21st Mar 2019 17:31
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 21 March 2019
Average price paid per share: 1,914.2200 pence
Lowest price paid per share: 1,896.5000 pence
Highest price paid per share: 1,938.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,261,681 (excluding Treasury shares), and the company will hold 27,964,031 ordinary shares in Treasury.
The figure of 471,261,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/03/2019 | 08:01:05 | 84 | 1913 | XLON | 00174405744TRLO1.1.1 |
21/03/2019 | 08:04:02 | 278 | 1910.5 | XLON | 00174406178TRLO1.1.1 |
21/03/2019 | 08:04:13 | 188 | 1910.5 | XLON | 00174406212TRLO1.1.1 |
21/03/2019 | 08:04:13 | 116 | 1910 | XLON | 00174406213TRLO1.1.1 |
21/03/2019 | 08:05:18 | 99 | 1907 | XLON | 00174406394TRLO1.1.1 |
21/03/2019 | 08:06:41 | 146 | 1906 | XLON | 00174406656TRLO1.1.1 |
21/03/2019 | 08:06:51 | 110 | 1905.5 | XLON | 00174406683TRLO1.1.1 |
21/03/2019 | 08:06:51 | 43 | 1905.5 | XLON | 00174406684TRLO1.1.1 |
21/03/2019 | 08:08:04 | 87 | 1902.5 | XLON | 00174406868TRLO1.1.1 |
21/03/2019 | 08:08:04 | 56 | 1902 | XLON | 00174406870TRLO1.1.1 |
21/03/2019 | 08:10:40 | 190 | 1905 | XLON | 00174407315TRLO1.1.1 |
21/03/2019 | 08:10:40 | 150 | 1905 | XLON | 00174407316TRLO1.1.1 |
21/03/2019 | 08:10:40 | 107 | 1904.5 | XLON | 00174407317TRLO1.1.1 |
21/03/2019 | 08:10:40 | 121 | 1904.5 | XLON | 00174407318TRLO1.1.1 |
21/03/2019 | 08:12:44 | 203 | 1904 | XLON | 00174407475TRLO1.1.1 |
21/03/2019 | 08:13:15 | 141 | 1905 | XLON | 00174407506TRLO1.1.1 |
21/03/2019 | 08:15:24 | 221 | 1906 | XLON | 00174407964TRLO1.1.1 |
21/03/2019 | 08:15:25 | 250 | 1905.5 | XLON | 00174407965TRLO1.1.1 |
21/03/2019 | 08:16:34 | 77 | 1905.5 | XLON | 00174408232TRLO1.1.1 |
21/03/2019 | 08:16:53 | 87 | 1905 | XLON | 00174408314TRLO1.1.1 |
21/03/2019 | 08:17:41 | 3 | 1903 | XLON | 00174408511TRLO1.1.1 |
21/03/2019 | 08:17:41 | 93 | 1903 | XLON | 00174408512TRLO1.1.1 |
21/03/2019 | 08:17:51 | 90 | 1902.5 | XLON | 00174408553TRLO1.1.1 |
21/03/2019 | 08:18:03 | 84 | 1903 | XLON | 00174408612TRLO1.1.1 |
21/03/2019 | 08:18:27 | 84 | 1902.5 | XLON | 00174408640TRLO1.1.1 |
21/03/2019 | 08:20:41 | 200 | 1903.5 | XLON | 00174409121TRLO1.1.1 |
21/03/2019 | 08:20:41 | 40 | 1903.5 | XLON | 00174409122TRLO1.1.1 |
21/03/2019 | 08:22:00 | 145 | 1905 | XLON | 00174409377TRLO1.1.1 |
21/03/2019 | 08:22:00 | 53 | 1905 | XLON | 00174409379TRLO1.1.1 |
21/03/2019 | 08:22:02 | 150 | 1904.5 | XLON | 00174409383TRLO1.1.1 |
21/03/2019 | 08:22:53 | 88 | 1902.5 | XLON | 00174409506TRLO1.1.1 |
21/03/2019 | 08:23:59 | 145 | 1902.5 | XLON | 00174409673TRLO1.1.1 |
21/03/2019 | 08:23:59 | 89 | 1902 | XLON | 00174409674TRLO1.1.1 |
21/03/2019 | 08:24:42 | 143 | 1899.5 | XLON | 00174409721TRLO1.1.1 |
21/03/2019 | 08:25:38 | 102 | 1902 | XLON | 00174409862TRLO1.1.1 |
21/03/2019 | 08:26:17 | 77 | 1900.5 | XLON | 00174409933TRLO1.1.1 |
21/03/2019 | 08:26:43 | 88 | 1900 | XLON | 00174410026TRLO1.1.1 |
21/03/2019 | 08:27:00 | 23 | 1899 | XLON | 00174410054TRLO1.1.1 |
21/03/2019 | 08:27:00 | 58 | 1899 | XLON | 00174410055TRLO1.1.1 |
21/03/2019 | 08:27:00 | 1 | 1899 | XLON | 00174410056TRLO1.1.1 |
21/03/2019 | 08:28:45 | 168 | 1904.5 | XLON | 00174410383TRLO1.1.1 |
21/03/2019 | 08:28:53 | 138 | 1904 | XLON | 00174410398TRLO1.1.1 |
21/03/2019 | 08:29:11 | 86 | 1904 | XLON | 00174410455TRLO1.1.1 |
21/03/2019 | 08:30:25 | 144 | 1902.5 | XLON | 00174410663TRLO1.1.1 |
21/03/2019 | 08:32:06 | 161 | 1903.5 | XLON | 00174410866TRLO1.1.1 |
21/03/2019 | 08:32:39 | 120 | 1904 | XLON | 00174410991TRLO1.1.1 |
21/03/2019 | 08:32:39 | 1 | 1904 | XLON | 00174410992TRLO1.1.1 |
21/03/2019 | 08:32:39 | 40 | 1903.5 | XLON | 00174410993TRLO1.1.1 |
21/03/2019 | 08:32:39 | 108 | 1903.5 | XLON | 00174410994TRLO1.1.1 |
21/03/2019 | 08:34:00 | 149 | 1904 | XLON | 00174411133TRLO1.1.1 |
21/03/2019 | 08:34:55 | 150 | 1906 | XLON | 00174411244TRLO1.1.1 |
21/03/2019 | 08:35:12 | 105 | 1906.5 | XLON | 00174411287TRLO1.1.1 |
21/03/2019 | 08:35:56 | 47 | 1905.5 | XLON | 00174411380TRLO1.1.1 |
21/03/2019 | 08:35:56 | 37 | 1905.5 | XLON | 00174411381TRLO1.1.1 |
21/03/2019 | 08:36:15 | 84 | 1905 | XLON | 00174411404TRLO1.1.1 |
21/03/2019 | 08:37:19 | 67 | 1906.5 | XLON | 00174411539TRLO1.1.1 |
21/03/2019 | 08:39:31 | 279 | 1909.5 | XLON | 00174411747TRLO1.1.1 |
21/03/2019 | 08:39:34 | 158 | 1909 | XLON | 00174411752TRLO1.1.1 |
21/03/2019 | 08:39:53 | 70 | 1908.5 | XLON | 00174411793TRLO1.1.1 |
21/03/2019 | 08:39:53 | 38 | 1908.5 | XLON | 00174411795TRLO1.1.1 |
21/03/2019 | 08:41:21 | 46 | 1905.5 | XLON | 00174411972TRLO1.1.1 |
21/03/2019 | 08:42:09 | 137 | 1910 | XLON | 00174412032TRLO1.1.1 |
21/03/2019 | 08:42:09 | 127 | 1909.5 | XLON | 00174412033TRLO1.1.1 |
21/03/2019 | 08:46:44 | 250 | 1914.5 | XLON | 00174412608TRLO1.1.1 |
21/03/2019 | 08:47:41 | 250 | 1916 | XLON | 00174412717TRLO1.1.1 |
21/03/2019 | 08:47:41 | 88 | 1916 | XLON | 00174412718TRLO1.1.1 |
21/03/2019 | 08:47:41 | 22 | 1916 | XLON | 00174412719TRLO1.1.1 |
21/03/2019 | 08:47:44 | 320 | 1915.5 | XLON | 00174412729TRLO1.1.1 |
21/03/2019 | 08:48:26 | 80 | 1915 | XLON | 00174412900TRLO1.1.1 |
21/03/2019 | 08:51:02 | 117 | 1914 | XLON | 00174413216TRLO1.1.1 |
21/03/2019 | 08:51:47 | 210 | 1914.5 | XLON | 00174413298TRLO1.1.1 |
21/03/2019 | 08:51:47 | 69 | 1914.5 | XLON | 00174413299TRLO1.1.1 |
21/03/2019 | 08:52:09 | 28 | 1914.5 | XLON | 00174413326TRLO1.1.1 |
21/03/2019 | 08:52:09 | 136 | 1914.5 | XLON | 00174413327TRLO1.1.1 |
21/03/2019 | 08:53:35 | 153 | 1916.5 | XLON | 00174413405TRLO1.1.1 |
21/03/2019 | 08:53:35 | 181 | 1916 | XLON | 00174413407TRLO1.1.1 |
21/03/2019 | 08:54:47 | 126 | 1917.5 | XLON | 00174413522TRLO1.1.1 |
21/03/2019 | 08:56:35 | 206 | 1917.5 | XLON | 00174413676TRLO1.1.1 |
21/03/2019 | 08:56:35 | 44 | 1917.5 | XLON | 00174413677TRLO1.1.1 |
21/03/2019 | 08:56:36 | 94 | 1917.5 | XLON | 00174413678TRLO1.1.1 |
21/03/2019 | 08:57:14 | 96 | 1916.5 | XLON | 00174413756TRLO1.1.1 |
21/03/2019 | 08:57:44 | 80 | 1915.5 | XLON | 00174413793TRLO1.1.1 |
21/03/2019 | 08:58:25 | 85 | 1914 | XLON | 00174413851TRLO1.1.1 |
21/03/2019 | 08:59:05 | 97 | 1913.5 | XLON | 00174413910TRLO1.1.1 |
21/03/2019 | 09:01:25 | 173 | 1914.5 | XLON | 00174414192TRLO1.1.1 |
21/03/2019 | 09:02:02 | 189 | 1914 | XLON | 00174414263TRLO1.1.1 |
21/03/2019 | 09:03:54 | 234 | 1913 | XLON | 00174414549TRLO1.1.1 |
21/03/2019 | 09:03:54 | 108 | 1913 | XLON | 00174414550TRLO1.1.1 |
21/03/2019 | 09:03:54 | 101 | 1913.5 | XLON | 00174414551TRLO1.1.1 |
21/03/2019 | 09:04:40 | 75 | 1912.5 | XLON | 00174414584TRLO1.1.1 |
21/03/2019 | 09:06:52 | 216 | 1915.5 | XLON | 00174414872TRLO1.1.1 |
21/03/2019 | 09:08:14 | 122 | 1915 | XLON | 00174415010TRLO1.1.1 |
21/03/2019 | 09:08:14 | 93 | 1915 | XLON | 00174415011TRLO1.1.1 |
21/03/2019 | 09:08:14 | 87 | 1914.5 | XLON | 00174415012TRLO1.1.1 |
21/03/2019 | 09:09:05 | 132 | 1913.5 | XLON | 00174415178TRLO1.1.1 |
21/03/2019 | 09:11:02 | 164 | 1913.5 | XLON | 00174415405TRLO1.1.1 |
21/03/2019 | 09:11:02 | 23 | 1913.5 | XLON | 00174415406TRLO1.1.1 |
