Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Sep 2022 07:00

RNS Number : 2426B

Barratt Developments PLC

30 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 29 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	29 September 2022
Total number of shares purchased:	1,260,000
Volume Weighted Average price paid per share:	GBp 325.7442
Highest price paid per share:	GBp 341.4000
Lowest price paid per share:	GBp 317.8000

To date, Barratt Developments has purchased 7,597,644 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,260,000	GBp 325.7442

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 29 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
340.3	08:00:36		XLON	213		K000ES32Z4WQ0000
341.4	08:01:00		XLON	937		K000LH32Z4WQ0000
341.4	08:01:00		XLON	1312		K000LI32Z4WQ0000
341.4	08:01:00		XLON	252		K000LJ32Z4WQ0000
341.3	08:01:24		XLON	300		K000WE32Z4WQ0000
341.3	08:01:24		XLON	966		K000WF32Z4WQ0000
341.4	08:01:31		XLON	4		K000XA32Z4WQ0000
341.4	08:01:48		XLON	316		K0011X32Z4WQ0000
341.1	08:01:57		XLON	936		K0013832Z4WQ0000
341.1	08:01:57		XLON	499		K0013B32Z4WQ0000
340.6	08:01:57		XLON	200		K0013732Z4WQ0000
341.1	08:01:57		XLON	966		K0013932Z4WQ0000
341.1	08:01:57		XLON	965		K0013A32Z4WQ0000
339.9	08:02:06		XLON	299		K0017732Z4WQ0000
339.9	08:02:06		XLON	966		K0017832Z4WQ0000
339.9	08:02:06		XLON	230		K0017932Z4WQ0000
340.0	08:02:06		XLON	600		K0017A32Z4WQ0000
340.0	08:02:06		XLON	420		K0017B32Z4WQ0000
339.3	08:03:42		XLON	232		K001M832Z4WQ0000
339.3	08:03:44		XLON	627		K001MJ32Z4WQ0000
339.0	08:04:10		XLON	234		K001RG32Z4WQ0000
338.7	08:04:33		XLON	250		K001VD32Z4WQ0000
340.0	08:05:00		XLON	230		K001W932Z4WQ0000
340.0	08:05:00		XLON	965		K001WA32Z4WQ0000
340.0	08:05:00		XLON	1196		K001WB32Z4WQ0000
340.0	08:05:00		XLON	357		K001WC32Z4WQ0000
340.0	08:05:00		XLON	115		K001WD32Z4WQ0000
340.0	08:05:09		XLON	378		K001WX32Z4WQ0000
340.0	08:05:09		XLON	600		K001WY32Z4WQ0000
340.0	08:05:09		XLON	324		K001WZ32Z4WQ0000
339.1	08:05:21		XLON	211		K001YD32Z4WQ0000
338.4	08:05:25		XLON	477		K001YL32Z4WQ0000
338.4	08:05:25		XLON	383		K001YK32Z4WQ0000
337.9	08:06:10		XLON	367		K0023A32Z4WQ0000
337.2	08:06:20		XLON	234		K0023K32Z4WQ0000
337.9	08:06:37		XLON	347		K0024D32Z4WQ0000
337.9	08:06:37		XLON	965		K0024E32Z4WQ0000
337.8	08:06:59		XLON	346		K0026832Z4WQ0000
337.8	08:06:59		XLON	966		K0026932Z4WQ0000
337.8	08:06:59		XLON	173		K0026B32Z4WQ0000
337.9	08:06:59		XLON	965		K0026C32Z4WQ0000
337.9	08:06:59		XLON	613		K0026D32Z4WQ0000
337.8	08:06:59		XLON	965		K0026A32Z4WQ0000
337.3	08:07:07		XLON	210		K0027332Z4WQ0000
337.9	08:07:59		XLON	600		K002BF32Z4WQ0000
337.9	08:07:59		XLON	309		K002BG32Z4WQ0000
337.2	08:08:05		XLON	198		K002C532Z4WQ0000
337.2	08:08:05		XLON	20		K002C632Z4WQ0000
336.7	08:08:26		XLON	231		K002DX32Z4WQ0000
336.4	08:08:40		XLON	146		K002E632Z4WQ0000
337.2	08:08:54		XLON	263		K002EZ32Z4WQ0000
340.0	08:11:36		XLON	68		K002PC32Z4WQ0000
339.7	08:11:50		XLON	80		K002PO32Z4WQ0000
339.8	08:11:52		XLON	230		K002Q832Z4WQ0000
339.8	08:11:52		XLON	965		K002Q732Z4WQ0000
339.8	08:11:52		XLON	966		K002Q632Z4WQ0000
339.8	08:11:52		XLON	550		K002Q532Z4WQ0000
339.8	08:11:53		XLON	966		K002R332Z4WQ0000
339.8	08:11:53		XLON	538		K002R432Z4WQ0000
339.8	08:11:53		XLON	750		K002R232Z4WQ0000
340.0	08:12:54		XLON	745		K002VR32Z4WQ0000
339.3	08:13:11		XLON	250		K002W932Z4WQ0000
339.3	08:13:16		XLON	854		K002XB32Z4WQ0000
339.3	08:13:16		XLON	966		K002XA32Z4WQ0000
339.4	08:13:20		XLON	659		K002XD32Z4WQ0000
339.4	08:13:20		XLON	600		K002XC32Z4WQ0000
340.0	08:14:22		XLON	233		K0031S32Z4WQ0000
339.7	08:14:42		XLON	173		K0032R32Z4WQ0000
339.7	08:14:42		XLON	77		K0032Q32Z4WQ0000
340.2	08:14:46		XLON	406		K0033232Z4WQ0000
340.2	08:14:46		XLON	700		K0033132Z4WQ0000
340.2	08:14:48		XLON	445		K0033R32Z4WQ0000
339.9	08:15:12		XLON	143		K0035832Z4WQ0000
340.3	08:15:12		XLON	230		K0035932Z4WQ0000
340.4	08:15:12		XLON	29		K0035A32Z4WQ0000
340.2	08:15:48		XLON	965		K0037Y32Z4WQ0000
339.9	08:16:02		XLON	201		K0038Z32Z4WQ0000
340.2	08:16:03		XLON	550		K0039332Z4WQ0000
340.2	08:16:03		XLON	569		K0039232Z4WQ0000
340.2	08:16:03		XLON	966		K0039132Z4WQ0000
340.2	08:16:03		XLON	750		K0039032Z4WQ0000
340.2	08:16:03		XLON	727		K0039432Z4WQ0000
339.3	08:16:12		XLON	223		K0039X32Z4WQ0000
339.0	08:17:12		XLON	207		K003FO32Z4WQ0000
338.9	08:17:25		XLON	248		K003H232Z4WQ0000
338.7	08:17:25		XLON	592		K003H332Z4WQ0000
337.7	08:18:05		XLON	282		K003LS32Z4WQ0000
337.6	08:18:15		XLON	232		K003NS32Z4WQ0000
337.6	08:18:21		XLON	529		K003Q732Z4WQ0000
337.6	08:18:21		XLON	299		K003Q632Z4WQ0000
336.1	08:20:27		XLON	453		K003ZX32Z4WQ0000
336.1	08:20:27		XLON	202		K003ZW32Z4WQ0000
336.2	08:20:27		XLON	223		K003ZU32Z4WQ0000
336.2	08:20:28		XLON	689		K0041332Z4WQ0000
335.8	08:21:13		XLON	7		K0048H32Z4WQ0000
335.8	08:21:13		XLON	504		K0048I32Z4WQ0000
336.0	08:21:23		XLON	179		K004AH32Z4WQ0000
335.3	08:21:55		XLON	207		K004FI32Z4WQ0000
335.8	08:22:29		XLON	826		K004JL32Z4WQ0000
335.3	08:22:38		XLON	233		K004M132Z4WQ0000
336.6	08:24:21		XLON	231		K004YX32Z4WQ0000
336.8	08:24:25		XLON	324		K004Z732Z4WQ0000
336.9	08:24:26		XLON	700		K004Z832Z4WQ0000
336.9	08:24:29		XLON	650		K0050332Z4WQ0000
336.9	08:24:30		XLON	750		K0050432Z4WQ0000
336.9	08:24:31		XLON	800		K0050532Z4WQ0000
336.8	08:24:32		XLON	838		K0050D32Z4WQ0000
336.8	08:24:32		XLON	966		K0050C32Z4WQ0000
336.7	08:24:32		XLON	296		K0050F32Z4WQ0000
336.5	08:24:32		XLON	249		K0050E32Z4WQ0000
336.7	08:24:33		XLON	283		K0050M32Z4WQ0000
336.8	08:24:34		XLON	176		K0050N32Z4WQ0000
336.9	08:24:35		XLON	193		K0051132Z4WQ0000
336.9	08:24:35		XLON	299		K0051032Z4WQ0000
336.0	08:24:48		XLON	219		K0052732Z4WQ0000
335.8	08:25:01		XLON	216		K0053Z32Z4WQ0000
336.1	08:25:19		XLON	290		K0057V32Z4WQ0000
335.7	08:25:45		XLON	23		K0059L32Z4WQ0000
335.2	08:26:01		XLON	203		K005AF32Z4WQ0000
335.7	08:26:46		XLON	1400		K005E432Z4WQ0000
335.7	08:26:46		XLON	203		K005E332Z4WQ0000
335.6	08:27:10		XLON	201		K005H932Z4WQ0000
335.6	08:27:14		XLON	308		K005HY32Z4WQ0000
335.6	08:27:14		XLON	39		K005HZ32Z4WQ0000
335.3	08:27:18		XLON	600		K005J532Z4WQ0000
335.7	08:27:43		XLON	819		K005KB32Z4WQ0000
335.3	08:27:52		XLON	229		K005KW32Z4WQ0000
335.0	08:28:46		XLON	532		K005NX32Z4WQ0000
336.0	08:29:34		XLON	64		K005OT32Z4WQ0000
336.0	08:29:40		XLON	72		K005PF32Z4WQ0000
336.0	08:29:40		XLON	269		K005PE32Z4WQ0000
335.6	08:30:09		XLON	204		K005SJ32Z4WQ0000
335.8	08:30:46		XLON	1326		K005WP32Z4WQ0000
335.3	08:30:52		XLON	98		K005WS32Z4WQ0000
334.7	08:31:00		XLON	370		K005XN32Z4WQ0000
334.9	08:31:24		XLON	235		K005ZE32Z4WQ0000
334.8	08:31:51		XLON	218		K0060P32Z4WQ0000
334.7	08:32:04		XLON	248		K0061K32Z4WQ0000
334.8	08:32:05		XLON	655		K0061P32Z4WQ0000
334.8	08:32:05		XLON	201		K0061O32Z4WQ0000
