2024 | 07:43:50 | 480 | 3415.00 | XLON | 1389682 | ||
31-May-2024 | 07:43:50 | 752 | 3415.00 | XLON | 1389680 | ||
31-May-2024 | 07:39:23 | 240 | 3418.00 | XLON | 1384182 | ||
31-May-2024 | 07:39:23 | 290 | 3418.00 | XLON | 1384178 | ||
31-May-2024 | 07:39:23 | 116 | 3418.00 | XLON | 1384184 | ||
31-May-2024 | 07:39:23 | 184 | 3418.00 | XLON | 1384186 | ||
31-May-2024 | 07:39:23 | 233 | 3418.00 | XLON | 1384180 | ||
31-May-2024 | 07:35:48 | 1,049 | 3418.00 | XLON | 1379686 | ||
31-May-2024 | 07:32:29 | 552 | 3416.00 | XLON | 1374192 | ||
31-May-2024 | 07:32:29 | 545 | 3416.00 | XLON | 1374190 | ||
31-May-2024 | 07:32:25 | 123 | 3417.00 | XLON | 1374103 | ||
31-May-2024 | 07:32:25 | 1,084 | 3417.00 | XLON | 1374101 | ||
31-May-2024 | 07:28:30 | 1,218 | 3419.00 | XLON | 1368346 | ||
31-May-2024 | 07:26:16 | 1,060 | 3417.00 | XLON | 1365356 | ||
31-May-2024 | 07:23:50 | 161 | 3414.00 | XLON | 1362307 | ||
31-May-2024 | 07:23:50 | 962 | 3414.00 | XLON | 1362309 | ||
31-May-2024 | 07:20:38 | 1,266 | 3412.00 | XLON | 1358965 | ||
31-May-2024 | 07:17:03 | 1,052 | 3410.00 | XLON | 1354829 | ||
31-May-2024 | 07:16:33 | 1,112 | 3409.00 | XLON | 1354170 | ||
31-May-2024 | 07:12:15 | 1,231 | 3406.00 | XLON | 1349415 | ||
31-May-2024 | 07:10:17 | 1,063 | 3405.00 | XLON | 1347142 | ||
31-May-2024 | 07:10:17 | 205 | 3405.00 | XLON | 1347140 | ||
31-May-2024 | 07:10:09 | 922 | 3406.00 | XLON | 1346886 | ||
31-May-2024 | 07:10:09 | 352 | 3406.00 | XLON | 1346884 | ||
31-May-2024 | 07:08:19 | 657 | 3405.00 | XLON | 1344460 | ||
31-May-2024 | 07:08:19 | 546 | 3405.00 | XLON | 1344464 | ||
31-May-2024 | 07:08:19 | 28 | 3405.00 | XLON | 1344462 | ||
31-May-2024 | 07:07:26 | 1,197 | 3407.00 | XLON | 1343313 | ||
31-May-2024 | 07:04:52 | 1,188 | 3402.00 | XLON | 1339805 | ||
31-May-2024 | 07:01:57 | 1,138 | 3401.00 | XLON | 1334917 | ||
31-May-2024 | 07:00:24 | 1,253 | 3404.00 | XLON | 1325438 | ||
31-May-2024 | 07:00:24 | 207 | 3406.00 | XLON | 1325225 | ||
31-May-2024 | 07:00:24 | 1,072 | 3406.00 | XLON | 1325223 |
Related Shares:
Relx