21/03/2019 | 09:12:42 | 227 | 1914.5 | XLON | 00174415708TRLO1.1.1 |
21/03/2019 | 09:13:44 | 158 | 1914.5 | XLON | 00174415780TRLO1.1.1 |
21/03/2019 | 09:14:24 | 211 | 1914 | XLON | 00174415829TRLO1.1.1 |
21/03/2019 | 09:14:35 | 151 | 1913.5 | XLON | 00174415835TRLO1.1.1 |
21/03/2019 | 09:15:50 | 159 | 1914 | XLON | 00174415943TRLO1.1.1 |
21/03/2019 | 09:17:59 | 54 | 1913.5 | XLON | 00174416116TRLO1.1.1 |
21/03/2019 | 09:18:36 | 237 | 1914 | XLON | 00174416169TRLO1.1.1 |
21/03/2019 | 09:18:38 | 134 | 1913.5 | XLON | 00174416172TRLO1.1.1 |
21/03/2019 | 09:20:40 | 126 | 1911.5 | XLON | 00174416370TRLO1.1.1 |
21/03/2019 | 09:21:12 | 142 | 1912 | XLON | 00174416432TRLO1.1.1 |
21/03/2019 | 09:21:19 | 80 | 1911.5 | XLON | 00174416445TRLO1.1.1 |
21/03/2019 | 09:21:26 | 74 | 1911 | XLON | 00174416484TRLO1.1.1 |
21/03/2019 | 09:22:13 | 139 | 1909.5 | XLON | 00174416535TRLO1.1.1 |
21/03/2019 | 09:25:01 | 202 | 1913 | XLON | 00174416757TRLO1.1.1 |
21/03/2019 | 09:25:53 | 211 | 1912.5 | XLON | 00174416819TRLO1.1.1 |
21/03/2019 | 09:26:23 | 92 | 1912 | XLON | 00174416854TRLO1.1.1 |
21/03/2019 | 09:26:23 | 51 | 1912 | XLON | 00174416855TRLO1.1.1 |
21/03/2019 | 09:26:34 | 77 | 1911.5 | XLON | 00174416866TRLO1.1.1 |
21/03/2019 | 09:26:58 | 96 | 1911 | XLON | 00174416896TRLO1.1.1 |
21/03/2019 | 09:29:15 | 99 | 1911 | XLON | 00174417118TRLO1.1.1 |
21/03/2019 | 09:29:15 | 78 | 1911 | XLON | 00174417119TRLO1.1.1 |
21/03/2019 | 09:30:00 | 201 | 1910.5 | XLON | 00174417153TRLO1.1.1 |
21/03/2019 | 09:31:11 | 117 | 1908.5 | XLON | 00174417347TRLO1.1.1 |
21/03/2019 | 09:33:11 | 149 | 1908.5 | XLON | 00174417533TRLO1.1.1 |
21/03/2019 | 09:34:25 | 33 | 1909.5 | XLON | 00174417734TRLO1.1.1 |
21/03/2019 | 09:34:26 | 167 | 1909.5 | XLON | 00174417735TRLO1.1.1 |
21/03/2019 | 09:34:56 | 246 | 1909 | XLON | 00174417775TRLO1.1.1 |
21/03/2019 | 09:36:49 | 188 | 1909 | XLON | 00174417925TRLO1.1.1 |
21/03/2019 | 09:38:02 | 201 | 1909 | XLON | 00174417999TRLO1.1.1 |
21/03/2019 | 09:39:51 | 200 | 1909.5 | XLON | 00174418228TRLO1.1.1 |
21/03/2019 | 09:39:51 | 5 | 1909.5 | XLON | 00174418229TRLO1.1.1 |
21/03/2019 | 09:40:41 | 195 | 1910 | XLON | 00174418332TRLO1.1.1 |
21/03/2019 | 09:40:50 | 181 | 1909.5 | XLON | 00174418364TRLO1.1.1 |
21/03/2019 | 09:42:12 | 79 | 1909.5 | XLON | 00174418463TRLO1.1.1 |
21/03/2019 | 09:42:17 | 80 | 1909 | XLON | 00174418481TRLO1.1.1 |
21/03/2019 | 09:44:23 | 232 | 1910 | XLON | 00174418636TRLO1.1.1 |
21/03/2019 | 09:46:01 | 178 | 1910 | XLON | 00174418780TRLO1.1.1 |
21/03/2019 | 09:46:11 | 167 | 1909.5 | XLON | 00174418806TRLO1.1.1 |
21/03/2019 | 09:46:11 | 34 | 1909.5 | XLON | 00174418808TRLO1.1.1 |
21/03/2019 | 09:48:07 | 121 | 1909 | XLON | 00174418937TRLO1.1.1 |
21/03/2019 | 09:48:21 | 109 | 1908.5 | XLON | 00174418946TRLO1.1.1 |
21/03/2019 | 09:49:08 | 106 | 1908.5 | XLON | 00174419017TRLO1.1.1 |
21/03/2019 | 09:51:19 | 243 | 1908.5 | XLON | 00174419156TRLO1.1.1 |
21/03/2019 | 09:52:03 | 85 | 1908 | XLON | 00174419230TRLO1.1.1 |
21/03/2019 | 09:52:03 | 99 | 1908 | XLON | 00174419231TRLO1.1.1 |
21/03/2019 | 09:53:01 | 127 | 1907.5 | XLON | 00174419263TRLO1.1.1 |
21/03/2019 | 09:53:38 | 90 | 1906.5 | XLON | 00174419314TRLO1.1.1 |
21/03/2019 | 09:54:01 | 75 | 1906.5 | XLON | 00174419326TRLO1.1.1 |
21/03/2019 | 09:54:33 | 165 | 1905 | XLON | 00174419377TRLO1.1.1 |
21/03/2019 | 09:56:09 | 142 | 1905.5 | XLON | 00174419479TRLO1.1.1 |
21/03/2019 | 09:58:29 | 264 | 1905.5 | XLON | 00174419648TRLO1.1.1 |
21/03/2019 | 09:58:29 | 16 | 1905.5 | XLON | 00174419649TRLO1.1.1 |
21/03/2019 | 09:58:29 | 48 | 1905.5 | XLON | 00174419650TRLO1.1.1 |
21/03/2019 | 09:58:29 | 113 | 1905.5 | XLON | 00174419651TRLO1.1.1 |
21/03/2019 | 10:01:26 | 108 | 1905.5 | XLON | 00174419919TRLO1.1.1 |
21/03/2019 | 10:01:26 | 91 | 1905.5 | XLON | 00174419920TRLO1.1.1 |
21/03/2019 | 10:01:53 | 178 | 1905 | XLON | 00174419951TRLO1.1.1 |
21/03/2019 | 10:02:13 | 75 | 1904.5 | XLON | 00174419987TRLO1.1.1 |
21/03/2019 | 10:02:23 | 103 | 1903 | XLON | 00174419998TRLO1.1.1 |
21/03/2019 | 10:03:16 | 92 | 1903.5 | XLON | 00174420109TRLO1.1.1 |
21/03/2019 | 10:04:55 | 154 | 1904 | XLON | 00174420251TRLO1.1.1 |
21/03/2019 | 10:06:23 | 111 | 1904 | XLON | 00174420373TRLO1.1.1 |
21/03/2019 | 10:06:55 | 104 | 1903.5 | XLON | 00174420435TRLO1.1.1 |
21/03/2019 | 10:06:55 | 100 | 1903.5 | XLON | 00174420436TRLO1.1.1 |
21/03/2019 | 10:07:35 | 101 | 1903 | XLON | 00174420482TRLO1.1.1 |
21/03/2019 | 10:08:45 | 120 | 1902.5 | XLON | 00174420684TRLO1.1.1 |
21/03/2019 | 10:09:05 | 150 | 1902 | XLON | 00174420750TRLO1.1.1 |
21/03/2019 | 10:11:03 | 128 | 1902.5 | XLON | 00174421002TRLO1.1.1 |
21/03/2019 | 10:11:35 | 152 | 1902 | XLON | 00174421086TRLO1.1.1 |
21/03/2019 | 10:12:13 | 79 | 1901.5 | XLON | 00174421102TRLO1.1.1 |
21/03/2019 | 10:14:24 | 182 | 1902 | XLON | 00174421222TRLO1.1.1 |
21/03/2019 | 10:14:41 | 4 | 1902 | XLON | 00174421263TRLO1.1.1 |
21/03/2019 | 10:14:41 | 211 | 1901.5 | XLON | 00174421264TRLO1.1.1 |
21/03/2019 | 10:16:39 | 108 | 1903 | XLON | 00174421385TRLO1.1.1 |
21/03/2019 | 10:16:56 | 124 | 1902.5 | XLON | 00174421395TRLO1.1.1 |
21/03/2019 | 10:16:56 | 8 | 1902.5 | XLON | 00174421396TRLO1.1.1 |
21/03/2019 | 10:18:54 | 184 | 1902 | XLON | 00174421498TRLO1.1.1 |
21/03/2019 | 10:20:16 | 187 | 1904.5 | XLON | 00174421550TRLO1.1.1 |
21/03/2019 | 10:20:26 | 148 | 1904 | XLON | 00174421572TRLO1.1.1 |
21/03/2019 | 10:22:00 | 110 | 1904 | XLON | 00174421745TRLO1.1.1 |
21/03/2019 | 10:22:06 | 115 | 1903.5 | XLON | 00174421749TRLO1.1.1 |
21/03/2019 | 10:24:03 | 135 | 1907 | XLON | 00174421901TRLO1.1.1 |
21/03/2019 | 10:24:07 | 165 | 1906.5 | XLON | 00174421905TRLO1.1.1 |
21/03/2019 | 10:28:11 | 100 | 1907.5 | XLON | 00174422219TRLO1.1.1 |
21/03/2019 | 10:28:11 | 48 | 1908 | XLON | 00174422220TRLO1.1.1 |
21/03/2019 | 10:28:11 | 150 | 1908 | XLON | 00174422221TRLO1.1.1 |
21/03/2019 | 10:28:11 | 2 | 1908 | XLON | 00174422222TRLO1.1.1 |
21/03/2019 | 10:29:24 | 250 | 1912.5 | XLON | 00174422386TRLO1.1.1 |
21/03/2019 | 10:29:24 | 30 | 1912.5 | XLON | 00174422387TRLO1.1.1 |
21/03/2019 | 10:30:02 | 135 | 1912.5 | XLON | 00174422515TRLO1.1.1 |
21/03/2019 | 10:30:02 | 76 | 1912 | XLON | 00174422516TRLO1.1.1 |
21/03/2019 | 10:33:19 | 196 | 1917 | XLON | 00174422860TRLO1.1.1 |
21/03/2019 | 10:33:19 | 213 | 1916.5 | XLON | 00174422863TRLO1.1.1 |
21/03/2019 | 10:33:58 | 90 | 1916 | XLON | 00174422931TRLO1.1.1 |
21/03/2019 | 10:34:22 | 81 | 1916.5 | XLON | 00174422977TRLO1.1.1 |
21/03/2019 | 10:34:59 | 84 | 1916.5 | XLON | 00174423020TRLO1.1.1 |
21/03/2019 | 10:36:26 | 105 | 1916 | XLON | 00174423098TRLO1.1.1 |
21/03/2019 | 10:36:56 | 144 | 1915.5 | XLON | 00174423135TRLO1.1.1 |
21/03/2019 | 10:37:10 | 96 | 1916 | XLON | 00174423152TRLO1.1.1 |
21/03/2019 | 10:39:34 | 113 | 1916.5 | XLON | 00174423375TRLO1.1.1 |
21/03/2019 | 10:39:34 | 5 | 1916.5 | XLON | 00174423377TRLO1.1.1 |
21/03/2019 | 10:40:58 | 184 | 1916.5 | XLON | 00174423491TRLO1.1.1 |
21/03/2019 | 10:40:58 | 66 | 1916.5 | XLON | 00174423492TRLO1.1.1 |
21/03/2019 | 10:40:58 | 100 | 1916.5 | XLON | 00174423493TRLO1.1.1 |