335.1	08:33:02		XLON	230		K0069C32Z4WQ0000
335.5	08:33:28		XLON	270		K006AE32Z4WQ0000
335.5	08:33:28		XLON	966		K006AF32Z4WQ0000
335.5	08:33:28		XLON	360		K006AG32Z4WQ0000
335.3	08:34:00		XLON	965		K006CO32Z4WQ0000
335.4	08:34:00		XLON	361		K006CQ32Z4WQ0000
335.4	08:34:00		XLON	399		K006CP32Z4WQ0000
335.2	08:34:00		XLON	208		K006CN32Z4WQ0000
335.7	08:35:08		XLON	224		K006LR32Z4WQ0000
335.6	08:35:30		XLON	194		K006P232Z4WQ0000
335.4	08:35:33		XLON	521		K006QD32Z4WQ0000
335.6	08:35:48		XLON	740		K006SF32Z4WQ0000
334.8	08:36:05		XLON	178		K006VU32Z4WQ0000
334.8	08:36:05		XLON	378		K006VV32Z4WQ0000
334.3	08:36:49		XLON	104		K0075032Z4WQ0000
334.0	08:37:05		XLON	229		K0078932Z4WQ0000
334.0	08:37:05		XLON	501		K0078A32Z4WQ0000
333.0	08:38:29		XLON	226		K007HW32Z4WQ0000
333.3	08:38:46		XLON	720		K007M232Z4WQ0000
333.3	08:38:46		XLON	369		K007M132Z4WQ0000
332.9	08:38:58		XLON	206		K007R932Z4WQ0000
333.0	08:39:13		XLON	215		K007U032Z4WQ0000
333.7	08:39:37		XLON	66		K007YS32Z4WQ0000
333.7	08:39:37		XLON	378		K007YR32Z4WQ0000
333.4	08:39:53		XLON	218		K007ZV32Z4WQ0000
333.4	08:40:43		XLON	19		K0084D32Z4WQ0000
333.8	08:40:56		XLON	78		K0084Y32Z4WQ0000
333.7	08:41:02		XLON	241		K0086T32Z4WQ0000
333.3	08:41:03		XLON	110		K0086V32Z4WQ0000
333.4	08:41:14		XLON	575		K0089E32Z4WQ0000
333.4	08:41:49		XLON	407		K008CR32Z4WQ0000
333.2	08:42:21		XLON	226		K008E732Z4WQ0000
333.2	08:42:21		XLON	258		K008E832Z4WQ0000
333.5	08:42:45		XLON	217		K008J532Z4WQ0000
333.7	08:43:25		XLON	875		K008NB32Z4WQ0000
333.7	08:43:25		XLON	965		K008NA32Z4WQ0000
333.7	08:43:25		XLON	37		K008N932Z4WQ0000
331.8	08:45:23		XLON	824		K0091U32Z4WQ0000
331.8	08:45:23		XLON	111		K0091W32Z4WQ0000
331.8	08:45:26		XLON	650		K0091X32Z4WQ0000
331.8	08:45:26		XLON	572		K0091Y32Z4WQ0000
332.1	08:46:01		XLON	1060		K0096Q32Z4WQ0000
331.7	08:46:32		XLON	212		K0099432Z4WQ0000
331.1	08:47:35		XLON	250		K009BW32Z4WQ0000
331.1	08:47:45		XLON	245		K009CF32Z4WQ0000
330.9	08:48:00		XLON	249		K009CQ32Z4WQ0000
331.0	08:48:00		XLON	624		K009CR32Z4WQ0000
331.2	08:48:00		XLON	966		K009CS32Z4WQ0000
331.2	08:48:00		XLON	348		K009CT32Z4WQ0000
331.2	08:48:00		XLON	637		K009CV32Z4WQ0000
331.1	08:48:00		XLON	399		K009CW32Z4WQ0000
331.1	08:48:00		XLON	567		K009CX32Z4WQ0000
330.9	08:48:00		XLON	285		K009CU32Z4WQ0000
331.1	08:48:00		XLON	751		K009CY32Z4WQ0000
330.9	08:48:17		XLON	254		K009FL32Z4WQ0000
330.1	08:48:31		XLON	224		K009IV32Z4WQ0000
329.9	08:49:09		XLON	232		K009OI32Z4WQ0000
329.9	08:49:12		XLON	438		K009OJ32Z4WQ0000
330.0	08:49:37		XLON	38		K009PN32Z4WQ0000
330.0	08:49:37		XLON	189		K009PO32Z4WQ0000
330.7	08:50:39		XLON	269		K00A5432Z4WQ0000
330.7	08:50:46		XLON	1324		K00A6U32Z4WQ0000
330.4	08:50:50		XLON	1		K00A7632Z4WQ0000
330.5	08:50:50		XLON	21		K00A7W32Z4WQ0000
330.5	08:50:50		XLON	935		K00A7X32Z4WQ0000
330.3	08:50:55		XLON	625		K00A8T32Z4WQ0000
330.3	08:51:36		XLON	34		K00ALT32Z4WQ0000
330.2	08:51:42		XLON	665		K00AMQ32Z4WQ0000
330.0	08:51:42		XLON	6		K00AMO32Z4WQ0000
330.2	08:51:42		XLON	988		K00AMP32Z4WQ0000
329.8	08:51:47		XLON	220		K00ANG32Z4WQ0000
329.5	08:52:22		XLON	200		K00AUK32Z4WQ0000
330.0	08:53:16		XLON	700		K00AZT32Z4WQ0000
330.0	08:53:16		XLON	304		K00AZV32Z4WQ0000
330.7	08:53:58		XLON	328		K00B3H32Z4WQ0000
330.7	08:54:01		XLON	162		K00B3R32Z4WQ0000
330.5	08:54:09		XLON	113		K00B4N32Z4WQ0000
330.4	08:54:15		XLON	770		K00B5S32Z4WQ0000
331.1	08:55:48		XLON	177		K00BJX32Z4WQ0000
331.1	08:55:48		XLON	985		K00BJV32Z4WQ0000
331.1	08:55:48		XLON	855		K00BJW32Z4WQ0000
331.1	08:55:48		XLON	133		K00BJU32Z4WQ0000
331.0	08:55:48		XLON	3		K00BJO32Z4WQ0000
331.0	08:55:48		XLON	985		K00BJP32Z4WQ0000
331.0	08:55:48		XLON	812		K00BJQ32Z4WQ0000
331.1	08:55:48		XLON	970		K00BJT32Z4WQ0000
331.0	08:55:48		XLON	321		K00BJS32Z4WQ0000
331.0	08:55:48		XLON	175		K00BJR32Z4WQ0000
331.1	08:56:36		XLON	230		K00BOB32Z4WQ0000
331.2	08:57:22		XLON	12		K00BZ232Z4WQ0000
331.2	08:57:23		XLON	223		K00BZ332Z4WQ0000
330.9	08:57:37		XLON	971		K00C0Z32Z4WQ0000
330.9	08:57:37		XLON	988		K00C0Y32Z4WQ0000
330.9	08:57:37		XLON	600		K00C0X32Z4WQ0000
330.9	08:57:37		XLON	246		K00C0W32Z4WQ0000
330.9	08:57:38		XLON	2		K00C1232Z4WQ0000
330.9	08:57:38		XLON	60		K00C1032Z4WQ0000
330.9	08:57:38		XLON	988		K00C1132Z4WQ0000
330.9	08:58:00		XLON	491		K00C2J32Z4WQ0000
330.9	08:58:00		XLON	550		K00C2H32Z4WQ0000
330.9	08:58:00		XLON	835		K00C2I32Z4WQ0000
331.1	08:58:27		XLON	368		K00C5B32Z4WQ0000
331.1	08:58:58		XLON	988		K00C7U32Z4WQ0000
331.2	08:58:58		XLON	985		K00C7R32Z4WQ0000
331.1	08:58:58		XLON	985		K00C7V32Z4WQ0000
331.2	08:58:58		XLON	167		K00C7T32Z4WQ0000
331.1	08:58:58		XLON	873		K00C7X32Z4WQ0000
331.1	08:58:58		XLON	299		K00C7Y32Z4WQ0000
331.1	08:58:58		XLON	298		K00C7Z32Z4WQ0000
331.1	08:58:58		XLON	749		K00C8032Z4WQ0000
331.1	08:58:58		XLON	431		K00C7W32Z4WQ0000
331.2	08:58:58		XLON	230		K00C7S32Z4WQ0000
330.9	09:00:01		XLON	214		K00CK632Z4WQ0000
330.0	09:00:22		XLON	234		K00CM132Z4WQ0000
330.4	09:00:25		XLON	988		K00CMK32Z4WQ0000
330.3	09:00:26		XLON	1018		K00CN232Z4WQ0000
330.4	09:00:26		XLON	593		K00CN432Z4WQ0000
330.3	09:00:26		XLON	985		K00CN132Z4WQ0000
330.3	09:00:26		XLON	296		K00CN032Z4WQ0000
330.4	09:00:26		XLON	757		K00CN632Z4WQ0000
330.4	09:00:26		XLON	1167		K00CN332Z4WQ0000
330.4	09:00:26		XLON	108		K00CN532Z4WQ0000
329.7	09:00:43		XLON	24		K00COS32Z4WQ0000
329.4	09:01:12		XLON	232		K00CRO32Z4WQ0000
330.4	09:02:23		XLON	1008		K00D0M32Z4WQ0000
330.4	09:02:23		XLON	2512		K00D0P32Z4WQ0000
330.4	09:02:23		XLON	1005		K00D0N32Z4WQ0000
330.4	09:02:23		XLON	299		K00D0O32Z4WQ0000
330.7	09:02:39		XLON	15		K00D2332Z4WQ0000
330.3	09:02:55		XLON	218		K00D3E32Z4WQ0000
330.5	09:02:55		XLON	621		K00D3D32Z4WQ0000
332.2	09:05:14		XLON	222		K00DIE32Z4WQ0000
332.4	09:05:27		XLON	379		K00DJP32Z4WQ0000
332.4	09:05:30		XLON	1008		K00DJX32Z4WQ0000
332.4	09:05:30		XLON	293		K00DJZ32Z4WQ0000
332.4	09:05:30		XLON	1005		K00DJY32Z4WQ0000
332.3	09:05:30		XLON	291		K00DJW32Z4WQ0000
332.0	09:05:31		XLON	241		K00DK332Z4WQ0000
332.0	09:05:33		XLON	647		K00DKB32Z4WQ0000
332.0	09:05:33		XLON	310		K00DKA32Z4WQ0000
332.5	09:06:26		XLON	127		K00DSR32Z4WQ0000
332.5	09:06:35		XLON	291		K00DT432Z4WQ0000
332.5	09:06:35		XLON	1005		K00DT332Z4WQ0000
332.5	09:07:10		XLON	1008		K00DVY32Z4WQ0000
332.5	09:07:10		XLON	1005		K00DVX32Z4WQ0000
332.5	09:07:10		XLON	67		K00DVW32Z4WQ0000
332.7	09:07:35		XLON	76		K00E1032Z4WQ0000
332.9	09:08:40		XLON	235		K00ERD32Z4WQ0000
332.8	09:08:49		XLON	1007		K00EVL32Z4WQ0000
332.8	09:08:49		XLON	1005		K00EVK32Z4WQ0000
332.8	09:08:49		XLON	255		K00EVJ32Z4WQ0000
333.5	09:09:10		XLON	395		K00EZL32Z4WQ0000
333.7	09:09:22		XLON	1346		K00F3C32Z4WQ0000
333.6	09:09:30		XLON	187		K00F6732Z4WQ0000
333.7	09:09:51		XLON	60		K00FFU32Z4WQ0000
333.7	09:09:56		XLON	727		K00FJI32Z4WQ0000