21/03/2019 | 10:40:59 | 27 | 1916.5 | XLON | 00174423495TRLO1.1.1 |
21/03/2019 | 10:42:56 | 112 | 1914.5 | XLON | 00174423649TRLO1.1.1 |
21/03/2019 | 10:42:58 | 89 | 1914 | XLON | 00174423659TRLO1.1.1 |
21/03/2019 | 10:45:20 | 198 | 1913.5 | XLON | 00174423835TRLO1.1.1 |
21/03/2019 | 10:46:34 | 169 | 1913 | XLON | 00174423962TRLO1.1.1 |
21/03/2019 | 10:47:10 | 117 | 1914 | XLON | 00174424060TRLO1.1.1 |
21/03/2019 | 10:50:13 | 257 | 1914.5 | XLON | 00174424287TRLO1.1.1 |
21/03/2019 | 10:52:32 | 240 | 1917 | XLON | 00174424494TRLO1.1.1 |
21/03/2019 | 10:52:32 | 78 | 1917 | XLON | 00174424495TRLO1.1.1 |
21/03/2019 | 10:52:34 | 271 | 1916.5 | XLON | 00174424496TRLO1.1.1 |
21/03/2019 | 10:54:04 | 132 | 1915.5 | XLON | 00174424629TRLO1.1.1 |
21/03/2019 | 10:54:44 | 97 | 1915 | XLON | 00174424700TRLO1.1.1 |
21/03/2019 | 10:55:34 | 95 | 1916 | XLON | 00174424791TRLO1.1.1 |
21/03/2019 | 10:56:42 | 142 | 1914 | XLON | 00174424909TRLO1.1.1 |
21/03/2019 | 10:58:01 | 108 | 1913.5 | XLON | 00174425016TRLO1.1.1 |
21/03/2019 | 10:58:50 | 96 | 1913.5 | XLON | 00174425074TRLO1.1.1 |
21/03/2019 | 11:01:04 | 116 | 1914.5 | XLON | 00174425204TRLO1.1.1 |
21/03/2019 | 11:01:04 | 96 | 1914.5 | XLON | 00174425205TRLO1.1.1 |
21/03/2019 | 11:02:45 | 91 | 1915 | XLON | 00174425262TRLO1.1.1 |
21/03/2019 | 11:02:45 | 108 | 1915 | XLON | 00174425263TRLO1.1.1 |
21/03/2019 | 11:03:50 | 199 | 1914.5 | XLON | 00174425295TRLO1.1.1 |
21/03/2019 | 11:04:04 | 99 | 1914 | XLON | 00174425306TRLO1.1.1 |
21/03/2019 | 11:06:15 | 156 | 1914.5 | XLON | 00174425475TRLO1.1.1 |
21/03/2019 | 11:07:06 | 145 | 1914.5 | XLON | 00174425569TRLO1.1.1 |
21/03/2019 | 11:08:23 | 186 | 1915.5 | XLON | 00174425683TRLO1.1.1 |
21/03/2019 | 11:08:23 | 153 | 1915 | XLON | 00174425684TRLO1.1.1 |
21/03/2019 | 11:09:58 | 125 | 1917 | XLON | 00174425741TRLO1.1.1 |
21/03/2019 | 11:10:13 | 89 | 1916.5 | XLON | 00174425754TRLO1.1.1 |
21/03/2019 | 11:12:02 | 132 | 1915.5 | XLON | 00174425827TRLO1.1.1 |
21/03/2019 | 11:13:52 | 156 | 1915.5 | XLON | 00174425971TRLO1.1.1 |
21/03/2019 | 11:13:52 | 29 | 1915.5 | XLON | 00174425972TRLO1.1.1 |
21/03/2019 | 11:14:07 | 152 | 1915 | XLON | 00174425976TRLO1.1.1 |
21/03/2019 | 11:15:27 | 87 | 1913.5 | XLON | 00174426087TRLO1.1.1 |
21/03/2019 | 11:16:58 | 123 | 1913.5 | XLON | 00174426291TRLO1.1.1 |
21/03/2019 | 11:19:24 | 234 | 1913.5 | XLON | 00174426476TRLO1.1.1 |
21/03/2019 | 11:21:05 | 237 | 1915 | XLON | 00174426640TRLO1.1.1 |
21/03/2019 | 11:22:40 | 272 | 1915.5 | XLON | 00174426847TRLO1.1.1 |
21/03/2019 | 11:23:02 | 140 | 1915 | XLON | 00174426872TRLO1.1.1 |
21/03/2019 | 11:23:02 | 14 | 1915 | XLON | 00174426873TRLO1.1.1 |
21/03/2019 | 11:23:31 | 85 | 1915 | XLON | 00174426944TRLO1.1.1 |
21/03/2019 | 11:24:12 | 80 | 1915 | XLON | 00174426984TRLO1.1.1 |
21/03/2019 | 11:26:51 | 69 | 1915.5 | XLON | 00174427161TRLO1.1.1 |
21/03/2019 | 11:26:51 | 130 | 1915.5 | XLON | 00174427162TRLO1.1.1 |
21/03/2019 | 11:26:51 | 113 | 1915.5 | XLON | 00174427163TRLO1.1.1 |
21/03/2019 | 11:27:28 | 88 | 1915 | XLON | 00174427200TRLO1.1.1 |
21/03/2019 | 11:27:50 | 88 | 1912 | XLON | 00174427247TRLO1.1.1 |
21/03/2019 | 11:29:29 | 81 | 1912 | XLON | 00174427362TRLO1.1.1 |
21/03/2019 | 11:29:52 | 99 | 1911 | XLON | 00174427385TRLO1.1.1 |
21/03/2019 | 11:31:56 | 166 | 1912.5 | XLON | 00174427518TRLO1.1.1 |
21/03/2019 | 11:31:56 | 126 | 1912 | XLON | 00174427521TRLO1.1.1 |
21/03/2019 | 11:32:56 | 90 | 1911.5 | XLON | 00174427543TRLO1.1.1 |
21/03/2019 | 11:34:53 | 169 | 1911 | XLON | 00174427658TRLO1.1.1 |
21/03/2019 | 11:35:01 | 163 | 1910.5 | XLON | 00174427668TRLO1.1.1 |
21/03/2019 | 11:36:26 | 127 | 1907 | XLON | 00174427745TRLO1.1.1 |
21/03/2019 | 11:39:53 | 267 | 1906 | XLON | 00174428041TRLO1.1.1 |
21/03/2019 | 11:40:08 | 144 | 1905.5 | XLON | 00174428048TRLO1.1.1 |
21/03/2019 | 11:42:12 | 168 | 1904.5 | XLON | 00174428231TRLO1.1.1 |
21/03/2019 | 11:43:41 | 171 | 1905 | XLON | 00174428320TRLO1.1.1 |
21/03/2019 | 11:43:41 | 39 | 1905 | XLON | 00174428321TRLO1.1.1 |
21/03/2019 | 11:43:41 | 114 | 1904.5 | XLON | 00174428322TRLO1.1.1 |
21/03/2019 | 11:44:04 | 73 | 1903 | XLON | 00174428352TRLO1.1.1 |
21/03/2019 | 11:45:05 | 73 | 1902 | XLON | 00174428387TRLO1.1.1 |
21/03/2019 | 11:46:19 | 127 | 1905.5 | XLON | 00174428465TRLO1.1.1 |
21/03/2019 | 11:46:26 | 97 | 1905 | XLON | 00174428474TRLO1.1.1 |
21/03/2019 | 11:48:34 | 169 | 1903.5 | XLON | 00174428556TRLO1.1.1 |
21/03/2019 | 11:50:08 | 160 | 1903.5 | XLON | 00174428639TRLO1.1.1 |
21/03/2019 | 11:50:39 | 120 | 1903 | XLON | 00174428696TRLO1.1.1 |
21/03/2019 | 11:50:48 | 75 | 1902.5 | XLON | 00174428721TRLO1.1.1 |
21/03/2019 | 11:53:18 | 199 | 1902.5 | XLON | 00174428913TRLO1.1.1 |
21/03/2019 | 11:53:22 | 113 | 1902 | XLON | 00174428915TRLO1.1.1 |
21/03/2019 | 11:54:54 | 27 | 1902 | XLON | 00174429028TRLO1.1.1 |
21/03/2019 | 11:54:54 | 99 | 1902 | XLON | 00174429029TRLO1.1.1 |
21/03/2019 | 11:58:02 | 74 | 1904 | XLON | 00174429178TRLO1.1.1 |
21/03/2019 | 11:58:02 | 15 | 1904 | XLON | 00174429179TRLO1.1.1 |
21/03/2019 | 11:58:02 | 15 | 1904 | XLON | 00174429180TRLO1.1.1 |
21/03/2019 | 11:58:02 | 193 | 1904 | XLON | 00174429181TRLO1.1.1 |
21/03/2019 | 11:58:05 | 137 | 1903.5 | XLON | 00174429184TRLO1.1.1 |
21/03/2019 | 11:58:29 | 87 | 1902.5 | XLON | 00174429194TRLO1.1.1 |
21/03/2019 | 11:59:06 | 93 | 1901 | XLON | 00174429295TRLO1.1.1 |
21/03/2019 | 12:02:17 | 166 | 1904.5 | XLON | 00174429460TRLO1.1.1 |
21/03/2019 | 12:03:19 | 97 | 1905 | XLON | 00174429551TRLO1.1.1 |
21/03/2019 | 12:05:26 | 117 | 1905.5 | XLON | 00174429663TRLO1.1.1 |
21/03/2019 | 12:06:58 | 161 | 1906 | XLON | 00174429783TRLO1.1.1 |
21/03/2019 | 12:07:27 | 189 | 1905.5 | XLON | 00174429806TRLO1.1.1 |
21/03/2019 | 12:07:44 | 101 | 1904.5 | XLON | 00174429816TRLO1.1.1 |
21/03/2019 | 12:09:16 | 127 | 1904 | XLON | 00174429873TRLO1.1.1 |
21/03/2019 | 12:09:34 | 100 | 1903.5 | XLON | 00174429888TRLO1.1.1 |
21/03/2019 | 12:11:19 | 80 | 1903 | XLON | 00174429952TRLO1.1.1 |
21/03/2019 | 12:11:43 | 90 | 1902.5 | XLON | 00174430028TRLO1.1.1 |
21/03/2019 | 12:11:49 | 56 | 1902 | XLON | 00174430047TRLO1.1.1 |
21/03/2019 | 12:14:08 | 196 | 1902.5 | XLON | 00174430332TRLO1.1.1 |
21/03/2019 | 12:14:56 | 126 | 1902 | XLON | 00174430392TRLO1.1.1 |
21/03/2019 | 12:17:10 | 174 | 1900 | XLON | 00174430679TRLO1.1.1 |
21/03/2019 | 12:17:10 | 206 | 1900.5 | XLON | 00174430680TRLO1.1.1 |
21/03/2019 | 12:18:22 | 94 | 1898 | XLON | 00174430738TRLO1.1.1 |
21/03/2019 | 12:18:57 | 118 | 1899.5 | XLON | 00174430766TRLO1.1.1 |
21/03/2019 | 12:20:56 | 189 | 1900 | XLON | 00174430959TRLO1.1.1 |
21/03/2019 | 12:21:41 | 127 | 1899.5 | XLON | 00174431051TRLO1.1.1 |
21/03/2019 | 12:24:40 | 77 | 1900 | XLON | 00174431296TRLO1.1.1 |
21/03/2019 | 12:24:40 | 166 | 1900 | XLON | 00174431297TRLO1.1.1 |
21/03/2019 | 12:25:30 | 142 | 1899.5 | XLON | 00174431338TRLO1.1.1 |
21/03/2019 | 12:25:30 | 107 | 1899.5 | XLON | 00174431340TRLO1.1.1 |
21/03/2019 | 12:25:39 | 58 | 1899 | XLON | 00174431354TRLO1.1.1 |
21/03/2019 | 12:27:31 | 97 | 1899.5 | XLON | 00174431467TRLO1.1.1 |
21/03/2019 | 12:29:49 | 205 | 1900 | XLON | 00174431775TRLO1.1.1 |
21/03/2019 | 12:29:49 | 52 | 1900 | XLON | 00174431776TRLO1.1.1 |
21/03/2019 | 12:29:49 | 22 | 1900 | XLON | 00174431777TRLO1.1.1 |
21/03/2019 | 12:30:25 | 51 | 1900.5 | XLON | 00174431872TRLO1.1.1 |
21/03/2019 | 12:30:25 | 79 | 1900.5 | XLON | 00174431873TRLO1.1.1 |
21/03/2019 | 12:31:24 | 108 | 1900 | XLON | 00174431976TRLO1.1.1 |
21/03/2019 | 12:33:09 | 151 | 1900.5 | XLON | 00174432156TRLO1.1.1 |
21/03/2019 | 12:33:49 | 159 | 1900 | XLON | 00174432192TRLO1.1.1 |
21/03/2019 | 12:33:55 | 134 | 1899.5 | XLON | 00174432196TRLO1.1.1 |
21/03/2019 | 12:35:55 | 100 | 1899.5 | XLON | 00174432317TRLO1.1.1 |
21/03/2019 | 12:35:55 | 71 | 1899.5 | XLON | 00174432318TRLO1.1.1 |
21/03/2019 | 12:37:04 | 95 | 1899.5 | XLON | 00174432378TRLO1.1.1 |
21/03/2019 | 12:38:57 | 56 | 1900 | XLON | 00174432514TRLO1.1.1 |
21/03/2019 | 12:38:57 | 27 | 1900 | XLON | 00174432515TRLO1.1.1 |
21/03/2019 | 12:39:16 | 71 | 1900 | XLON | 00174432540TRLO1.1.1 |
21/03/2019 | 12:40:04 | 70 | 1900 | XLON | 00174432580TRLO1.1.1 |
21/03/2019 | 12:40:45 | 70 | 1900 | XLON | 00174432624TRLO1.1.1 |
21/03/2019 | 12:40:45 | 151 | 1900 | XLON | 00174432625TRLO1.1.1 |
21/03/2019 | 12:40:46 | 129 | 1899.5 | XLON | 00174432626TRLO1.1.1 |
21/03/2019 | 12:41:30 | 12 | 1899 | XLON | 00174432684TRLO1.1.1 |
21/03/2019 | 12:41:30 | 93 | 1899 | XLON | 00174432685TRLO1.1.1 |
21/03/2019 | 12:42:21 | 95 | 1898.5 | XLON | 00174432746TRLO1.1.1 |
21/03/2019 | 12:44:38 | 190 | 1900 | XLON | 00174432910TRLO1.1.1 |
21/03/2019 | 12:44:38 | 6 | 1900 | XLON | 00174432911TRLO1.1.1 |
21/03/2019 | 12:45:08 | 154 | 1899.5 | XLON | 00174432949TRLO1.1.1 |
21/03/2019 | 12:47:23 | 72 | 1898 | XLON | 00174433059TRLO1.1.1 |
21/03/2019 | 12:48:38 | 34 | 1899 | XLON | 00174433127TRLO1.1.1 |
21/03/2019 | 12:48:38 | 132 | 1899 | XLON | 00174433128TRLO1.1.1 |
21/03/2019 | 12:48:38 | 18 | 1899 | XLON | 00174433129TRLO1.1.1 |
21/03/2019 | 12:49:19 | 71 | 1898.5 | XLON | 00174433167TRLO1.1.1 |
21/03/2019 | 12:49:19 | 78 | 1898.5 | XLON | 00174433168TRLO1.1.1 |
21/03/2019 | 12:49:19 | 140 | 1898.5 | XLON | 00174433169TRLO1.1.1 |
21/03/2019 | 12:50:39 | 157 | 1899.5 | XLON | 00174433262TRLO1.1.1 |
21/03/2019 | 12:51:40 | 148 | 1898.5 | XLON | 00174433351TRLO1.1.1 |
21/03/2019 | 12:52:53 | 87 | 1897.5 | XLON | 00174433390TRLO1.1.1 |
21/03/2019 | 12:53:05 | 122 | 1897 | XLON | 00174433401TRLO1.1.1 |
21/03/2019 | 12:53:13 | 73 | 1896.5 | XLON | 00174433410TRLO1.1.1 |
21/03/2019 | 12:55:37 | 155 | 1897.5 | XLON | 00174433655TRLO1.1.1 |
21/03/2019 | 12:55:37 | 14 | 1897.5 | XLON | 00174433656TRLO1.1.1 |
21/03/2019 | 12:55:40 | 119 | 1897 | XLON | 00174433657TRLO1.1.1 |
21/03/2019 | 12:57:52 | 69 | 1899.5 | XLON | 00174433726TRLO1.1.1 |
21/03/2019 | 12:57:52 | 101 | 1899.5 | XLON | 00174433727TRLO1.1.1 |
21/03/2019 | 12:59:15 | 79 | 1899.5 | XLON | 00174433825TRLO1.1.1 |
21/03/2019 | 12:59:54 | 70 | 1899.5 | XLON | 00174433859TRLO1.1.1 |
21/03/2019 | 12:59:54 | 154 | 1899.5 | XLON | 00174433860TRLO1.1.1 |
21/03/2019 | 12:59:55 | 126 | 1899 | XLON | 00174433861TRLO1.1.1 |
21/03/2019 | 13:01:21 | 141 | 1900.5 | XLON | 00174433991TRLO1.1.1 |
21/03/2019 | 13:03:11 | 193 | 1900 | XLON | 00174434157TRLO1.1.1 |
21/03/2019 | 13:04:48 | 75 | 1901.5 | XLON | 00174434266TRLO1.1.1 |
21/03/2019 | 13:05:43 | 80 | 1902 | XLON | 00174434350TRLO1.1.1 |
21/03/2019 | 13:05:43 | 105 | 1902 | XLON | 00174434351TRLO1.1.1 |
21/03/2019 | 13:05:44 | 43 | 1902 | XLON | 00174434352TRLO1.1.1 |
21/03/2019 | 13:07:42 | 146 | 1903.5 | XLON | 00174434601TRLO1.1.1 |
21/03/2019 | 13:07:42 | 175 | 1903.5 | XLON | 00174434602TRLO1.1.1 |
21/03/2019 | 13:09:01 | 195 | 1904.5 | XLON | 00174434706TRLO1.1.1 |
21/03/2019 | 13:09:12 | 130 | 1904 | XLON | 00174434712TRLO1.1.1 |
21/03/2019 | 13:10:00 | 89 | 1903.5 | XLON | 00174434772TRLO1.1.1 |
21/03/2019 | 13:10:00 | 11 | 1903.5 | XLON | 00174434773TRLO1.1.1 |
21/03/2019 | 13:11:32 | 92 | 1903 | XLON | 00174434890TRLO1.1.1 |
21/03/2019 | 13:11:32 | 103 | 1903 | XLON | 00174434891TRLO1.1.1 |
21/03/2019 | 13:11:45 | 56 | 1902.5 | XLON | 00174434913TRLO1.1.1 |
21/03/2019 | 13:14:06 | 78 | 1902.5 | XLON | 00174435044TRLO1.1.1 |
21/03/2019 | 13:14:06 | 102 | 1902.5 | XLON | 00174435045TRLO1.1.1 |
21/03/2019 | 13:14:44 | 130 | 1902.5 | XLON | 00174435100TRLO1.1.1 |
21/03/2019 | 13:14:45 | 87 | 1902 | XLON | 00174435101TRLO1.1.1 |
21/03/2019 | 13:16:01 | 88 | 1901.5 | XLON | 00174435190TRLO1.1.1 |
21/03/2019 | 13:16:16 | 44 | 1901 | XLON | 00174435201TRLO1.1.1 |
21/03/2019 | 13:16:16 | 48 | 1901 | XLON | 00174435202TRLO1.1.1 |
21/03/2019 | 13:17:45 | 104 | 1901 | XLON | 00174435320TRLO1.1.1 |
21/03/2019 | 13:17:45 | 58 | 1901 | XLON | 00174435321TRLO1.1.1 |
21/03/2019 | 13:17:45 | 41 | 1901 | XLON | 00174435322TRLO1.1.1 |
21/03/2019 | 13:18:30 | 94 | 1901 | XLON | 00174435359TRLO1.1.1 |
21/03/2019 | 13:20:32 | 68 | 1901.5 | XLON | 00174435493TRLO1.1.1 |
21/03/2019 | 13:20:32 | 7 | 1901.5 | XLON | 00174435494TRLO1.1.1 |
21/03/2019 | 13:21:01 | 37 | 1901 | XLON | 00174435521TRLO1.1.1 |
21/03/2019 | 13:21:01 | 38 | 1901.5 | XLON | 00174435522TRLO1.1.1 |
21/03/2019 | 13:21:01 | 146 | 1901.5 | XLON | 00174435523TRLO1.1.1 |
21/03/2019 | 13:21:03 | 79 | 1901 | XLON | 00174435525TRLO1.1.1 |
21/03/2019 | 13:21:55 | 100 | 1900.5 | XLON | 00174435577TRLO1.1.1 |
21/03/2019 | 13:23:02 | 71 | 1901.5 | XLON | 00174435624TRLO1.1.1 |
21/03/2019 | 13:23:02 | 108 | 1901.5 | XLON | 00174435625TRLO1.1.1 |
21/03/2019 | 13:23:02 | 105 | 1901 | XLON | 00174435626TRLO1.1.1 |
21/03/2019 | 13:25:03 | 154 | 1901.5 | XLON | 00174435738TRLO1.1.1 |
21/03/2019 | 13:26:45 | 83 | 1902.5 | XLON | 00174435811TRLO1.1.1 |
21/03/2019 | 13:26:45 | 146 | 1902.5 | XLON | 00174435812TRLO1.1.1 |
21/03/2019 | 13:29:22 | 74 | 1904.5 | XLON | 00174436060TRLO1.1.1 |
21/03/2019 | 13:29:22 | 81 | 1904.5 | XLON | 00174436061TRLO1.1.1 |
21/03/2019 | 13:29:22 | 30 | 1904.5 | XLON | 00174436062TRLO1.1.1 |
21/03/2019 | 13:29:48 | 89 | 1905.5 | XLON | 00174436077TRLO1.1.1 |
21/03/2019 | 13:30:29 | 105 | 1907 | XLON | 00174436316TRLO1.1.1 |
21/03/2019 | 13:30:56 | 27 | 1907.5 | XLON | 00174436468TRLO1.1.1 |
21/03/2019 | 13:31:03 | 72 | 1908.5 | XLON | 00174436535TRLO1.1.1 |
21/03/2019 | 13:31:03 | 127 | 1908.5 | XLON | 00174436538TRLO1.1.1 |
21/03/2019 | 13:31:03 | 89 | 1908 | XLON | 00174436540TRLO1.1.1 |
21/03/2019 | 13:31:45 | 135 | 1908.5 | XLON | 00174436745TRLO1.1.1 |
21/03/2019 | 13:32:26 | 134 | 1910.5 | XLON | 00174436912TRLO1.1.1 |
21/03/2019 | 13:32:26 | 30 | 1910.5 | XLON | 00174436913TRLO1.1.1 |
21/03/2019 | 13:32:40 | 126 | 1910 | XLON | 00174436956TRLO1.1.1 |
21/03/2019 | 13:32:42 | 96 | 1909.5 | XLON | 00174436961TRLO1.1.1 |
21/03/2019 | 13:34:17 | 70 | 1910.5 | XLON | 00174437286TRLO1.1.1 |
21/03/2019 | 13:34:17 | 107 | 1910.5 | XLON | 00174437287TRLO1.1.1 |
21/03/2019 | 13:34:50 | 112 | 1910 | XLON | 00174437461TRLO1.1.1 |
21/03/2019 | 13:35:24 | 91 | 1910 | XLON | 00174437603TRLO1.1.1 |
21/03/2019 | 13:35:26 | 62 | 1909.5 | XLON | 00174437609TRLO1.1.1 |