333.7	09:10:01		XLON	281		K00FUJ32Z4WQ0000
333.5	09:10:01		XLON	248		K00FUC32Z4WQ0000
333.7	09:10:01		XLON	1005		K00FUI32Z4WQ0000
333.5	09:10:11		XLON	238		K00FXU32Z4WQ0000
333.0	09:10:43		XLON	299		K00G0I32Z4WQ0000
333.0	09:10:43		XLON	1005		K00G0K32Z4WQ0000
333.0	09:10:43		XLON	230		K00G0L32Z4WQ0000
333.4	09:10:43		XLON	233		K00G0C32Z4WQ0000
333.0	09:10:43		XLON	1008		K00G0J32Z4WQ0000
333.0	09:10:44		XLON	41		K00G0M32Z4WQ0000
333.0	09:10:44		XLON	1005		K00G0O32Z4WQ0000
333.0	09:10:44		XLON	1008		K00G0N32Z4WQ0000
333.0	09:10:45		XLON	299		K00G0Y32Z4WQ0000
333.0	09:10:45		XLON	82		K00G0X32Z4WQ0000
333.0	09:10:45		XLON	1008		K00G0W32Z4WQ0000
333.0	09:10:45		XLON	111		K00G0V32Z4WQ0000
333.0	09:10:45		XLON	1002		K00G0T32Z4WQ0000
333.0	09:10:45		XLON	1008		K00G0R32Z4WQ0000
333.0	09:10:45		XLON	299		K00G0Q32Z4WQ0000
333.0	09:10:45		XLON	77		K00G0P32Z4WQ0000
333.0	09:10:45		XLON	1005		K00G0S32Z4WQ0000
333.0	09:11:08		XLON	299		K00G2932Z4WQ0000
333.0	09:11:08		XLON	542		K00G2832Z4WQ0000
332.8	09:11:08		XLON	968		K00G1S32Z4WQ0000
332.8	09:11:08		XLON	1008		K00G1T32Z4WQ0000
332.7	09:11:08		XLON	230		K00G1R32Z4WQ0000
332.9	09:11:08		XLON	1005		K00G1Z32Z4WQ0000
332.8	09:11:08		XLON	299		K00G1U32Z4WQ0000
332.8	09:11:08		XLON	230		K00G1W32Z4WQ0000
332.9	09:11:08		XLON	299		K00G1X32Z4WQ0000
332.9	09:11:08		XLON	1008		K00G1Y32Z4WQ0000
332.9	09:11:08		XLON	1514		K00G2032Z4WQ0000
332.9	09:11:08		XLON	230		K00G2132Z4WQ0000
333.0	09:11:08		XLON	1008		K00G2232Z4WQ0000
333.0	09:11:08		XLON	1005		K00G2332Z4WQ0000
333.0	09:11:08		XLON	299		K00G2432Z4WQ0000
333.0	09:11:08		XLON	49		K00G2532Z4WQ0000
333.0	09:11:08		XLON	230		K00G2632Z4WQ0000
333.0	09:11:08		XLON	1136		K00G2732Z4WQ0000
332.8	09:11:08		XLON	1005		K00G1V32Z4WQ0000
332.7	09:11:08		XLON	806		K00G1Q32Z4WQ0000
332.7	09:11:08		XLON	1005		K00G1N32Z4WQ0000
332.7	09:11:08		XLON	299		K00G1O32Z4WQ0000
332.6	09:11:08		XLON	230		K00G1M32Z4WQ0000
332.6	09:11:08		XLON	218		K00G1H32Z4WQ0000
332.6	09:11:08		XLON	1008		K00G1I32Z4WQ0000
332.7	09:11:08		XLON	1008		K00G1P32Z4WQ0000
332.6	09:11:08		XLON	1005		K00G1J32Z4WQ0000
332.6	09:11:08		XLON	1076		K00G1K32Z4WQ0000
332.6	09:11:08		XLON	770		K00G1L32Z4WQ0000
333.0	09:12:21		XLON	246		K00G4B32Z4WQ0000
333.8	09:12:31		XLON	39		K00G4R32Z4WQ0000
333.8	09:12:31		XLON	1005		K00G4S32Z4WQ0000
333.8	09:12:31		XLON	543		K00G4T32Z4WQ0000
333.6	09:12:32		XLON	238		K00G4V32Z4WQ0000
333.0	09:13:18		XLON	201		K00G8232Z4WQ0000
332.8	09:13:41		XLON	232		K00G9032Z4WQ0000
332.8	09:13:51		XLON	307		K00G9432Z4WQ0000
332.8	09:13:53		XLON	63		K00G9532Z4WQ0000
332.8	09:13:56		XLON	309		K00G9632Z4WQ0000
332.7	09:14:07		XLON	248		K00G9D32Z4WQ0000
333.0	09:15:27		XLON	267		K00GG632Z4WQ0000
332.8	09:15:33		XLON	235		K00GGN32Z4WQ0000
332.0	09:16:24		XLON	284		K00GI732Z4WQ0000
332.5	09:17:01		XLON	213		K00GKQ32Z4WQ0000
332.4	09:17:06		XLON	421		K00GKT32Z4WQ0000
332.4	09:17:06		XLON	700		K00GKS32Z4WQ0000
332.4	09:17:06		XLON	269		K00GKR32Z4WQ0000
332.4	09:17:52		XLON	670		K00GLJ32Z4WQ0000
332.4	09:17:52		XLON	522		K00GLK32Z4WQ0000
332.0	09:18:11		XLON	270		K00GLM32Z4WQ0000
332.0	09:18:11		XLON	228		K00GLL32Z4WQ0000
332.6	09:20:23		XLON	243		K00GWS32Z4WQ0000
332.6	09:20:58		XLON	269		K00GZH32Z4WQ0000
332.6	09:20:58		XLON	135		K00GZI32Z4WQ0000
332.6	09:20:59		XLON	264		K00GZJ32Z4WQ0000
332.3	09:21:04		XLON	242		K00GZQ32Z4WQ0000
332.2	09:21:15		XLON	60		K00GZZ32Z4WQ0000
332.0	09:21:16		XLON	316		K00H0G32Z4WQ0000
332.0	09:21:22		XLON	234		K00H1532Z4WQ0000
331.3	09:21:46		XLON	368		K00H2E32Z4WQ0000
331.3	09:21:46		XLON	140		K00H2F32Z4WQ0000
331.2	09:21:46		XLON	355		K00H2G32Z4WQ0000
331.2	09:21:46		XLON	231		K00H2H32Z4WQ0000
330.6	09:22:51		XLON	726		K00H4K32Z4WQ0000
330.4	09:23:02		XLON	180		K00H5L32Z4WQ0000
329.7	09:24:00		XLON	269		K00H9L32Z4WQ0000
329.7	09:24:00		XLON	1008		K00H9M32Z4WQ0000
329.7	09:24:00		XLON	156		K00H9N32Z4WQ0000
329.3	09:24:19		XLON	243		K00HAV32Z4WQ0000
328.9	09:24:36		XLON	142		K00HDN32Z4WQ0000
328.2	09:24:49		XLON	134		K00HEO32Z4WQ0000
328.1	09:25:02		XLON	215		K00HHW32Z4WQ0000
328.0	09:25:30		XLON	245		K00HME32Z4WQ0000
327.9	09:25:57		XLON	242		K00HPZ32Z4WQ0000
329.1	09:27:00		XLON	1005		K00HUQ32Z4WQ0000
328.7	09:27:37		XLON	178		K00I1532Z4WQ0000
328.5	09:28:01		XLON	153		K00I3Y32Z4WQ0000
328.1	09:29:50		XLON	235		K00I8G32Z4WQ0000
328.9	09:32:05		XLON	977		K00IKA32Z4WQ0000
329.3	09:32:10		XLON	4		K00IL532Z4WQ0000
329.5	09:32:41		XLON	240		K00IM832Z4WQ0000
329.5	09:33:26		XLON	209		K00IO432Z4WQ0000
330.0	09:34:26		XLON	209		K00ISJ32Z4WQ0000
329.9	09:35:04		XLON	1		K00IUR32Z4WQ0000
329.9	09:35:10		XLON	226		K00IX832Z4WQ0000
329.7	09:35:18		XLON	55		K00IY032Z4WQ0000
329.7	09:35:18		XLON	1008		K00IY132Z4WQ0000
329.7	09:35:18		XLON	1005		K00IY232Z4WQ0000
329.5	09:35:23		XLON	249		K00IZE32Z4WQ0000
329.3	09:35:34		XLON	236		K00J2F32Z4WQ0000
328.9	09:36:04		XLON	249		K00J6432Z4WQ0000
328.1	09:36:17		XLON	202		K00J6Y32Z4WQ0000
328.6	09:37:16		XLON	1005		K00JAZ32Z4WQ0000
328.6	09:37:16		XLON	347		K00JAY32Z4WQ0000
328.6	09:37:18		XLON	1008		K00JBC32Z4WQ0000
328.6	09:37:18		XLON	1362		K00JBE32Z4WQ0000
328.6	09:37:18		XLON	1005		K00JBD32Z4WQ0000
328.3	09:38:20		XLON	308		K00JE532Z4WQ0000
328.1	09:38:20		XLON	223		K00JE132Z4WQ0000
328.2	09:38:20		XLON	1008		K00JE232Z4WQ0000
328.2	09:38:20		XLON	306		K00JE332Z4WQ0000
328.2	09:38:20		XLON	1005		K00JE432Z4WQ0000
328.3	09:38:20		XLON	1008		K00JE632Z4WQ0000
328.3	09:38:20		XLON	1005		K00JE732Z4WQ0000
328.3	09:38:20		XLON	611		K00JE832Z4WQ0000
328.3	09:38:26		XLON	32		K00JE932Z4WQ0000
328.3	09:38:44		XLON	197		K00JFU32Z4WQ0000
328.0	09:39:12		XLON	235		K00JG932Z4WQ0000
327.9	09:39:22		XLON	212		K00JHE32Z4WQ0000
327.9	09:39:22		XLON	1005		K00JHF32Z4WQ0000
327.9	09:39:22		XLON	817		K00JHG32Z4WQ0000
328.7	09:41:13		XLON	231		K00JPM32Z4WQ0000
329.2	09:42:09		XLON	224		K00JX532Z4WQ0000
328.9	09:42:17		XLON	325		K00JZ932Z4WQ0000
328.9	09:42:17		XLON	1008		K00JZA32Z4WQ0000
328.9	09:42:17		XLON	1005		K00JZB32Z4WQ0000
328.9	09:42:17		XLON	1005		K00JZE32Z4WQ0000
328.9	09:42:17		XLON	111		K00JZC32Z4WQ0000
328.9	09:42:17		XLON	1008		K00JZD32Z4WQ0000
328.8	09:42:49		XLON	74		K00K1132Z4WQ0000
328.9	09:43:31		XLON	210		K00K7S32Z4WQ0000
328.9	09:43:35		XLON	516		K00K7T32Z4WQ0000
328.6	09:44:01		XLON	160		K00K9232Z4WQ0000
329.0	09:44:38		XLON	1008		K00KB432Z4WQ0000
329.0	09:44:38		XLON	179		K00KB532Z4WQ0000
329.0	09:44:38		XLON	261		K00KB332Z4WQ0000
328.7	09:45:23		XLON	206		K00KDT32Z4WQ0000
328.5	09:45:36		XLON	138		K00KEG32Z4WQ0000
328.3	09:45:41		XLON	3		K00KF432Z4WQ0000
328.3	09:45:41		XLON	974		K00KF532Z4WQ0000
328.3	09:45:42		XLON	329		K00KF632Z4WQ0000
328.3	09:45:42		XLON	44		K00KF732Z4WQ0000
328.6	09:47:00		XLON	226		K00KLY32Z4WQ0000
328.1	09:47:15		XLON	459		K00KND32Z4WQ0000