21/03/2019 | 13:36:26 | 107 | 1910 | XLON | 00174437697TRLO1.1.1 |
21/03/2019 | 13:36:26 | 42 | 1910 | XLON | 00174437698TRLO1.1.1 |
21/03/2019 | 13:38:14 | 71 | 1912.5 | XLON | 00174437987TRLO1.1.1 |
21/03/2019 | 13:38:16 | 141 | 1912 | XLON | 00174438003TRLO1.1.1 |
21/03/2019 | 13:39:37 | 70 | 1911 | XLON | 00174438225TRLO1.1.1 |
21/03/2019 | 13:40:25 | 71 | 1910.5 | XLON | 00174438329TRLO1.1.1 |
21/03/2019 | 13:40:25 | 140 | 1910.5 | XLON | 00174438330TRLO1.1.1 |
21/03/2019 | 13:40:25 | 7 | 1910.5 | XLON | 00174438331TRLO1.1.1 |
21/03/2019 | 13:40:25 | 70 | 1910.5 | XLON | 00174438332TRLO1.1.1 |
21/03/2019 | 13:40:28 | 106 | 1910 | XLON | 00174438345TRLO1.1.1 |
21/03/2019 | 13:42:24 | 73 | 1911 | XLON | 00174438570TRLO1.1.1 |
21/03/2019 | 13:43:17 | 70 | 1911 | XLON | 00174438703TRLO1.1.1 |
21/03/2019 | 13:43:40 | 76 | 1911 | XLON | 00174438724TRLO1.1.1 |
21/03/2019 | 13:43:47 | 76 | 1910.5 | XLON | 00174438735TRLO1.1.1 |
21/03/2019 | 13:44:49 | 89 | 1911 | XLON | 00174438809TRLO1.1.1 |
21/03/2019 | 13:45:15 | 71 | 1911 | XLON | 00174438861TRLO1.1.1 |
21/03/2019 | 13:45:15 | 78 | 1911 | XLON | 00174438862TRLO1.1.1 |
21/03/2019 | 13:45:15 | 85 | 1911 | XLON | 00174438863TRLO1.1.1 |
21/03/2019 | 13:46:18 | 77 | 1911 | XLON | 00174438936TRLO1.1.1 |
21/03/2019 | 13:46:18 | 120 | 1911 | XLON | 00174438937TRLO1.1.1 |
21/03/2019 | 13:48:23 | 72 | 1911 | XLON | 00174439101TRLO1.1.1 |
21/03/2019 | 13:49:45 | 258 | 1911.5 | XLON | 00174439255TRLO1.1.1 |
21/03/2019 | 13:49:45 | 81 | 1911.5 | XLON | 00174439256TRLO1.1.1 |
21/03/2019 | 13:49:45 | 99 | 1911 | XLON | 00174439257TRLO1.1.1 |
21/03/2019 | 13:50:01 | 94 | 1910.5 | XLON | 00174439273TRLO1.1.1 |
21/03/2019 | 13:51:41 | 76 | 1910.5 | XLON | 00174439444TRLO1.1.1 |
21/03/2019 | 13:51:41 | 73 | 1910 | XLON | 00174439445TRLO1.1.1 |
21/03/2019 | 13:52:50 | 76 | 1910.5 | XLON | 00174439599TRLO1.1.1 |
21/03/2019 | 13:53:07 | 140 | 1910.5 | XLON | 00174439613TRLO1.1.1 |
21/03/2019 | 13:53:17 | 167 | 1909.5 | XLON | 00174439640TRLO1.1.1 |
21/03/2019 | 13:53:19 | 103 | 1909 | XLON | 00174439666TRLO1.1.1 |
21/03/2019 | 13:54:41 | 84 | 1909 | XLON | 00174439797TRLO1.1.1 |
21/03/2019 | 13:54:42 | 65 | 1908.5 | XLON | 00174439804TRLO1.1.1 |
21/03/2019 | 13:54:56 | 92 | 1907 | XLON | 00174439829TRLO1.1.1 |
21/03/2019 | 13:55:24 | 84 | 1906 | XLON | 00174439887TRLO1.1.1 |
21/03/2019 | 13:55:51 | 81 | 1906 | XLON | 00174439958TRLO1.1.1 |
21/03/2019 | 13:56:43 | 71 | 1906 | XLON | 00174440067TRLO1.1.1 |
21/03/2019 | 13:57:13 | 100 | 1906.5 | XLON | 00174440142TRLO1.1.1 |
21/03/2019 | 13:58:08 | 87 | 1906 | XLON | 00174440328TRLO1.1.1 |
21/03/2019 | 13:58:08 | 67 | 1905.5 | XLON | 00174440331TRLO1.1.1 |
21/03/2019 | 13:59:17 | 133 | 1906 | XLON | 00174440433TRLO1.1.1 |
21/03/2019 | 13:59:17 | 106 | 1905.5 | XLON | 00174440434TRLO1.1.1 |
21/03/2019 | 14:01:14 | 78 | 1909 | XLON | 00174440708TRLO1.1.1 |
21/03/2019 | 14:02:01 | 74 | 1908.5 | XLON | 00174440793TRLO1.1.1 |
21/03/2019 | 14:02:01 | 73 | 1908.5 | XLON | 00174440794TRLO1.1.1 |
21/03/2019 | 14:03:02 | 154 | 1908.5 | XLON | 00174440870TRLO1.1.1 |
21/03/2019 | 14:03:02 | 134 | 1908.5 | XLON | 00174440871TRLO1.1.1 |
21/03/2019 | 14:03:02 | 18 | 1908.5 | XLON | 00174440872TRLO1.1.1 |
21/03/2019 | 14:04:30 | 70 | 1908.5 | XLON | 00174441030TRLO1.1.1 |
21/03/2019 | 14:04:30 | 127 | 1908.5 | XLON | 00174441031TRLO1.1.1 |
21/03/2019 | 14:04:32 | 134 | 1908 | XLON | 00174441033TRLO1.1.1 |
21/03/2019 | 14:06:08 | 73 | 1910.5 | XLON | 00174441281TRLO1.1.1 |
21/03/2019 | 14:06:08 | 74 | 1910.5 | XLON | 00174441282TRLO1.1.1 |
21/03/2019 | 14:06:19 | 58 | 1910 | XLON | 00174441301TRLO1.1.1 |
21/03/2019 | 14:06:19 | 14 | 1910 | XLON | 00174441302TRLO1.1.1 |
21/03/2019 | 14:07:06 | 91 | 1909.5 | XLON | 00174441364TRLO1.1.1 |
21/03/2019 | 14:07:06 | 70 | 1909.5 | XLON | 00174441365TRLO1.1.1 |
21/03/2019 | 14:07:13 | 79 | 1909 | XLON | 00174441371TRLO1.1.1 |
21/03/2019 | 14:08:28 | 104 | 1907.5 | XLON | 00174441494TRLO1.1.1 |
21/03/2019 | 14:09:12 | 81 | 1908 | XLON | 00174441562TRLO1.1.1 |
21/03/2019 | 14:10:08 | 153 | 1908 | XLON | 00174441689TRLO1.1.1 |
21/03/2019 | 14:10:08 | 3 | 1908 | XLON | 00174441690TRLO1.1.1 |
21/03/2019 | 14:11:08 | 75 | 1910 | XLON | 00174441795TRLO1.1.1 |
21/03/2019 | 14:11:08 | 79 | 1910 | XLON | 00174441796TRLO1.1.1 |
21/03/2019 | 14:12:03 | 145 | 1910 | XLON | 00174441850TRLO1.1.1 |
21/03/2019 | 14:12:42 | 43 | 1910.5 | XLON | 00174441916TRLO1.1.1 |
21/03/2019 | 14:12:42 | 115 | 1910.5 | XLON | 00174441917TRLO1.1.1 |
21/03/2019 | 14:12:56 | 84 | 1910 | XLON | 00174441944TRLO1.1.1 |
21/03/2019 | 14:13:00 | 92 | 1909.5 | XLON | 00174441947TRLO1.1.1 |
21/03/2019 | 14:13:54 | 165 | 1909 | XLON | 00174442051TRLO1.1.1 |
21/03/2019 | 14:15:19 | 80 | 1908.5 | XLON | 00174442186TRLO1.1.1 |
21/03/2019 | 14:15:19 | 82 | 1908.5 | XLON | 00174442187TRLO1.1.1 |
21/03/2019 | 14:16:39 | 138 | 1909 | XLON | 00174442335TRLO1.1.1 |
21/03/2019 | 14:17:11 | 75 | 1909 | XLON | 00174442545TRLO1.1.1 |
21/03/2019 | 14:17:40 | 80 | 1908.5 | XLON | 00174442615TRLO1.1.1 |
21/03/2019 | 14:17:40 | 85 | 1908.5 | XLON | 00174442616TRLO1.1.1 |
21/03/2019 | 14:18:10 | 113 | 1910.5 | XLON | 00174442674TRLO1.1.1 |
21/03/2019 | 14:18:10 | 84 | 1910.5 | XLON | 00174442675TRLO1.1.1 |
21/03/2019 | 14:18:12 | 124 | 1910 | XLON | 00174442681TRLO1.1.1 |
21/03/2019 | 14:18:39 | 94 | 1908.5 | XLON | 00174442793TRLO1.1.1 |
21/03/2019 | 14:19:31 | 70 | 1908.5 | XLON | 00174442896TRLO1.1.1 |
21/03/2019 | 14:20:19 | 128 | 1909.5 | XLON | 00174442975TRLO1.1.1 |
21/03/2019 | 14:20:19 | 98 | 1909 | XLON | 00174442976TRLO1.1.1 |
21/03/2019 | 14:21:30 | 78 | 1908 | XLON | 00174443135TRLO1.1.1 |
21/03/2019 | 14:22:52 | 90 | 1908.5 | XLON | 00174443278TRLO1.1.1 |
21/03/2019 | 14:23:07 | 87 | 1908.5 | XLON | 00174443305TRLO1.1.1 |
21/03/2019 | 14:23:08 | 74 | 1908.5 | XLON | 00174443306TRLO1.1.1 |
21/03/2019 | 14:23:08 | 78 | 1908 | XLON | 00174443307TRLO1.1.1 |
21/03/2019 | 14:24:30 | 72 | 1908.5 | XLON | 00174443443TRLO1.1.1 |
21/03/2019 | 14:24:30 | 83 | 1908.5 | XLON | 00174443444TRLO1.1.1 |
21/03/2019 | 14:24:30 | 102 | 1908.5 | XLON | 00174443445TRLO1.1.1 |
21/03/2019 | 14:25:36 | 120 | 1910 | XLON | 00174443571TRLO1.1.1 |
21/03/2019 | 14:26:17 | 74 | 1910 | XLON | 00174443662TRLO1.1.1 |
21/03/2019 | 14:26:17 | 132 | 1909.5 | XLON | 00174443665TRLO1.1.1 |
21/03/2019 | 14:27:15 | 72 | 1911.5 | XLON | 00174443769TRLO1.1.1 |
21/03/2019 | 14:27:16 | 92 | 1911.5 | XLON | 00174443770TRLO1.1.1 |
21/03/2019 | 14:27:56 | 64 | 1911 | XLON | 00174443851TRLO1.1.1 |
21/03/2019 | 14:27:56 | 80 | 1911 | XLON | 00174443852TRLO1.1.1 |
21/03/2019 | 14:28:12 | 142 | 1910.5 | XLON | 00174443868TRLO1.1.1 |
21/03/2019 | 14:28:25 | 84 | 1909.5 | XLON | 00174443897TRLO1.1.1 |
21/03/2019 | 14:30:11 | 88 | 1911.5 | XLON | 00174444176TRLO1.1.1 |
21/03/2019 | 14:30:11 | 78 | 1911.5 | XLON | 00174444177TRLO1.1.1 |
21/03/2019 | 14:30:59 | 132 | 1911 | XLON | 00174444301TRLO1.1.1 |
21/03/2019 | 14:30:59 | 10 | 1911 | XLON | 00174444302TRLO1.1.1 |
21/03/2019 | 14:30:59 | 71 | 1911 | XLON | 00174444303TRLO1.1.1 |
21/03/2019 | 14:30:59 | 90 | 1911 | XLON | 00174444304TRLO1.1.1 |
21/03/2019 | 14:31:07 | 84 | 1910.5 | XLON | 00174444324TRLO1.1.1 |
21/03/2019 | 14:32:12 | 107 | 1910.5 | XLON | 00174444455TRLO1.1.1 |
21/03/2019 | 14:32:29 | 100 | 1909.5 | XLON | 00174444493TRLO1.1.1 |
21/03/2019 | 14:34:36 | 76 | 1910.5 | XLON | 00174444793TRLO1.1.1 |
21/03/2019 | 14:34:36 | 99 | 1910.5 | XLON | 00174444794TRLO1.1.1 |
21/03/2019 | 14:34:36 | 80 | 1910.5 | XLON | 00174444795TRLO1.1.1 |
21/03/2019 | 14:34:36 | 77 | 1910.5 | XLON | 00174444796TRLO1.1.1 |
21/03/2019 | 14:34:36 | 71 | 1910.5 | XLON | 00174444797TRLO1.1.1 |
21/03/2019 | 14:34:47 | 81 | 1910 | XLON | 00174444820TRLO1.1.1 |
21/03/2019 | 14:36:26 | 83 | 1912.5 | XLON | 00174445011TRLO1.1.1 |
21/03/2019 | 14:37:00 | 115 | 1912 | XLON | 00174445078TRLO1.1.1 |
21/03/2019 | 14:37:00 | 82 | 1912 | XLON | 00174445079TRLO1.1.1 |
21/03/2019 | 14:37:51 | 150 | 1913.5 | XLON | 00174445220TRLO1.1.1 |
21/03/2019 | 14:38:52 | 280 | 1912.5 | XLON | 00174445320TRLO1.1.1 |
21/03/2019 | 14:38:52 | 80 | 1912.5 | XLON | 00174445321TRLO1.1.1 |
21/03/2019 | 14:38:52 | 6 | 1912.5 | XLON | 00174445322TRLO1.1.1 |
21/03/2019 | 14:40:32 | 86 | 1913.5 | XLON | 00174445610TRLO1.1.1 |
21/03/2019 | 14:40:32 | 180 | 1913.5 | XLON | 00174445611TRLO1.1.1 |
21/03/2019 | 14:41:03 | 68 | 1913 | XLON | 00174445650TRLO1.1.1 |
21/03/2019 | 14:41:07 | 134 | 1911.5 | XLON | 00174445698TRLO1.1.1 |
21/03/2019 | 14:41:31 | 112 | 1912.5 | XLON | 00174445724TRLO1.1.1 |
21/03/2019 | 14:41:49 | 82 | 1913 | XLON | 00174445785TRLO1.1.1 |
21/03/2019 | 14:42:23 | 77 | 1912.5 | XLON | 00174445865TRLO1.1.1 |
21/03/2019 | 14:43:37 | 85 | 1914 | XLON | 00174445987TRLO1.1.1 |
21/03/2019 | 14:43:37 | 66 | 1913.5 | XLON | 00174445994TRLO1.1.1 |
21/03/2019 | 14:43:37 | 14 | 1913.5 | XLON | 00174445995TRLO1.1.1 |
21/03/2019 | 14:43:41 | 92 | 1913 | XLON | 00174446004TRLO1.1.1 |
21/03/2019 | 14:43:56 | 106 | 1910.5 | XLON | 00174446051TRLO1.1.1 |
21/03/2019 | 14:45:51 | 83 | 1913 | XLON | 00174446391TRLO1.1.1 |
21/03/2019 | 14:45:51 | 104 | 1913 | XLON | 00174446392TRLO1.1.1 |
21/03/2019 | 14:45:52 | 79 | 1913 | XLON | 00174446393TRLO1.1.1 |
21/03/2019 | 14:45:56 | 62 | 1912.5 | XLON | 00174446410TRLO1.1.1 |
21/03/2019 | 14:47:32 | 86 | 1912.5 | XLON | 00174446723TRLO1.1.1 |
21/03/2019 | 14:47:57 | 79 | 1912.5 | XLON | 00174446766TRLO1.1.1 |
21/03/2019 | 14:48:00 | 82 | 1912 | XLON | 00174446776TRLO1.1.1 |
21/03/2019 | 14:48:00 | 73 | 1912 | XLON | 00174446777TRLO1.1.1 |
21/03/2019 | 14:48:00 | 80 | 1912 | XLON | 00174446778TRLO1.1.1 |
21/03/2019 | 14:48:42 | 97 | 1912 | XLON | 00174446865TRLO1.1.1 |
21/03/2019 | 14:48:42 | 20 | 1912 | XLON | 00174446866TRLO1.1.1 |
21/03/2019 | 14:48:42 | 62 | 1912 | XLON | 00174446867TRLO1.1.1 |
21/03/2019 | 14:49:35 | 82 | 1912.5 | XLON | 00174446958TRLO1.1.1 |
21/03/2019 | 14:49:35 | 76 | 1912.5 | XLON | 00174446959TRLO1.1.1 |
21/03/2019 | 14:50:02 | 94 | 1912 | XLON | 00174447065TRLO1.1.1 |
21/03/2019 | 14:50:52 | 76 | 1913.5 | XLON | 00174447184TRLO1.1.1 |
21/03/2019 | 14:51:38 | 102 | 1914.5 | XLON | 00174447301TRLO1.1.1 |
21/03/2019 | 14:51:48 | 56 | 1914 | XLON | 00174447329TRLO1.1.1 |
21/03/2019 | 14:52:16 | 100 | 1914.5 | XLON | 00174447418TRLO1.1.1 |
21/03/2019 | 14:52:16 | 44 | 1914.5 | XLON | 00174447419TRLO1.1.1 |
21/03/2019 | 14:52:16 | 71 | 1914.5 | XLON | 00174447420TRLO1.1.1 |
21/03/2019 | 14:53:00 | 70 | 1914.5 | XLON | 00174447511TRLO1.1.1 |
21/03/2019 | 14:53:20 | 142 | 1914.5 | XLON | 00174447563TRLO1.1.1 |
21/03/2019 | 14:53:20 | 85 | 1914.5 | XLON | 00174447564TRLO1.1.1 |
21/03/2019 | 14:54:34 | 140 | 1917.5 | XLON | 00174447897TRLO1.1.1 |
21/03/2019 | 14:54:50 | 88 | 1917 | XLON | 00174447939TRLO1.1.1 |
21/03/2019 | 14:54:50 | 62 | 1916.5 | XLON | 00174447956TRLO1.1.1 |
21/03/2019 | 14:55:06 | 78 | 1916 | XLON | 00174448031TRLO1.1.1 |
21/03/2019 | 14:55:08 | 64 | 1915.5 | XLON | 00174448047TRLO1.1.1 |
21/03/2019 | 14:56:33 | 174 | 1915 | XLON | 00174448227TRLO1.1.1 |
21/03/2019 | 14:57:06 | 152 | 1915 | XLON | 00174448402TRLO1.1.1 |
21/03/2019 | 14:57:06 | 30 | 1915 | XLON | 00174448403TRLO1.1.1 |
21/03/2019 | 14:57:41 | 74 | 1915.5 | XLON | 00174448467TRLO1.1.1 |
21/03/2019 | 14:57:41 | 106 | 1915.5 | XLON | 00174448468TRLO1.1.1 |
21/03/2019 | 14:59:10 | 216 | 1917 | XLON | 00174448660TRLO1.1.1 |
21/03/2019 | 14:59:52 | 72 | 1916.5 | XLON | 00174448735TRLO1.1.1 |
21/03/2019 | 14:59:52 | 72 | 1916.5 | XLON | 00174448736TRLO1.1.1 |
21/03/2019 | 15:00:32 | 78 | 1916.5 | XLON | 00174448805TRLO1.1.1 |
21/03/2019 | 15:00:32 | 84 | 1916.5 | XLON | 00174448806TRLO1.1.1 |
21/03/2019 | 15:00:32 | 84 | 1916.5 | XLON | 00174448807TRLO1.1.1 |
21/03/2019 | 15:01:39 | 170 | 1917.5 | XLON | 00174448966TRLO1.1.1 |
21/03/2019 | 15:01:39 | 88 | 1917.5 | XLON | 00174448967TRLO1.1.1 |
21/03/2019 | 15:02:48 | 96 | 1918 | XLON | 00174449145TRLO1.1.1 |
21/03/2019 | 15:02:48 | 153 | 1918 | XLON | 00174449146TRLO1.1.1 |
21/03/2019 | 15:02:48 | 25 | 1918 | XLON | 00174449147TRLO1.1.1 |
21/03/2019 | 15:04:24 | 375 | 1922.5 | XLON | 00174449565TRLO1.1.1 |
21/03/2019 | 15:04:33 | 70 | 1925 | XLON | 00174449640TRLO1.1.1 |
21/03/2019 | 15:05:00 | 70 | 1924.5 | XLON | 00174449699TRLO1.1.1 |
21/03/2019 | 15:05:18 | 88 | 1925 | XLON | 00174449852TRLO1.1.1 |
21/03/2019 | 15:06:17 | 71 | 1925 | XLON | 00174449990TRLO1.1.1 |
21/03/2019 | 15:06:17 | 150 | 1925 | XLON | 00174449991TRLO1.1.1 |
21/03/2019 | 15:07:37 | 210 | 1926 | XLON | 00174450408TRLO1.1.1 |
21/03/2019 | 15:07:38 | 89 | 1926 | XLON | 00174450409TRLO1.1.1 |
21/03/2019 | 15:08:36 | 146 | 1925 | XLON | 00174450533TRLO1.1.1 |
21/03/2019 | 15:08:36 | 41 | 1925 | XLON | 00174450534TRLO1.1.1 |
21/03/2019 | 15:08:37 | 34 | 1925 | XLON | 00174450535TRLO1.1.1 |
21/03/2019 | 15:08:46 | 117 | 1925 | XLON | 00174450569TRLO1.1.1 |
21/03/2019 | 15:08:46 | 50 | 1925 | XLON | 00174450570TRLO1.1.1 |
21/03/2019 | 15:09:18 | 96 | 1924.5 | XLON | 00174450659TRLO1.1.1 |
21/03/2019 | 15:10:48 | 52 | 1925 | XLON | 00174451075TRLO1.1.1 |
21/03/2019 | 15:10:48 | 118 | 1925 | XLON | 00174451076TRLO1.1.1 |
21/03/2019 | 15:10:48 | 101 | 1925 | XLON | 00174451077TRLO1.1.1 |
21/03/2019 | 15:10:48 | 4 | 1925 | XLON | 00174451078TRLO1.1.1 |
21/03/2019 | 15:10:57 | 65 | 1924.5 | XLON | 00174451107TRLO1.1.1 |
21/03/2019 | 15:11:43 | 83 | 1924 | XLON | 00174451245TRLO1.1.1 |
21/03/2019 | 15:11:43 | 89 | 1924 | XLON | 00174451246TRLO1.1.1 |
21/03/2019 | 15:11:45 | 59 | 1923.5 | XLON | 00174451250TRLO1.1.1 |
21/03/2019 | 15:12:45 | 142 | 1925 | XLON | 00174451430TRLO1.1.1 |
21/03/2019 | 15:13:14 | 82 | 1923.5 | XLON | 00174451513TRLO1.1.1 |
21/03/2019 | 15:13:14 | 82 | 1923.5 | XLON | 00174451514TRLO1.1.1 |
21/03/2019 | 15:14:09 | 92 | 1922 | XLON | 00174451654TRLO1.1.1 |
21/03/2019 | 15:14:09 | 82 | 1922 | XLON | 00174451655TRLO1.1.1 |
21/03/2019 | 15:14:09 | 82 | 1922 | XLON | 00174451656TRLO1.1.1 |
21/03/2019 | 15:14:09 | 66 | 1921.5 | XLON | 00174451657TRLO1.1.1 |
21/03/2019 | 15:14:09 | 4 | 1921.5 | XLON | 00174451658TRLO1.1.1 |