328.1	09:47:15		XLON	356		K00KNC32Z4WQ0000
328.4	09:47:15		XLON	216		K00KNA32Z4WQ0000
328.1	09:47:16		XLON	1005		K00KNG32Z4WQ0000
328.1	09:47:16		XLON	1008		K00KNF32Z4WQ0000
328.1	09:47:16		XLON	42		K00KNE32Z4WQ0000
328.0	09:47:45		XLON	750		K00KOD32Z4WQ0000
328.0	09:47:45		XLON	1008		K00KOE32Z4WQ0000
328.0	09:47:57		XLON	678		K00KPP32Z4WQ0000
328.0	09:47:57		XLON	1271		K00KPO32Z4WQ0000
327.8	09:49:00		XLON	242		K00KUI32Z4WQ0000
327.3	09:49:35		XLON	1		K00KYX32Z4WQ0000
327.3	09:50:00		XLON	239		K00L4432Z4WQ0000
327.7	09:50:37		XLON	374		K00L7M32Z4WQ0000
327.7	09:50:37		XLON	1008		K00L7N32Z4WQ0000
327.7	09:50:37		XLON	167		K00L7O32Z4WQ0000
327.4	09:51:03		XLON	247		K00LA032Z4WQ0000
327.4	09:51:56		XLON	103		K00LCX32Z4WQ0000
327.4	09:52:46		XLON	81		K00LLX32Z4WQ0000
327.7	09:54:04		XLON	203		K00LSI32Z4WQ0000
327.4	09:54:09		XLON	299		K00LSP32Z4WQ0000
327.4	09:54:09		XLON	1008		K00LSO32Z4WQ0000
327.4	09:54:09		XLON	1005		K00LSN32Z4WQ0000
327.4	09:54:09		XLON	347		K00LSM32Z4WQ0000
327.4	09:54:09		XLON	600		K00LSL32Z4WQ0000
327.4	09:54:13		XLON	354		K00LSQ32Z4WQ0000
327.4	09:54:20		XLON	324		K00LSR32Z4WQ0000
327.2	09:54:25		XLON	249		K00LSS32Z4WQ0000
327.2	09:54:40		XLON	203		K00LU432Z4WQ0000
327.2	09:55:10		XLON	312		K00LWL32Z4WQ0000
327.2	09:55:10		XLON	1008		K00LWK32Z4WQ0000
327.1	09:55:10		XLON	202		K00LW432Z4WQ0000
327.1	09:56:55		XLON	222		K00M5I32Z4WQ0000
327.0	09:57:14		XLON	94		K00M7Y32Z4WQ0000
326.7	09:57:42		XLON	89		K00M8I32Z4WQ0000
326.7	09:57:42		XLON	343		K00M8J32Z4WQ0000
326.7	09:57:45		XLON	155		K00M8R32Z4WQ0000
326.7	09:57:45		XLON	1100		K00M8Q32Z4WQ0000
326.9	10:00:10		XLON	3		K00MN032Z4WQ0000
327.2	10:00:35		XLON	307		K00MOI32Z4WQ0000
327.2	10:00:42		XLON	40		K00MR832Z4WQ0000
327.2	10:00:42		XLON	173		K00MR932Z4WQ0000
327.2	10:00:42		XLON	321		K00MR632Z4WQ0000
327.2	10:00:42		XLON	20		K00MR732Z4WQ0000
327.2	10:00:42		XLON	1		K00MRA32Z4WQ0000
326.9	10:00:44		XLON	239		K00MRQ32Z4WQ0000
327.2	10:00:44		XLON	248		K00MRR32Z4WQ0000
327.2	10:02:40		XLON	895		K00MZE32Z4WQ0000
327.2	10:02:40		XLON	320		K00MZD32Z4WQ0000
326.8	10:02:41		XLON	226		K00MZI32Z4WQ0000
326.7	10:04:32		XLON	234		K00N9E32Z4WQ0000
326.6	10:04:40		XLON	425		K00N9F32Z4WQ0000
326.4	10:04:52		XLON	67		K00NA132Z4WQ0000
326.4	10:04:52		XLON	269		K00NA032Z4WQ0000
326.0	10:05:00		XLON	129		K00NBY32Z4WQ0000
326.0	10:05:05		XLON	100		K00ND232Z4WQ0000
326.0	10:05:13		XLON	296		K00NDM32Z4WQ0000
326.0	10:05:13		XLON	833		K00NDN32Z4WQ0000
325.8	10:06:42		XLON	244		K00NSB32Z4WQ0000
326.4	10:08:21		XLON	1008		K00O1D32Z4WQ0000
326.3	10:08:21		XLON	240		K00O1C32Z4WQ0000
326.4	10:08:21		XLON	1005		K00O1E32Z4WQ0000
326.5	10:08:33		XLON	39		K00O2C32Z4WQ0000
326.5	10:08:33		XLON	1008		K00O2D32Z4WQ0000
326.5	10:08:33		XLON	1005		K00O2E32Z4WQ0000
326.5	10:08:34		XLON	254		K00O2F32Z4WQ0000
326.5	10:08:34		XLON	175		K00O2H32Z4WQ0000
326.5	10:08:34		XLON	1005		K00O2G32Z4WQ0000
326.5	10:09:15		XLON	233		K00O6R32Z4WQ0000
326.5	10:09:30		XLON	214		K00O8E32Z4WQ0000
326.5	10:10:01		XLON	253		K00ODM32Z4WQ0000
326.8	10:10:32		XLON	1008		K00OHF32Z4WQ0000
326.8	10:10:54		XLON	700		K00OJ532Z4WQ0000
326.8	10:10:54		XLON	332		K00OJ632Z4WQ0000
326.8	10:11:04		XLON	329		K00OJN32Z4WQ0000
326.8	10:11:04		XLON	1008		K00OJO32Z4WQ0000
326.8	10:11:04		XLON	1005		K00OJP32Z4WQ0000
326.9	10:11:32		XLON	1008		K00OKP32Z4WQ0000
326.9	10:11:32		XLON	1005		K00OKQ32Z4WQ0000
326.9	10:11:32		XLON	343		K00OKR32Z4WQ0000
326.9	10:11:54		XLON	5		K00OLQ32Z4WQ0000
326.9	10:12:11		XLON	372		K00ONY32Z4WQ0000
327.0	10:12:18		XLON	385		K00OOP32Z4WQ0000
326.9	10:12:53		XLON	1005		K00OUO32Z4WQ0000
326.9	10:12:53		XLON	370		K00OUM32Z4WQ0000
326.9	10:12:53		XLON	1008		K00OUN32Z4WQ0000
326.7	10:12:56		XLON	233		K00OUR32Z4WQ0000
326.7	10:12:58		XLON	3		K00OUU32Z4WQ0000
326.7	10:12:58		XLON	173		K00OUY32Z4WQ0000
326.6	10:12:58		XLON	1008		K00OUV32Z4WQ0000
326.6	10:12:58		XLON	1005		K00OUT32Z4WQ0000
326.7	10:12:58		XLON	1008		K00OUW32Z4WQ0000
326.7	10:12:58		XLON	324		K00OW032Z4WQ0000
326.6	10:12:58		XLON	1040		K00OUS32Z4WQ0000
326.7	10:12:58		XLON	111		K00OUZ32Z4WQ0000
326.7	10:12:58		XLON	1005		K00OUX32Z4WQ0000
326.7	10:13:01		XLON	284		K00OW132Z4WQ0000
326.2	10:13:32		XLON	299		K00OZS32Z4WQ0000
326.5	10:14:34		XLON	139		K00P4032Z4WQ0000
326.8	10:15:17		XLON	109		K00P6E32Z4WQ0000
326.7	10:15:26		XLON	731		K00P7A32Z4WQ0000
326.7	10:15:26		XLON	768		K00P7932Z4WQ0000
326.8	10:15:26		XLON	4		K00P7832Z4WQ0000
326.6	10:17:07		XLON	210		K00PGF32Z4WQ0000
326.6	10:17:10		XLON	447		K00PH232Z4WQ0000
326.6	10:17:10		XLON	349		K00PH132Z4WQ0000
326.2	10:17:35		XLON	1005		K00PJN32Z4WQ0000
326.2	10:17:35		XLON	90		K00PJM32Z4WQ0000
326.2	10:17:35		XLON	293		K00PJO32Z4WQ0000
326.2	10:17:37		XLON	546		K00PKJ32Z4WQ0000
326.2	10:17:37		XLON	43		K00PKI32Z4WQ0000
326.0	10:17:38		XLON	277		K00PKM32Z4WQ0000
326.0	10:17:38		XLON	276		K00PKL32Z4WQ0000
326.0	10:17:38		XLON	22		K00PKK32Z4WQ0000
326.0	10:17:48		XLON	212		K00PNG32Z4WQ0000
325.8	10:18:14		XLON	235		K00POB32Z4WQ0000
325.8	10:18:20		XLON	197		K00PPM32Z4WQ0000
325.4	10:18:26		XLON	1		K00PQL32Z4WQ0000
325.3	10:18:27		XLON	4		K00PQQ32Z4WQ0000
325.4	10:18:31		XLON	650		K00PRV32Z4WQ0000
325.4	10:19:12		XLON	5		K00PX032Z4WQ0000
325.3	10:19:49		XLON	209		K00PYS32Z4WQ0000
325.6	10:20:03		XLON	378		K00Q4832Z4WQ0000
325.6	10:20:51		XLON	571		K00Q9G32Z4WQ0000
325.4	10:20:51		XLON	224		K00Q9H32Z4WQ0000
325.4	10:20:55		XLON	65		K00Q9N32Z4WQ0000
325.4	10:20:55		XLON	134		K00Q9O32Z4WQ0000
326.7	10:24:35		XLON	219		K00QWT32Z4WQ0000
326.6	10:24:36		XLON	1005		K00QWU32Z4WQ0000
326.6	10:24:36		XLON	795		K00QWW32Z4WQ0000
326.6	10:24:36		XLON	803		K00QWX32Z4WQ0000
326.6	10:24:36		XLON	344		K00QWV32Z4WQ0000
326.3	10:25:39		XLON	337		K00QZT32Z4WQ0000
326.4	10:25:39		XLON	93		K00QZS32Z4WQ0000
326.4	10:26:54		XLON	341		K00R6I32Z4WQ0000
326.4	10:27:11		XLON	372		K00R7B32Z4WQ0000
326.7	10:27:42		XLON	332		K00RAW32Z4WQ0000
326.5	10:27:50		XLON	244		K00RBW32Z4WQ0000
326.5	10:27:51		XLON	1005		K00RBY32Z4WQ0000
326.5	10:27:51		XLON	235		K00RBZ32Z4WQ0000
326.5	10:27:51		XLON	269		K00RBX32Z4WQ0000
326.7	10:28:41		XLON	256		K00REU32Z4WQ0000
326.9	10:29:50		XLON	592		K00RQ732Z4WQ0000
326.5	10:30:16		XLON	405		K00RXT32Z4WQ0000
326.0	10:30:30		XLON	181		K00S2232Z4WQ0000
325.7	10:31:04		XLON	360		K00S4C32Z4WQ0000
325.7	10:31:11		XLON	361		K00S5732Z4WQ0000
325.7	10:31:11		XLON	256		K00S5832Z4WQ0000
326.6	10:32:45		XLON	44		K00SAF32Z4WQ0000
326.8	10:33:11		XLON	276		K00SCT32Z4WQ0000
326.8	10:33:11		XLON	1500		K00SCS32Z4WQ0000
327.0	10:34:10		XLON	301		K00SJ032Z4WQ0000
327.0	10:34:10		XLON	281		K00SIZ32Z4WQ0000
327.0	10:34:12		XLON	286		K00SJ132Z4WQ0000
327.3	10:36:11		XLON	237		K00SSB32Z4WQ0000
327.3	10:36:11		XLON	317		K00SSA32Z4WQ0000
327.0	10:36:20		XLON	15		K00SW132Z4WQ0000
327.0	10:36:34		XLON	205		K00T0S32Z4WQ0000
326.9	10:37:55		XLON	235		K00T2K32Z4WQ0000
327.0	10:38:23		XLON	176		K00T5032Z4WQ0000
326.9	10:39:56		XLON	2		K00TB132Z4WQ0000
326.8	10:39:59		XLON	498		K00TDS32Z4WQ0000
326.7	10:40:26		XLON	235		K00TJM32Z4WQ0000
326.7	10:40:46		XLON	969		K00TN232Z4WQ0000
326.6	10:40:46		XLON	220		K00TN132Z4WQ0000
326.9	10:41:26		XLON	410		K00TOS32Z4WQ0000
327.2	10:42:43		XLON	391		K00TUO32Z4WQ0000
329.4	10:44:54		XLON	471		K00V8R32Z4WQ0000
329.4	10:44:54		XLON	383		K00V8S32Z4WQ0000
329.4	10:44:54		XLON	201		K00V8T32Z4WQ0000
329.4	10:44:54		XLON	233		K00V8V32Z4WQ0000
329.4	10:44:54		XLON	87		K00V8U32Z4WQ0000
329.4	10:44:54		XLON	243		K00V8W32Z4WQ0000
329.4	10:44:56		XLON	1005		K00V9132Z4WQ0000
329.4	10:44:56		XLON	230		K00V9232Z4WQ0000
329.2	10:44:56		XLON	199		K00V8X32Z4WQ0000
329.3	10:44:56		XLON	1005		K00V8Y32Z4WQ0000
329.3	10:44:56		XLON	1013		K00V8Z32Z4WQ0000
329.4	10:44:56		XLON	1013		K00V9032Z4WQ0000
330.1	10:45:44		XLON	228		K00VGZ32Z4WQ0000
330.0	10:46:14		XLON	1013		K00VJN32Z4WQ0000
330.0	10:46:14		XLON	301		K00VJM32Z4WQ0000
329.8	10:46:32		XLON	221		K00VJO32Z4WQ0000
329.8	10:46:39		XLON	1005		K00VKF32Z4WQ0000
329.8	10:46:39		XLON	299		K00VKD32Z4WQ0000
329.8	10:46:39		XLON	1013		K00VKE32Z4WQ0000
329.8	10:46:41		XLON	299		K00VKP32Z4WQ0000
329.8	10:46:41		XLON	1013		K00VKM32Z4WQ0000
329.8	10:46:41		XLON	1013		K00VKN32Z4WQ0000
329.8	10:46:41		XLON	1005		K00VKL32Z4WQ0000
329.8	10:46:41		XLON	299		K00VKK32Z4WQ0000
329.8	10:46:41		XLON	471		K00VKO32Z4WQ0000
329.8	10:46:45		XLON	1389		K00VKU32Z4WQ0000
329.8	10:46:45		XLON	1201		K00VKX32Z4WQ0000
329.8	10:46:45		XLON	660		K00VKW32Z4WQ0000
329.4	10:46:53		XLON	245		K00VKY32Z4WQ0000
329.3	10:47:49		XLON	1003		K00VPD32Z4WQ0000
329.3	10:47:49		XLON	5		K00VPC32Z4WQ0000
329.1	10:47:49		XLON	237		K00VPB32Z4WQ0000
329.3	10:47:49		XLON	167		K00VPE32Z4WQ0000
329.3	10:47:49		XLON	299		K00VPF32Z4WQ0000
329.3	10:47:49		XLON	563		K00VPG32Z4WQ0000
328.8	10:49:31		XLON	55		K00VU332Z4WQ0000
328.8	10:49:31		XLON	123		K00VU232Z4WQ0000
328.8	10:49:31		XLON	357		K00VU132Z4WQ0000
328.8	10:49:31		XLON	306		K00VU032Z4WQ0000
328.8	10:49:32		XLON	1		K00VU432Z4WQ0000
328.5	10:49:45		XLON	233		K00VWI32Z4WQ0000
328.5	10:49:51		XLON	999		K00VXE32Z4WQ0000
328.6	10:50:03		XLON	662		K00U1C32Z4WQ0000
328.7	10:50:26		XLON	297		K00U4332Z4WQ0000
328.7	10:50:26		XLON	1013		K00U4432Z4WQ0000
328.7	10:50:26		XLON	737		K00U4532Z4WQ0000
328.3	10:50:32		XLON	207		K00U4I32Z4WQ0000
327.8	10:52:37		XLON	243		K00UII32Z4WQ0000
327.7	10:52:38		XLON	8		K00UJI32Z4WQ0000
327.6	10:52:44		XLON	96		K00UN932Z4WQ0000
327.8	10:52:57		XLON	254		K00URQ32Z4WQ0000
327.7	10:53:57		XLON	1005		K00W5D32Z4WQ0000
327.7	10:53:57		XLON	491		K00W5E32Z4WQ0000
327.7	10:53:57		XLON	177		K00W5C32Z4WQ0000
327.5	10:53:57		XLON	243		K00W5B32Z4WQ0000
327.3	10:55:00		XLON	6		K00WC732Z4WQ0000
327.1	10:55:28		XLON	249		K00WDM32Z4WQ0000
327.1	10:55:31		XLON	1003		K00WDP32Z4WQ0000
327.0	10:56:18		XLON	212		K00WHU32Z4WQ0000
327.0	10:56:19		XLON	647		K00WHX32Z4WQ0000
327.0	10:56:19		XLON	62		K00WHW32Z4WQ0000
326.8	10:56:49		XLON	111		K00WLV32Z4WQ0000
326.9	10:56:55		XLON	792		K00WLU32Z4WQ0000
326.7	10:57:09		XLON	219		K00WMW32Z4WQ0000
326.5	10:57:49		XLON	476		K00WPU32Z4WQ0000
326.5	10:57:49		XLON	250		K00WPV32Z4WQ0000
327.2	11:00:03		XLON	44		K00X7H32Z4WQ0000
327.2	11:00:03		XLON	194		K00X7I32Z4WQ0000
327.1	11:00:04		XLON	257		K00X9732Z4WQ0000
327.0	11:00:04		XLON	764		K00X9I32Z4WQ0000
327.1	11:00:04		XLON	1500		K00X9432Z4WQ0000
326.9	11:00:05		XLON	529		K00X9J32Z4WQ0000
326.3	11:00:50		XLON	826		K00XEF32Z4WQ0000
326.3	11:00:50		XLON	1013		K00XEE32Z4WQ0000
326.0	11:00:57		XLON	600		K00XHG32Z4WQ0000
326.0	11:00:57		XLON	125		K00XHH32Z4WQ0000
326.0	11:02:18		XLON	746		K00XTL32Z4WQ0000
326.0	11:02:18		XLON	3		K00XTK32Z4WQ0000
325.8	11:02:29		XLON	221		K00XTV32Z4WQ0000
325.5	11:03:05		XLON	418		K00Y2H32Z4WQ0000
325.5	11:03:05		XLON	380		K00Y2G32Z4WQ0000
325.5	11:03:05		XLON	21		K00Y2F32Z4WQ0000
325.1	11:03:59		XLON	235		K00YDI32Z4WQ0000
325.2	11:04:05		XLON	448		K00YHQ32Z4WQ0000
325.2	11:04:05		XLON	539		K00YHP32Z4WQ0000
325.2	11:04:09		XLON	573		K00YHR32Z4WQ0000
325.2	11:04:10		XLON	451		K00YI932Z4WQ0000
325.2	11:04:10		XLON	582		K00YI832Z4WQ0000
325.2	11:04:10		XLON	575		K00YHS32Z4WQ0000
325.2	11:04:13		XLON	634		K00YIH32Z4WQ0000
325.2	11:04:13		XLON	1005		K00YIJ32Z4WQ0000
325.2	11:04:13		XLON	1005		K00YIG32Z4WQ0000
325.2	11:04:13		XLON	1013		K00YIL32Z4WQ0000
325.2	11:04:13		XLON	452		K00YIF32Z4WQ0000
325.2	11:04:13		XLON	63		K00YII32Z4WQ0000
325.2	11:04:13		XLON	750		K00YIK32Z4WQ0000
325.0	11:04:14		XLON	1013		K00YIQ32Z4WQ0000
325.0	11:04:14		XLON	1005		K00YIP32Z4WQ0000
325.0	11:04:14		XLON	637		K00YIO32Z4WQ0000
325.0	11:04:14		XLON	415		K00YIN32Z4WQ0000
325.0	11:04:14		XLON	239		K00YIM32Z4WQ0000
324.8	11:04:17		XLON	800		K00YIX32Z4WQ0000
324.8	11:04:17		XLON	598		K00YIY32Z4WQ0000
324.7	11:04:26		XLON	622		K00YJZ32Z4WQ0000
324.7	11:04:26		XLON	244		K00YJY32Z4WQ0000
324.6	11:04:48		XLON	241		K00YU332Z4WQ0000
324.5	11:04:48		XLON	370		K00YU432Z4WQ0000
324.8	11:05:35		XLON	213		K00Z2V32Z4WQ0000
324.6	11:05:59		XLON	20		K00Z5232Z4WQ0000
324.8	11:05:59		XLON	1079		K00Z5532Z4WQ0000
324.7	11:05:59		XLON	1005		K00Z5432Z4WQ0000
324.6	11:05:59		XLON	299		K00Z5132Z4WQ0000
324.5	11:05:59		XLON	1005		K00Z4X32Z4WQ0000
324.5	11:05:59		XLON	1013		K00Z4Y32Z4WQ0000
324.7	11:05:59		XLON	1013		K00Z5332Z4WQ0000
324.5	11:05:59		XLON	234		K00Z4W32Z4WQ0000
324.6	11:05:59		XLON	1005		K00Z5032Z4WQ0000
324.6	11:05:59		XLON	1013		K00Z4Z32Z4WQ0000
324.2	11:06:10		XLON	713		K00Z5S32Z4WQ0000
324.2	11:06:10		XLON	208		K00Z5R32Z4WQ0000
324.0	11:06:29		XLON	9		K00Z7R32Z4WQ0000
324.2	11:06:29		XLON	351		K00Z7S32Z4WQ0000
324.0	11:06:29		XLON	243		K00Z7Q32Z4WQ0000
324.3	11:06:48		XLON	207		K00ZBC32Z4WQ0000
324.0	11:07:02		XLON	227		K00ZE332Z4WQ0000
324.0	11:07:32		XLON	202		K00ZI832Z4WQ0000
324.0	11:08:06		XLON	556		K00ZNP32Z4WQ0000
324.0	11:08:06		XLON	269		K00ZNO32Z4WQ0000
324.0	11:08:16		XLON	26		K00ZOE32Z4WQ0000
324.1	11:08:27		XLON	4		K00ZSC32Z4WQ0000
324.1	11:08:29		XLON	38		K00ZT332Z4WQ0000
324.1	11:08:29		XLON	107		K00ZT732Z4WQ0000
324.1	11:08:29		XLON	38		K00ZT832Z4WQ0000
324.1	11:08:29		XLON	69		K00ZT232Z4WQ0000
324.1	11:08:58		XLON	35		K00ZUK32Z4WQ0000
324.2	11:08:58		XLON	267		K00ZUM32Z4WQ0000
324.2	11:08:58		XLON	63		K00ZUL32Z4WQ0000
324.2	11:09:04		XLON	947		K00ZY632Z4WQ0000
324.2	11:09:45		XLON	249		K0101632Z4WQ0000
324.2	11:10:12		XLON	163		K0105432Z4WQ0000
324.2	11:10:12		XLON	1005		K0105332Z4WQ0000
324.0	11:10:12		XLON	220		K0105232Z4WQ0000
324.5	11:10:37		XLON	111		K0107S32Z4WQ0000
324.5	11:10:37		XLON	326		K0107R32Z4WQ0000
324.5	11:10:37		XLON	459		K0107T32Z4WQ0000