21/03/2019 | 15:15:30 | 73 | 1922.5 | XLON | 00174451827TRLO1.1.1 |
21/03/2019 | 15:15:30 | 19 | 1922.5 | XLON | 00174451828TRLO1.1.1 |
21/03/2019 | 15:15:30 | 46 | 1922.5 | XLON | 00174451829TRLO1.1.1 |
21/03/2019 | 15:15:30 | 81 | 1922 | XLON | 00174451830TRLO1.1.1 |
21/03/2019 | 15:16:15 | 65 | 1921.5 | XLON | 00174452016TRLO1.1.1 |
21/03/2019 | 15:16:40 | 76 | 1921.5 | XLON | 00174452124TRLO1.1.1 |
21/03/2019 | 15:16:56 | 76 | 1921.5 | XLON | 00174452159TRLO1.1.1 |
21/03/2019 | 15:17:16 | 76 | 1921.5 | XLON | 00174452215TRLO1.1.1 |
21/03/2019 | 15:17:41 | 79 | 1921.5 | XLON | 00174452270TRLO1.1.1 |
21/03/2019 | 15:18:02 | 139 | 1921.5 | XLON | 00174452332TRLO1.1.1 |
21/03/2019 | 15:18:02 | 5 | 1921.5 | XLON | 00174452333TRLO1.1.1 |
21/03/2019 | 15:18:28 | 151 | 1921.5 | XLON | 00174452442TRLO1.1.1 |
21/03/2019 | 15:18:28 | 129 | 1921.5 | XLON | 00174452443TRLO1.1.1 |
21/03/2019 | 15:19:30 | 71 | 1921.5 | XLON | 00174452665TRLO1.1.1 |
21/03/2019 | 15:19:41 | 228 | 1921.5 | XLON | 00174452709TRLO1.1.1 |
21/03/2019 | 15:20:42 | 81 | 1921 | XLON | 00174453079TRLO1.1.1 |
21/03/2019 | 15:20:45 | 140 | 1920.5 | XLON | 00174453095TRLO1.1.1 |
21/03/2019 | 15:20:50 | 71 | 1920 | XLON | 00174453143TRLO1.1.1 |
21/03/2019 | 15:20:50 | 71 | 1920 | XLON | 00174453144TRLO1.1.1 |
21/03/2019 | 15:20:56 | 105 | 1919 | XLON | 00174453166TRLO1.1.1 |
21/03/2019 | 15:22:30 | 243 | 1919 | XLON | 00174453421TRLO1.1.1 |
21/03/2019 | 15:23:57 | 74 | 1919.5 | XLON | 00174453616TRLO1.1.1 |
21/03/2019 | 15:23:57 | 3 | 1919.5 | XLON | 00174453617TRLO1.1.1 |
21/03/2019 | 15:24:02 | 249 | 1919.5 | XLON | 00174453632TRLO1.1.1 |
21/03/2019 | 15:24:02 | 91 | 1919.5 | XLON | 00174453633TRLO1.1.1 |
21/03/2019 | 15:24:02 | 75 | 1919 | XLON | 00174453634TRLO1.1.1 |
21/03/2019 | 15:25:31 | 240 | 1919 | XLON | 00174453965TRLO1.1.1 |
21/03/2019 | 15:25:54 | 73 | 1918.5 | XLON | 00174454014TRLO1.1.1 |
21/03/2019 | 15:25:54 | 73 | 1918.5 | XLON | 00174454015TRLO1.1.1 |
21/03/2019 | 15:25:54 | 75 | 1918.5 | XLON | 00174454016TRLO1.1.1 |
21/03/2019 | 15:27:04 | 83 | 1918.5 | XLON | 00174454236TRLO1.1.1 |
21/03/2019 | 15:27:04 | 66 | 1918.5 | XLON | 00174454237TRLO1.1.1 |
21/03/2019 | 15:27:04 | 20 | 1918.5 | XLON | 00174454238TRLO1.1.1 |
21/03/2019 | 15:27:04 | 82 | 1918.5 | XLON | 00174454239TRLO1.1.1 |
21/03/2019 | 15:27:38 | 88 | 1918.5 | XLON | 00174454312TRLO1.1.1 |
21/03/2019 | 15:27:38 | 59 | 1918.5 | XLON | 00174454314TRLO1.1.1 |
21/03/2019 | 15:27:38 | 27 | 1918.5 | XLON | 00174454315TRLO1.1.1 |
21/03/2019 | 15:27:38 | 74 | 1918.5 | XLON | 00174454316TRLO1.1.1 |
21/03/2019 | 15:28:48 | 77 | 1918.5 | XLON | 00174454464TRLO1.1.1 |
21/03/2019 | 15:29:21 | 71 | 1918.5 | XLON | 00174454608TRLO1.1.1 |
21/03/2019 | 15:29:37 | 206 | 1918.5 | XLON | 00174454676TRLO1.1.1 |
21/03/2019 | 15:29:37 | 37 | 1918.5 | XLON | 00174454677TRLO1.1.1 |
21/03/2019 | 15:29:46 | 75 | 1918 | XLON | 00174454741TRLO1.1.1 |
21/03/2019 | 15:29:46 | 85 | 1918 | XLON | 00174454742TRLO1.1.1 |
21/03/2019 | 15:30:28 | 84 | 1919 | XLON | 00174454970TRLO1.1.1 |
21/03/2019 | 15:31:24 | 70 | 1920 | XLON | 00174455268TRLO1.1.1 |
21/03/2019 | 15:31:35 | 78 | 1920 | XLON | 00174455315TRLO1.1.1 |
21/03/2019 | 15:31:36 | 172 | 1919.5 | XLON | 00174455318TRLO1.1.1 |
21/03/2019 | 15:31:36 | 98 | 1919.5 | XLON | 00174455319TRLO1.1.1 |
21/03/2019 | 15:32:08 | 84 | 1919 | XLON | 00174455416TRLO1.1.1 |
21/03/2019 | 15:32:14 | 131 | 1918.5 | XLON | 00174455432TRLO1.1.1 |
21/03/2019 | 15:33:45 | 83 | 1919 | XLON | 00174455693TRLO1.1.1 |
21/03/2019 | 15:33:45 | 143 | 1919 | XLON | 00174455694TRLO1.1.1 |
21/03/2019 | 15:33:45 | 13 | 1919 | XLON | 00174455695TRLO1.1.1 |
21/03/2019 | 15:33:45 | 76 | 1919 | XLON | 00174455696TRLO1.1.1 |
21/03/2019 | 15:33:45 | 77 | 1919 | XLON | 00174455697TRLO1.1.1 |
21/03/2019 | 15:33:56 | 95 | 1919 | XLON | 00174455736TRLO1.1.1 |
21/03/2019 | 15:35:00 | 84 | 1919 | XLON | 00174455887TRLO1.1.1 |
21/03/2019 | 15:35:00 | 86 | 1919 | XLON | 00174455888TRLO1.1.1 |
21/03/2019 | 15:36:12 | 76 | 1919 | XLON | 00174456042TRLO1.1.1 |
21/03/2019 | 15:36:12 | 76 | 1919 | XLON | 00174456043TRLO1.1.1 |
21/03/2019 | 15:36:12 | 231 | 1919 | XLON | 00174456044TRLO1.1.1 |
21/03/2019 | 15:37:45 | 90 | 1919 | XLON | 00174456182TRLO1.1.1 |
21/03/2019 | 15:37:45 | 90 | 1919 | XLON | 00174456183TRLO1.1.1 |
21/03/2019 | 15:37:45 | 85 | 1919 | XLON | 00174456184TRLO1.1.1 |
21/03/2019 | 15:37:45 | 71 | 1919 | XLON | 00174456186TRLO1.1.1 |
21/03/2019 | 15:37:45 | 78 | 1919 | XLON | 00174456187TRLO1.1.1 |
21/03/2019 | 15:37:46 | 75 | 1919 | XLON | 00174456188TRLO1.1.1 |
21/03/2019 | 15:38:49 | 87 | 1918 | XLON | 00174456318TRLO1.1.1 |
21/03/2019 | 15:38:49 | 73 | 1918 | XLON | 00174456319TRLO1.1.1 |
21/03/2019 | 15:38:49 | 71 | 1918 | XLON | 00174456320TRLO1.1.1 |
21/03/2019 | 15:38:53 | 75 | 1917.5 | XLON | 00174456344TRLO1.1.1 |
21/03/2019 | 15:39:58 | 72 | 1917.5 | XLON | 00174456462TRLO1.1.1 |
21/03/2019 | 15:40:55 | 198 | 1918 | XLON | 00174456696TRLO1.1.1 |
21/03/2019 | 15:40:55 | 172 | 1918 | XLON | 00174456697TRLO1.1.1 |
21/03/2019 | 15:40:55 | 69 | 1918 | XLON | 00174456698TRLO1.1.1 |
21/03/2019 | 15:41:55 | 79 | 1918.5 | XLON | 00174456814TRLO1.1.1 |
21/03/2019 | 15:42:23 | 78 | 1920 | XLON | 00174456946TRLO1.1.1 |
21/03/2019 | 15:42:23 | 258 | 1920 | XLON | 00174456947TRLO1.1.1 |
21/03/2019 | 15:43:27 | 76 | 1919.5 | XLON | 00174457093TRLO1.1.1 |
21/03/2019 | 15:43:27 | 156 | 1919.5 | XLON | 00174457094TRLO1.1.1 |
21/03/2019 | 15:43:28 | 74 | 1919.5 | XLON | 00174457095TRLO1.1.1 |
21/03/2019 | 15:43:28 | 80 | 1919.5 | XLON | 00174457096TRLO1.1.1 |
21/03/2019 | 15:44:33 | 73 | 1919 | XLON | 00174457240TRLO1.1.1 |
21/03/2019 | 15:44:33 | 71 | 1919 | XLON | 00174457241TRLO1.1.1 |
21/03/2019 | 15:44:33 | 82 | 1919 | XLON | 00174457242TRLO1.1.1 |
21/03/2019 | 15:44:33 | 82 | 1919 | XLON | 00174457243TRLO1.1.1 |
21/03/2019 | 15:45:30 | 237 | 1919.5 | XLON | 00174457435TRLO1.1.1 |
21/03/2019 | 15:46:31 | 87 | 1920 | XLON | 00174457606TRLO1.1.1 |
21/03/2019 | 15:46:38 | 50 | 1920 | XLON | 00174457629TRLO1.1.1 |
21/03/2019 | 15:46:38 | 27 | 1920 | XLON | 00174457630TRLO1.1.1 |
21/03/2019 | 15:46:54 | 77 | 1920.5 | XLON | 00174457673TRLO1.1.1 |
21/03/2019 | 15:47:12 | 83 | 1920.5 | XLON | 00174457848TRLO1.1.1 |
21/03/2019 | 15:47:21 | 71 | 1920.5 | XLON | 00174457881TRLO1.1.1 |
21/03/2019 | 15:47:21 | 71 | 1920.5 | XLON | 00174457882TRLO1.1.1 |
21/03/2019 | 15:47:56 | 234 | 1924 | XLON | 00174458000TRLO1.1.1 |
21/03/2019 | 15:47:58 | 81 | 1923 | XLON | 00174458007TRLO1.1.1 |
21/03/2019 | 15:48:10 | 139 | 1923.5 | XLON | 00174458065TRLO1.1.1 |
21/03/2019 | 15:49:51 | 83 | 1924.5 | XLON | 00174458284TRLO1.1.1 |
21/03/2019 | 15:49:54 | 288 | 1924.5 | XLON | 00174458285TRLO1.1.1 |
21/03/2019 | 15:49:54 | 72 | 1924.5 | XLON | 00174458286TRLO1.1.1 |
21/03/2019 | 15:50:46 | 67 | 1925 | XLON | 00174458386TRLO1.1.1 |
21/03/2019 | 15:51:13 | 62 | 1925 | XLON | 00174458477TRLO1.1.1 |
21/03/2019 | 15:51:13 | 10 | 1925 | XLON | 00174458478TRLO1.1.1 |
21/03/2019 | 15:51:18 | 237 | 1925 | XLON | 00174458505TRLO1.1.1 |