324.1	11:11:09		XLON	245		K0109K32Z4WQ0000
324.0	11:11:11		XLON	196		K010A932Z4WQ0000
323.9	11:11:35		XLON	36		K010EN32Z4WQ0000
324.7	11:13:05		XLON	997		K010K632Z4WQ0000
324.6	11:13:05		XLON	379		K010K532Z4WQ0000
324.5	11:13:58		XLON	1005		K010PV32Z4WQ0000
324.5	11:13:58		XLON	171		K010PT32Z4WQ0000
324.5	11:14:29		XLON	254		K010VF32Z4WQ0000
324.1	11:14:40		XLON	85		K010UT32Z4WQ0000
324.0	11:14:40		XLON	269		K010UU32Z4WQ0000
324.0	11:14:40		XLON	69		K010UV32Z4WQ0000
324.1	11:14:40		XLON	91		K010US32Z4WQ0000
324.0	11:15:51		XLON	508		K0110832Z4WQ0000
324.2	11:16:15		XLON	181		K0112I32Z4WQ0000
324.2	11:16:36		XLON	4		K0115932Z4WQ0000
324.2	11:16:51		XLON	337		K0115U32Z4WQ0000
324.0	11:17:11		XLON	241		K0118932Z4WQ0000
324.0	11:17:11		XLON	204		K0118A32Z4WQ0000
324.4	11:18:26		XLON	78		K011IH32Z4WQ0000
324.4	11:18:26		XLON	390		K011IG32Z4WQ0000
324.1	11:18:33		XLON	212		K011J032Z4WQ0000
324.2	11:20:00		XLON	210		K011Y632Z4WQ0000
323.9	11:20:14		XLON	201		K011YP32Z4WQ0000
323.7	11:20:40		XLON	240		K0120I32Z4WQ0000
323.7	11:20:51		XLON	249		K0121032Z4WQ0000
323.6	11:20:55		XLON	46		K0122732Z4WQ0000
323.6	11:20:55		XLON	1013		K0122932Z4WQ0000
323.6	11:20:55		XLON	1026		K0122832Z4WQ0000
323.6	11:21:06		XLON	4		K0123X32Z4WQ0000
323.6	11:21:06		XLON	617		K0123Y32Z4WQ0000
323.4	11:21:12		XLON	200		K0124B32Z4WQ0000
323.1	11:21:40		XLON	33		K0127J32Z4WQ0000
323.5	11:22:34		XLON	66		K012BW32Z4WQ0000
323.4	11:23:51		XLON	407		K012K132Z4WQ0000
323.4	11:23:51		XLON	1013		K012K232Z4WQ0000
323.4	11:23:51		XLON	1026		K012K032Z4WQ0000
323.5	11:23:51		XLON	121		K012JZ32Z4WQ0000
323.3	11:24:15		XLON	241		K012NJ32Z4WQ0000
323.3	11:24:17		XLON	1013		K012NK32Z4WQ0000
323.3	11:24:17		XLON	1026		K012NL32Z4WQ0000
324.0	11:26:00		XLON	227		K0130332Z4WQ0000
324.0	11:26:09		XLON	230		K0130G32Z4WQ0000
324.0	11:26:09		XLON	125		K0130H32Z4WQ0000
324.0	11:26:09		XLON	1026		K0130D32Z4WQ0000
324.0	11:26:09		XLON	1013		K0130E32Z4WQ0000
324.0	11:26:09		XLON	100		K0130F32Z4WQ0000
324.2	11:28:05		XLON	216		K013GT32Z4WQ0000
324.4	11:28:12		XLON	946		K013IS32Z4WQ0000
324.4	11:28:12		XLON	496		K013IR32Z4WQ0000
324.1	11:28:15		XLON	491		K013IT32Z4WQ0000
324.0	11:28:16		XLON	227		K013JV32Z4WQ0000
323.8	11:29:29		XLON	228		K013SC32Z4WQ0000
323.9	11:29:29		XLON	542		K013SD32Z4WQ0000
323.7	11:29:42		XLON	1		K013WF32Z4WQ0000
323.7	11:31:21		XLON	159		K0149G32Z4WQ0000
323.6	11:31:35		XLON	1026		K014B532Z4WQ0000
323.6	11:31:35		XLON	90		K014B632Z4WQ0000
323.6	11:31:35		XLON	426		K014B432Z4WQ0000
324.7	11:35:17		XLON	233		K014VC32Z4WQ0000
324.4	11:35:27		XLON	201		K014VD32Z4WQ0000
324.3	11:36:07		XLON	246		K0150I32Z4WQ0000
324.3	11:36:07		XLON	1261		K0150T32Z4WQ0000
324.5	11:37:35		XLON	31		K015E032Z4WQ0000
324.9	11:37:44		XLON	1013		K015F132Z4WQ0000
324.9	11:37:44		XLON	659		K015F432Z4WQ0000
324.9	11:37:44		XLON	1026		K015F232Z4WQ0000
324.9	11:37:44		XLON	722		K015F332Z4WQ0000
324.9	11:37:44		XLON	1072		K015F032Z4WQ0000
324.9	11:37:47		XLON	938		K015F532Z4WQ0000
324.9	11:37:47		XLON	88		K015F632Z4WQ0000
324.9	11:37:47		XLON	443		K015F732Z4WQ0000
324.4	11:39:14		XLON	265		K015KI32Z4WQ0000
324.4	11:41:31		XLON	216		K015RS32Z4WQ0000
324.8	11:42:54		XLON	252		K015VZ32Z4WQ0000
324.8	11:43:40		XLON	706		K0160Y32Z4WQ0000
324.8	11:43:40		XLON	44		K0160X32Z4WQ0000
324.9	11:44:46		XLON	202		K0166D32Z4WQ0000
324.8	11:44:59		XLON	228		K0166H32Z4WQ0000
324.8	11:45:00		XLON	275		K0166W32Z4WQ0000
325.2	11:47:42		XLON	211		K016HW32Z4WQ0000
325.1	11:47:49		XLON	599		K016IH32Z4WQ0000
325.1	11:47:52		XLON	46		K016II32Z4WQ0000
325.0	11:49:20		XLON	4		K016Q432Z4WQ0000
325.0	11:49:28		XLON	156		K016QD32Z4WQ0000
325.1	11:50:32		XLON	65		K016Y232Z4WQ0000
325.1	11:50:32		XLON	137		K016Y332Z4WQ0000
325.1	11:51:31		XLON	92		K0170832Z4WQ0000
325.1	11:51:43		XLON	600		K0171032Z4WQ0000
325.1	11:51:43		XLON	145		K0171132Z4WQ0000
325.3	11:52:49		XLON	44		K0173H32Z4WQ0000
325.7	11:53:51		XLON	215		K0179O32Z4WQ0000
326.7	11:55:22		XLON	201		K017GB32Z4WQ0000
327.3	11:57:20		XLON	231		K017NN32Z4WQ0000
327.2	11:58:01		XLON	245		K017PG32Z4WQ0000
327.2	11:58:13		XLON	1026		K017QJ32Z4WQ0000
327.2	11:58:13		XLON	845		K017QK32Z4WQ0000
326.8	11:58:29		XLON	243		K017R932Z4WQ0000
326.5	11:58:41		XLON	234		K017RO32Z4WQ0000
326.5	11:58:42		XLON	266		K017RP32Z4WQ0000
326.5	11:58:42		XLON	472		K017RQ32Z4WQ0000
326.3	11:58:56		XLON	249		K017SF32Z4WQ0000
326.3	11:58:59		XLON	589		K017SH32Z4WQ0000
326.2	11:58:59		XLON	50		K017SG32Z4WQ0000
326.0	11:59:04		XLON	435		K017SQ32Z4WQ0000
325.9	12:01:03		XLON	213		K0183V32Z4WQ0000
325.9	12:01:03		XLON	241		K0183T32Z4WQ0000
326.0	12:01:36		XLON	207		K0186G32Z4WQ0000
326.0	12:01:36		XLON	1026		K0186F32Z4WQ0000
326.0	12:03:03		XLON	1457		K0188Z32Z4WQ0000
325.9	12:03:03		XLON	13		K0188Y32Z4WQ0000
325.9	12:03:03		XLON	188		K0188X32Z4WQ0000
325.8	12:03:20		XLON	230		K018AM32Z4WQ0000
326.0	12:04:29		XLON	3		K018DT32Z4WQ0000
326.0	12:04:29		XLON	281		K018DV32Z4WQ0000
325.8	12:04:51		XLON	30		K018EF32Z4WQ0000
325.7	12:05:10		XLON	880		K018FE32Z4WQ0000
325.9	12:05:34		XLON	236		K018HB32Z4WQ0000
325.5	12:06:15		XLON	187		K018JB32Z4WQ0000
325.2	12:07:29		XLON	1026		K018LV32Z4WQ0000
325.1	12:07:40		XLON	65		K018MX32Z4WQ0000
325.0	12:08:26		XLON	996		K018OO32Z4WQ0000
324.9	12:09:02		XLON	203		K018QI32Z4WQ0000
324.7	12:09:05		XLON	617		K018QM32Z4WQ0000
324.7	12:09:09		XLON	930		K018QX32Z4WQ0000
324.7	12:09:27		XLON	180		K018SK32Z4WQ0000
324.4	12:09:39		XLON	292		K018T332Z4WQ0000
324.2	12:09:43		XLON	81		K018T932Z4WQ0000
324.5	12:11:11		XLON	78		K018ZI32Z4WQ0000
324.5	12:11:30		XLON	227		K018ZO32Z4WQ0000
324.7	12:12:40		XLON	560		K0193N32Z4WQ0000
325.3	12:14:56		XLON	604		K0198I32Z4WQ0000
325.1	12:15:04		XLON	127		K0198J32Z4WQ0000
325.3	12:15:50		XLON	94		K0199W32Z4WQ0000
325.3	12:15:52		XLON	326		K019AW32Z4WQ0000
325.3	12:15:52		XLON	725		K019AX32Z4WQ0000
325.2	12:19:20		XLON	308		K019NI32Z4WQ0000
325.5	12:20:06		XLON	247		K019SY32Z4WQ0000
325.4	12:20:29		XLON	249		K019UO32Z4WQ0000
325.4	12:20:30		XLON	481		K019UP32Z4WQ0000
325.3	12:23:49		XLON	250		K01A8F32Z4WQ0000
325.3	12:23:49		XLON	3		K01A8G32Z4WQ0000
325.4	12:24:30		XLON	247		K01ABB32Z4WQ0000
325.2	12:25:12		XLON	222		K01ACL32Z4WQ0000
325.2	12:25:17		XLON	5		K01AE232Z4WQ0000
325.2	12:25:17		XLON	637		K01AE332Z4WQ0000
325.2	12:27:40		XLON	250		K01ALV32Z4WQ0000
325.2	12:28:10		XLON	244		K01AMR32Z4WQ0000
325.1	12:28:56		XLON	75		K01AR232Z4WQ0000
325.2	12:29:33		XLON	280		K01ASL32Z4WQ0000
325.3	12:30:00		XLON	279		K01AXR32Z4WQ0000
325.3	12:30:00		XLON	183		K01AXS32Z4WQ0000
325.3	12:30:48		XLON	113		K01B5J32Z4WQ0000
325.1	12:32:15		XLON	80		K01BDT32Z4WQ0000
325.1	12:32:15		XLON	1		K01BDS32Z4WQ0000
325.1	12:32:15		XLON	153		K01BDR32Z4WQ0000
325.2	12:34:00		XLON	187		K01BFX32Z4WQ0000
325.2	12:34:00		XLON	228		K01BFY32Z4WQ0000