21/03/2019 | 15:52:01 | 71 | 1927.5 | XLON | 00174458664TRLO1.1.1 |
21/03/2019 | 15:52:22 | 222 | 1928 | XLON | 00174458733TRLO1.1.1 |
21/03/2019 | 15:52:22 | 74 | 1928 | XLON | 00174458734TRLO1.1.1 |
21/03/2019 | 15:52:34 | 82 | 1928 | XLON | 00174458748TRLO1.1.1 |
21/03/2019 | 15:52:48 | 160 | 1929 | XLON | 00174458780TRLO1.1.1 |
21/03/2019 | 15:53:01 | 102 | 1928 | XLON | 00174458806TRLO1.1.1 |
21/03/2019 | 15:54:15 | 187 | 1927.5 | XLON | 00174459121TRLO1.1.1 |
21/03/2019 | 15:54:15 | 29 | 1927.5 | XLON | 00174459122TRLO1.1.1 |
21/03/2019 | 15:55:00 | 176 | 1930.5 | XLON | 00174459226TRLO1.1.1 |
21/03/2019 | 15:55:00 | 108 | 1930.5 | XLON | 00174459227TRLO1.1.1 |
21/03/2019 | 15:55:06 | 64 | 1930 | XLON | 00174459249TRLO1.1.1 |
21/03/2019 | 15:55:58 | 210 | 1932 | XLON | 00174459368TRLO1.1.1 |
21/03/2019 | 15:56:19 | 82 | 1930.5 | XLON | 00174459449TRLO1.1.1 |
21/03/2019 | 15:57:16 | 344 | 1932 | XLON | 00174459591TRLO1.1.1 |
21/03/2019 | 15:57:34 | 87 | 1931 | XLON | 00174459614TRLO1.1.1 |
21/03/2019 | 15:57:42 | 86 | 1931 | XLON | 00174459645TRLO1.1.1 |
21/03/2019 | 15:58:39 | 150 | 1931 | XLON | 00174459795TRLO1.1.1 |
21/03/2019 | 15:58:39 | 90 | 1931 | XLON | 00174459797TRLO1.1.1 |
21/03/2019 | 15:59:00 | 70 | 1930.5 | XLON | 00174459854TRLO1.1.1 |
21/03/2019 | 15:59:00 | 60 | 1930.5 | XLON | 00174459855TRLO1.1.1 |
21/03/2019 | 15:59:10 | 77 | 1930 | XLON | 00174459876TRLO1.1.1 |
21/03/2019 | 15:59:21 | 142 | 1930.5 | XLON | 00174459902TRLO1.1.1 |
21/03/2019 | 16:00:28 | 219 | 1933.5 | XLON | 00174460059TRLO1.1.1 |
21/03/2019 | 16:01:16 | 82 | 1933.5 | XLON | 00174460315TRLO1.1.1 |
21/03/2019 | 16:01:21 | 87 | 1933 | XLON | 00174460321TRLO1.1.1 |
21/03/2019 | 16:01:38 | 73 | 1931 | XLON | 00174460352TRLO1.1.1 |
21/03/2019 | 16:01:38 | 77 | 1931 | XLON | 00174460353TRLO1.1.1 |
21/03/2019 | 16:01:55 | 88 | 1930 | XLON | 00174460404TRLO1.1.1 |
21/03/2019 | 16:01:55 | 146 | 1930 | XLON | 00174460405TRLO1.1.1 |
21/03/2019 | 16:01:55 | 77 | 1930 | XLON | 00174460406TRLO1.1.1 |
21/03/2019 | 16:01:55 | 6 | 1930 | XLON | 00174460407TRLO1.1.1 |
21/03/2019 | 16:02:29 | 68 | 1929 | XLON | 00174460516TRLO1.1.1 |
21/03/2019 | 16:02:29 | 66 | 1929 | XLON | 00174460518TRLO1.1.1 |
21/03/2019 | 16:03:33 | 79 | 1931 | XLON | 00174460650TRLO1.1.1 |
21/03/2019 | 16:03:39 | 154 | 1931 | XLON | 00174460654TRLO1.1.1 |
21/03/2019 | 16:03:39 | 75 | 1931 | XLON | 00174460655TRLO1.1.1 |
21/03/2019 | 16:04:30 | 219 | 1931.5 | XLON | 00174460797TRLO1.1.1 |
21/03/2019 | 16:04:30 | 93 | 1931.5 | XLON | 00174460798TRLO1.1.1 |
21/03/2019 | 16:04:30 | 75 | 1931.5 | XLON | 00174460799TRLO1.1.1 |
21/03/2019 | 16:04:32 | 83 | 1931 | XLON | 00174460805TRLO1.1.1 |
21/03/2019 | 16:06:10 | 72 | 1934.5 | XLON | 00174461068TRLO1.1.1 |
21/03/2019 | 16:06:14 | 225 | 1934.5 | XLON | 00174461088TRLO1.1.1 |
21/03/2019 | 16:06:14 | 72 | 1934.5 | XLON | 00174461089TRLO1.1.1 |
21/03/2019 | 16:06:14 | 80 | 1934.5 | XLON | 00174461090TRLO1.1.1 |
21/03/2019 | 16:06:14 | 78 | 1934 | XLON | 00174461092TRLO1.1.1 |
21/03/2019 | 16:06:50 | 90 | 1934.5 | XLON | 00174461167TRLO1.1.1 |
21/03/2019 | 16:07:18 | 74 | 1934 | XLON | 00174461282TRLO1.1.1 |
21/03/2019 | 16:07:18 | 85 | 1934 | XLON | 00174461283TRLO1.1.1 |
21/03/2019 | 16:07:48 | 72 | 1933.5 | XLON | 00174461380TRLO1.1.1 |
21/03/2019 | 16:07:48 | 80 | 1933.5 | XLON | 00174461383TRLO1.1.1 |
21/03/2019 | 16:08:33 | 77 | 1934 | XLON | 00174461584TRLO1.1.1 |
21/03/2019 | 16:08:55 | 246 | 1934 | XLON | 00174461631TRLO1.1.1 |
21/03/2019 | 16:10:14 | 91 | 1934 | XLON | 00174461852TRLO1.1.1 |
21/03/2019 | 16:10:14 | 85 | 1934 | XLON | 00174461853TRLO1.1.1 |
21/03/2019 | 16:10:14 | 86 | 1934 | XLON | 00174461854TRLO1.1.1 |
21/03/2019 | 16:10:14 | 81 | 1934 | XLON | 00174461855TRLO1.1.1 |
21/03/2019 | 16:10:14 | 70 | 1934 | XLON | 00174461856TRLO1.1.1 |
21/03/2019 | 16:10:14 | 90 | 1934 | XLON | 00174461857TRLO1.1.1 |
21/03/2019 | 16:10:14 | 4 | 1934 | XLON | 00174461858TRLO1.1.1 |
21/03/2019 | 16:10:14 | 72 | 1934 | XLON | 00174461859TRLO1.1.1 |
21/03/2019 | 16:11:01 | 139 | 1934.5 | XLON | 00174462001TRLO1.1.1 |
21/03/2019 | 16:11:01 | 1 | 1934.5 | XLON | 00174462002TRLO1.1.1 |
21/03/2019 | 16:11:20 | 88 | 1934 | XLON | 00174462031TRLO1.1.1 |
21/03/2019 | 16:11:20 | 85 | 1934 | XLON | 00174462032TRLO1.1.1 |
21/03/2019 | 16:11:21 | 71 | 1934 | XLON | 00174462034TRLO1.1.1 |
21/03/2019 | 16:12:27 | 79 | 1936.5 | XLON | 00174462190TRLO1.1.1 |
21/03/2019 | 16:13:06 | 106 | 1937 | XLON | 00174462273TRLO1.1.1 |
21/03/2019 | 16:13:06 | 250 | 1937 | XLON | 00174462274TRLO1.1.1 |
21/03/2019 | 16:13:06 | 105 | 1937 | XLON | 00174462275TRLO1.1.1 |
21/03/2019 | 16:13:44 | 73 | 1937.5 | XLON | 00174462403TRLO1.1.1 |
21/03/2019 | 16:14:03 | 73 | 1937 | XLON | 00174462435TRLO1.1.1 |
21/03/2019 | 16:14:16 | 210 | 1937 | XLON | 00174462460TRLO1.1.1 |
21/03/2019 | 16:14:16 | 70 | 1937 | XLON | 00174462461TRLO1.1.1 |
21/03/2019 | 16:14:16 | 76 | 1937 | XLON | 00174462462TRLO1.1.1 |
21/03/2019 | 16:14:33 | 125 | 1936 | XLON | 00174462526TRLO1.1.1 |
21/03/2019 | 16:15:23 | 166 | 1936 | XLON | 00174462721TRLO1.1.1 |
21/03/2019 | 16:15:58 | 172 | 1938.5 | XLON | 00174462826TRLO1.1.1 |
21/03/2019 | 16:16:00 | 288 | 1938 | XLON | 00174462831TRLO1.1.1 |
21/03/2019 | 16:16:00 | 214 | 1938 | XLON | 00174462832TRLO1.1.1 |
21/03/2019 | 16:16:53 | 322 | 1937.5 | XLON | 00174462974TRLO1.1.1 |
21/03/2019 | 16:16:53 | 89 | 1937.5 | XLON | 00174462975TRLO1.1.1 |
21/03/2019 | 16:16:53 | 86 | 1937.5 | XLON | 00174462976TRLO1.1.1 |
21/03/2019 | 16:16:53 | 163 | 1937.5 | XLON | 00174462977TRLO1.1.1 |
21/03/2019 | 16:17:34 | 235 | 1937.5 | XLON | 00174463234TRLO1.1.1 |
21/03/2019 | 16:17:34 | 157 | 1937 | XLON | 00174463247TRLO1.1.1 |
21/03/2019 | 16:20:15 | 448 | 1937.5 | XLON | 00174463740TRLO1.1.1 |
21/03/2019 | 16:20:19 | 507 | 1937 | XLON | 00174463755TRLO1.1.1 |
21/03/2019 | 16:22:55 | 67 | 1937 | XLON | 00174464396TRLO1.1.1 |
21/03/2019 | 16:22:55 | 4 | 1937 | XLON | 00174464397TRLO1.1.1 |
21/03/2019 | 16:23:10 | 442 | 1936.5 | XLON | 00174464463TRLO1.1.1 |
21/03/2019 | 16:23:10 | 67 | 1936.5 | XLON | 00174464464TRLO1.1.1 |
21/03/2019 | 16:23:10 | 4 | 1936.5 | XLON | 00174464468TRLO1.1.1 |
21/03/2019 | 16:23:10 | 423 | 1936 | XLON | 00174464469TRLO1.1.1 |
21/03/2019 | 16:23:10 | 98 | 1936 | XLON | 00174464470TRLO1.1.1 |
21/03/2019 | 16:25:34 | 466 | 1936 | XLON | 00174464997TRLO1.1.1 |
21/03/2019 | 16:25:34 | 1 | 1936 | XLON | 00174464998TRLO1.1.1 |
21/03/2019 | 16:27:01 | 76 | 1937 | XLON | 00174465246TRLO1.1.1 |
21/03/2019 | 16:27:09 | 62 | 1937 | XLON | 00174465279TRLO1.1.1 |
21/03/2019 | 16:27:09 | 684 | 1937 | XLON | 00174465280TRLO1.1.1 |
21/03/2019 | 16:27:09 | 62 | 1937 | XLON | 00174465281TRLO1.1.1 |
21/03/2019 | 16:27:09 | 207 | 1937 | XLON | 00174465282TRLO1.1.1 |
21/03/2019 | 16:27:29 | 127 | 1937 | XLON | 00174465353TRLO1.1.1 |
21/03/2019 | 16:27:44 | 103 | 1937.5 | XLON | 00174465434TRLO1.1.1 |
21/03/2019 | 16:27:52 | 20 | 1937 | XLON | 00174465472TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group