325.1	12:34:02		XLON	1128		K01BFZ32Z4WQ0000
324.8	12:35:15		XLON	1		K01BIT32Z4WQ0000
324.8	12:35:35		XLON	234		K01BJX32Z4WQ0000
324.8	12:35:57		XLON	422		K01BKN32Z4WQ0000
324.8	12:35:57		XLON	15		K01BKO32Z4WQ0000
324.6	12:36:14		XLON	206		K01BLK32Z4WQ0000
324.8	12:36:31		XLON	205		K01BLM32Z4WQ0000
324.9	12:36:34		XLON	1026		K01BMD32Z4WQ0000
324.9	12:36:34		XLON	458		K01BMA32Z4WQ0000
324.9	12:36:34		XLON	1013		K01BMB32Z4WQ0000
324.9	12:36:34		XLON	83		K01BMC32Z4WQ0000
324.9	12:36:34		XLON	1013		K01BME32Z4WQ0000
324.9	12:36:34		XLON	1132		K01BMF32Z4WQ0000
324.9	12:36:34		XLON	111		K01BMG32Z4WQ0000
324.9	12:36:34		XLON	1026		K01BMH32Z4WQ0000
324.9	12:36:34		XLON	1013		K01BMI32Z4WQ0000
324.9	12:36:34		XLON	1150		K01BMJ32Z4WQ0000
324.9	12:36:34		XLON	602		K01BMK32Z4WQ0000
324.9	12:36:34		XLON	456		K01BM932Z4WQ0000
324.9	12:36:34		XLON	156		K01BM832Z4WQ0000
324.9	12:36:47		XLON	1500		K01BN832Z4WQ0000
324.9	12:36:54		XLON	49		K01BO532Z4WQ0000
324.9	12:37:42		XLON	1337		K01BQJ32Z4WQ0000
324.9	12:38:48		XLON	214		K01BUB32Z4WQ0000
324.9	12:38:49		XLON	1013		K01BUD32Z4WQ0000
324.9	12:38:49		XLON	1026		K01BUC32Z4WQ0000
324.9	12:38:49		XLON	111		K01BUE32Z4WQ0000
324.9	12:38:49		XLON	1026		K01BUF32Z4WQ0000
324.9	12:38:49		XLON	133		K01BUG32Z4WQ0000
325.1	12:39:06		XLON	32		K01BWG32Z4WQ0000
325.1	12:39:12		XLON	111		K01BWL32Z4WQ0000
325.1	12:39:12		XLON	1013		K01BWK32Z4WQ0000
325.1	12:39:12		XLON	1013		K01BWM32Z4WQ0000
325.1	12:39:12		XLON	702		K01BWN32Z4WQ0000
324.9	12:39:12		XLON	459		K01BWO32Z4WQ0000
324.9	12:39:12		XLON	621		K01BWP32Z4WQ0000
325.1	12:39:12		XLON	1026		K01BWJ32Z4WQ0000
324.7	12:39:14		XLON	28		K01BWQ32Z4WQ0000
324.6	12:39:16		XLON	395		K01BWR32Z4WQ0000
324.4	12:39:18		XLON	238		K01BWS32Z4WQ0000
324.4	12:39:25		XLON	1349		K01BWT32Z4WQ0000
324.4	12:39:25		XLON	956		K01BWV32Z4WQ0000
324.3	12:39:31		XLON	291		K01BXA32Z4WQ0000
324.2	12:39:40		XLON	545		K01BYA32Z4WQ0000
324.2	12:39:55		XLON	236		K01C0B32Z4WQ0000
324.3	12:39:55		XLON	1242		K01C0C32Z4WQ0000
324.3	12:39:56		XLON	258		K01C1032Z4WQ0000
324.3	12:39:56		XLON	32		K01C1132Z4WQ0000
325.0	12:41:21		XLON	223		K01CD232Z4WQ0000
324.9	12:41:21		XLON	1500		K01CCZ32Z4WQ0000
325.0	12:41:21		XLON	1013		K01CD132Z4WQ0000
325.0	12:41:21		XLON	1026		K01CD032Z4WQ0000
325.2	12:42:00		XLON	344		K01CE332Z4WQ0000
325.1	12:42:06		XLON	101		K01CE432Z4WQ0000
325.4	12:43:19		XLON	231		K01CHW32Z4WQ0000
325.3	12:43:21		XLON	1026		K01CI932Z4WQ0000
325.3	12:43:21		XLON	1013		K01CI832Z4WQ0000
325.3	12:43:23		XLON	302		K01CIA32Z4WQ0000
325.1	12:43:42		XLON	44		K01CIE32Z4WQ0000
325.2	12:44:13		XLON	98		K01CJL32Z4WQ0000
325.2	12:44:13		XLON	142		K01CJM32Z4WQ0000
325.3	12:44:25		XLON	244		K01CK932Z4WQ0000
325.2	12:45:22		XLON	247		K01CLD32Z4WQ0000
325.1	12:45:35		XLON	805		K01CML32Z4WQ0000
324.9	12:45:35		XLON	229		K01CMK32Z4WQ0000
325.0	12:46:34		XLON	213		K01CP632Z4WQ0000
324.9	12:47:11		XLON	238		K01CT232Z4WQ0000
324.6	12:47:20		XLON	1026		K01CU232Z4WQ0000
324.5	12:47:20		XLON	35		K01CVZ32Z4WQ0000
324.5	12:47:20		XLON	36		K01CVY32Z4WQ0000
324.6	12:47:20		XLON	1013		K01CU132Z4WQ0000
324.6	12:47:20		XLON	855		K01CU032Z4WQ0000
324.2	12:47:22		XLON	1026		K01CU432Z4WQ0000
324.2	12:47:22		XLON	214		K01CU732Z4WQ0000
324.2	12:47:22		XLON	299		K01CU632Z4WQ0000
324.3	12:47:22		XLON	231		K01CU332Z4WQ0000
324.2	12:47:22		XLON	1013		K01CU532Z4WQ0000
323.9	12:47:27		XLON	50		K01CUQ32Z4WQ0000
323.8	12:48:01		XLON	235		K01CXX32Z4WQ0000
323.7	12:48:02		XLON	1013		K01CXY32Z4WQ0000
323.7	12:48:02		XLON	65		K01CXZ32Z4WQ0000
323.8	12:49:25		XLON	53		K01D4G32Z4WQ0000
323.8	12:49:25		XLON	195		K01D4F32Z4WQ0000
323.9	12:49:36		XLON	4		K01D5032Z4WQ0000
324.4	12:51:34		XLON	686		K01DGI32Z4WQ0000
324.5	12:52:15		XLON	782		K01DI432Z4WQ0000
324.5	12:52:15		XLON	19		K01DI332Z4WQ0000
324.3	12:52:17		XLON	245		K01DIP32Z4WQ0000
324.0	12:52:28		XLON	237		K01DIU32Z4WQ0000
323.9	12:52:45		XLON	515		K01DJN32Z4WQ0000
323.5	12:53:14		XLON	67		K01DLI32Z4WQ0000
323.6	12:53:32		XLON	674		K01DN632Z4WQ0000
323.7	12:54:30		XLON	342		K01DSB32Z4WQ0000
323.8	12:55:02		XLON	250		K01DV932Z4WQ0000
323.5	12:55:35		XLON	1026		K01DWB32Z4WQ0000
323.5	12:55:35		XLON	245		K01DWA32Z4WQ0000
323.5	12:55:35		XLON	1500		K01DW932Z4WQ0000
323.5	12:55:35		XLON	249		K01DW832Z4WQ0000
323.6	12:55:41		XLON	131		K01DXX32Z4WQ0000
323.7	12:55:41		XLON	792		K01DXY32Z4WQ0000
323.7	12:55:41		XLON	43		K01DXZ32Z4WQ0000
323.5	12:55:53		XLON	218		K01DZ832Z4WQ0000
323.7	12:55:55		XLON	598		K01DZ932Z4WQ0000
323.8	12:55:55		XLON	464		K01DZA32Z4WQ0000
323.8	12:55:55		XLON	1003		K01DZB32Z4WQ0000
323.6	12:56:00		XLON	320		K01DZI32Z4WQ0000
323.5	12:56:00		XLON	414		K01DZU32Z4WQ0000
323.6	12:56:00		XLON	751		K01DZW32Z4WQ0000
323.2	12:56:20		XLON	241		K01E2T32Z4WQ0000
323.1	12:56:34		XLON	222		K01E3H32Z4WQ0000
323.2	12:56:40		XLON	1385		K01E3T32Z4WQ0000
323.7	12:56:51		XLON	1041		K01E4632Z4WQ0000
323.7	12:56:51		XLON	397		K01E4532Z4WQ0000
323.4	12:57:30		XLON	207		K01E5F32Z4WQ0000
323.7	12:57:36		XLON	667		K01E5K32Z4WQ0000
323.7	12:57:36		XLON	1383		K01E5I32Z4WQ0000
323.7	12:57:36		XLON	124		K01E5G32Z4WQ0000
323.7	12:57:36		XLON	360		K01E5J32Z4WQ0000
323.7	12:57:36		XLON	479		K01E5M32Z4WQ0000
323.7	12:57:36		XLON	251		K01E5H32Z4WQ0000
323.7	12:57:36		XLON	1026		K01E5L32Z4WQ0000
324.0	12:58:28		XLON	5278		K01EMX32Z4WQ0000
324.0	12:58:28		XLON	338		K01EMW32Z4WQ0000
324.1	12:59:06		XLON	204		K01EPU32Z4WQ0000
324.0	12:59:35		XLON	248		K01EVP32Z4WQ0000
324.3	13:00:39		XLON	222		K01F2R32Z4WQ0000
324.0	13:01:25		XLON	225		K01F6D32Z4WQ0000
324.2	13:01:29		XLON	254		K01F6F32Z4WQ0000
324.2	13:01:29		XLON	97		K01F6E32Z4WQ0000
324.2	13:01:36		XLON	322		K01F6G32Z4WQ0000
324.2	13:01:36		XLON	700		K01F6H32Z4WQ0000
324.2	13:01:40		XLON	353		K01F6J32Z4WQ0000
324.2	13:01:40		XLON	134		K01F6I32Z4WQ0000
324.2	13:01:41		XLON	89		K01F6K32Z4WQ0000
324.2	13:01:41		XLON	230		K01F6L32Z4WQ0000
324.2	13:01:46		XLON	848		K01F7732Z4WQ0000
324.2	13:01:46		XLON	344		K01F7832Z4WQ0000
324.2	13:01:52		XLON	334		K01F7932Z4WQ0000
324.2	13:01:52		XLON	230		K01F7A32Z4WQ0000
324.2	13:01:55		XLON	337		K01F7B32Z4WQ0000
324.2	13:02:01		XLON	340		K01F7C32Z4WQ0000
324.2	13:02:06		XLON	1013		K01F8332Z4WQ0000
324.2	13:02:06		XLON	352		K01F8232Z4WQ0000
323.9	13:02:07		XLON	209		K01F9P32Z4WQ0000
324.2	13:02:07		XLON	242		K01F9O32Z4WQ0000
324.2	13:02:07		XLON	1026		K01F9N32Z4WQ0000
324.2	13:02:07		XLON	269		K01F9M32Z4WQ0000
324.0	13:02:08		XLON	82		K01FC332Z4WQ0000
324.0	13:02:08		XLON	1026		K01FC232Z4WQ0000
324.0	13:02:09		XLON	271		K01FC432Z4WQ0000
324.0	13:02:12		XLON	226		K01FC532Z4WQ0000
324.1	13:02:13		XLON	582		K01FC632Z4WQ0000
324.0	13:02:30		XLON	36		K01FCP32Z4WQ0000
324.0	13:02:30		XLON	194		K01FCQ32Z4WQ0000
324.3	13:02:36		XLON	838		K01FD732Z4WQ0000
324.7	13:03:45		XLON	206		K01FJR32Z4WQ0000
324.4	13:04:12		XLON	235		K01FOD32Z4WQ0000
324.8	13:04:27		XLON	233		K01FQS32Z4WQ0000
324.8	13:05:09		XLON	221		K01FYI32Z4WQ0000
324.7	13:05:36		XLON	216		K01G2232Z4WQ0000
324.8	13:05:50		XLON	8		K01G3K32Z4WQ0000
324.6	13:06:02		XLON	245		K01G3U32Z4WQ0000
324.5	13:06:34		XLON	842		K01G9D32Z4WQ0000
324.5	13:06:34		XLON	215		K01G9C32Z4WQ0000
324.6	13:06:34		XLON	1013		K01G9E32Z4WQ0000
324.6	13:06:34		XLON	5293		K01G9G32Z4WQ0000
324.6	13:06:34		XLON	1026		K01G9F32Z4WQ0000
324.8	13:06:40		XLON	105		K01GA032Z4WQ0000
325.2	13:08:20		XLON	237		K01GKI32Z4WQ0000
325.0	13:09:05		XLON	214		K01GSW32Z4WQ0000
325.3	13:10:00		XLON	514		K01H2632Z4WQ0000
325.2	13:10:07		XLON	212		K01H3432Z4WQ0000
325.1	13:10:23		XLON	1013		K01H8N32Z4WQ0000
325.1	13:10:23		XLON	360		K01H8O32Z4WQ0000
325.1	13:10:23		XLON	286		K01H8M32Z4WQ0000
325.1	13:10:23		XLON	134		K01H8P32Z4WQ0000
325.1	13:10:23		XLON	1026		K01H8R32Z4WQ0000
325.1	13:10:23		XLON	285		K01H8S32Z4WQ0000
325.1	13:10:23		XLON	1013		K01H8Q32Z4WQ0000
325.1	13:10:26		XLON	1026		K01H8T32Z4WQ0000
325.1	13:10:26		XLON	1013		K01H8V32Z4WQ0000
325.1	13:10:27		XLON	36		K01H8U32Z4WQ0000
325.0	13:10:52		XLON	233		K01H9T32Z4WQ0000
324.5	13:11:09		XLON	38		K01HDQ32Z4WQ0000
324.5	13:11:09		XLON	198		K01HDR32Z4WQ0000
324.5	13:11:11		XLON	1013		K01HEA32Z4WQ0000
324.5	13:11:11		XLON	967		K01HEB32Z4WQ0000
324.5	13:11:13		XLON	295		K01HEF32Z4WQ0000
324.3	13:11:42		XLON	229		K01HP232Z4WQ0000
324.6	13:12:52		XLON	138		K01I1H32Z4WQ0000
324.6	13:12:52		XLON	4		K01I1G32Z4WQ0000
324.7	13:13:31		XLON	235		K01I7N32Z4WQ0000
324.8	13:13:31		XLON	1026		K01I7O32Z4WQ0000
324.7	13:15:01		XLON	237		K01IRW32Z4WQ0000
324.7	13:15:25		XLON	249		K01J5332Z4WQ0000
324.4	13:15:39		XLON	206		K01J7V32Z4WQ0000
324.4	13:16:23		XLON	151		K01JDY32Z4WQ0000
324.4	13:16:23		XLON	87		K01JDX32Z4WQ0000
324.5	13:16:28		XLON	1013		K01JKC32Z4WQ0000
324.5	13:16:28		XLON	369		K01JKE32Z4WQ0000
324.5	13:16:28		XLON	1026		K01JKB32Z4WQ0000
324.5	13:16:28		XLON	700		K01JKD32Z4WQ0000
324.4	13:16:48		XLON	233		K01JOC32Z4WQ0000
324.6	13:16:58		XLON	147		K01JOZ32Z4WQ0000
324.8	13:17:26		XLON	1500		K01K0932Z4WQ0000
324.8	13:17:28		XLON	119		K01K0S32Z4WQ0000
324.9	13:18:25		XLON	227		K01KHN32Z4WQ0000
324.8	13:19:13		XLON	1026		K01KYR32Z4WQ0000
324.8	13:19:13		XLON	1013		K01KYS32Z4WQ0000
324.8	13:19:13		XLON	175		K01KYQ32Z4WQ0000
324.9	13:19:19		XLON	1013		K01L1D32Z4WQ0000
324.9	13:19:19		XLON	132		K01L1E32Z4WQ0000
324.9	13:19:19		XLON	800		K01L1F32Z4WQ0000
324.8	13:19:59		XLON	209		K01L8H32Z4WQ0000
324.7	13:20:03		XLON	456		K01L8I32Z4WQ0000
325.0	13:20:27		XLON	174		K01LCC32Z4WQ0000
325.0	13:20:27		XLON	242		K01LCB32Z4WQ0000
325.1	13:20:49		XLON	174		K01LDJ32Z4WQ0000
325.4	13:21:02		XLON	245		K01LLO32Z4WQ0000
325.4	13:21:23		XLON	580		K01LOC32Z4WQ0000
325.4	13:21:23		XLON	144		K01LOE32Z4WQ0000
325.4	13:21:23		XLON	1013		K01LOD32Z4WQ0000
325.3	13:21:51		XLON	230		K01LQ232Z4WQ0000
325.3	13:22:06		XLON	216		K01LV232Z4WQ0000
325.3	13:22:38		XLON	225		K01M2032Z4WQ0000
325.3	13:23:08		XLON	680		K01M9D32Z4WQ0000
325.7	13:24:38		XLON	769		K01MNR32Z4WQ0000
325.5	13:24:38		XLON	209		K01MNQ32Z4WQ0000
325.9	13:25:22		XLON	215		K01MVS32Z4WQ0000
325.8	13:25:33		XLON	514		K01MUX32Z4WQ0000
325.8	13:25:33		XLON	543		K01MUY32Z4WQ0000
325.7	13:25:39		XLON	228		K01MY732Z4WQ0000
325.9	13:27:31		XLON	250		K01NTZ32Z4WQ0000
325.8	13:27:33		XLON	913		K01NUV32Z4WQ0000
325.1	13:30:23		XLON	215		K01ON632Z4WQ0000
325.1	13:30:28		XLON	14		K01OQ632Z4WQ0000
324.8	13:31:01		XLON	244		K01P9232Z4WQ0000
324.9	13:32:12		XLON	242		K01PLV32Z4WQ0000
324.6	13:32:32		XLON	239		K01PNC32Z4WQ0000
324.5	13:32:32		XLON	795		K01PO232Z4WQ0000
324.4	13:32:59		XLON	213		K01PON32Z4WQ0000
324.5	13:33:58		XLON	223		K01PVM32Z4WQ0000
324.4	13:34:03		XLON	6		K01PYJ32Z4WQ0000
324.4	13:34:03		XLON	1026		K01PYK32Z4WQ0000
324.4	13:34:03		XLON	1013		K01PYL32Z4WQ0000
324.4	13:34:04		XLON	3		K01PZS32Z4WQ0000
324.4	13:34:04		XLON	6		K01Q0H32Z4WQ0000
324.4	13:34:09		XLON	1026		K01Q3E32Z4WQ0000
324.4	13:34:09		XLON	1013		K01Q3D32Z4WQ0000
324.3	13:34:14		XLON	200		K01Q6332Z4WQ0000
324.3	13:34:35		XLON	200		K01Q8E32Z4WQ0000
324.1	13:35:16		XLON	225		K01QAX32Z4WQ0000
324.1	13:35:20		XLON	550		K01QAZ32Z4WQ0000
324.1	13:35:20		XLON	1026		K01QB032Z4WQ0000
324.1	13:35:20		XLON	88		K01QAY32Z4WQ0000
324.0	13:35:48		XLON	235		K01QD932Z4WQ0000
324.0	13:36:06		XLON	239		K01QE832Z4WQ0000
324.0	13:36:07		XLON	53		K01QG932Z4WQ0000
324.0	13:36:07		XLON	1013		K01QGA32Z4WQ0000
323.7	13:36:10		XLON	1026		K01QHS32Z4WQ0000
323.7	13:36:10		XLON	1013		K01QHT32Z4WQ0000
323.7	13:36:14		XLON	101		K01QJK32Z4WQ0000
323.7	13:36:14		XLON	1026		K01QJJ32Z4WQ0000
323.5	13:36:21		XLON	211		K01QJL32Z4WQ0000
323.5	13:36:21		XLON	316		K01QJM32Z4WQ0000
323.5	13:36:21		XLON	312		K01QJN32Z4WQ0000
323.5	13:36:52		XLON	219		K01QUQ32Z4WQ0000
323.4	13:37:03		XLON	117		K01QZ332Z4WQ0000
323.4	13:37:05		XLON	724		K01QZA32Z4WQ0000
323.4	13:37:05		XLON	310		K01QZB32Z4WQ0000
323.0	13:37:41		XLON	6		K01R3A32Z4WQ0000
323.0	13:37:41		XLON	203		K01R3B32Z4WQ0000
323.1	13:38:30		XLON	209		K01RAE32Z4WQ0000
323.8	13:39:52		XLON	214		K01ROB32Z4WQ0000
323.2	13:40:12		XLON	314		K01RZJ32Z4WQ0000
323.2	13:40:12		XLON	228		K01RZI32Z4WQ0000
323.2	13:40:21		XLON	7		K01RZZ32Z4WQ0000
322.9	13:41:04		XLON	207		K01S7J32Z4WQ0000
322.8	13:41:17		XLON	254		K01S9R32Z4WQ0000
323.2	13:41:49		XLON	202		K01SFW32Z4WQ0000
323.2	13:42:02		XLON	1500		K01SHR32Z4WQ0000
322.9	13:42:19		XLON	220		K01SIQ32Z4WQ0000
322.7	13:43:01		XLON	201		K01SO232Z4WQ0000
322.7	13:43:22		XLON	216		K01SRD32Z4WQ0000
322.7	13:43:22		XLON	9		K01SRE32Z4WQ0000
322.9	13:43:23		XLON	1026		K01SRF32Z4WQ0000
322.9	13:43:23		XLON	1013		K01SRG32Z4WQ0000
322.9	13:43:23		XLON	407		K01SRI32Z4WQ0000
322.9	13:43:23		XLON	111		K01SRH32Z4WQ0000
322.9	13:43:23		XLON	390		K01SRJ32Z4WQ0000
322.9	13:43:25		XLON	67		K01SRK32Z4WQ0000
323.0	13:44:35		XLON	1013		K01SXU32Z4WQ0000
323.0	13:44:35		XLON	208		K01SXV32Z4WQ0000
323.0	13:44:58		XLON	212		K01T0732Z4WQ0000
322.9	13:45:03		XLON	305		K01T1232Z4WQ0000
322.6	13:45:09		XLON	12		K01T1V32Z4WQ0000
322.5	13:45:11		XLON	235		K01T1Y32Z4WQ0000
322.4	13:45:27		XLON	244		K01T3G32Z4WQ0000
322.5	13:45:27		XLON	1013		K01T3H32Z4WQ0000
322.5	13:45:27		XLON	301		K01T3I32Z4WQ0000
322.5	13:45:27		XLON	303		K01T3J32Z4WQ0000
322.1	13:46:09		XLON	9		K01T6T32Z4WQ0000
321.8	13:46:40		XLON	726		K01TEU32Z4WQ0000
321.6	13:46:50		XLON	243		K01TFK32Z4WQ0000
322.0	13:46:50		XLON	1337		K01TFL32Z4WQ0000
322.1	13:47:04		XLON	2075		K01TJ532Z4WQ0000
322.1	13:47:04		XLON	3050		K01TJ632Z4WQ0000
322.5	13:48:36		XLON	970		K01TT532Z4WQ0000
322.5	13:49:13		XLON	232		K01V6032Z4WQ0000
322.4	13:49:13		XLON	1013		K01V6232Z4WQ0000
322.4	13:49:13		XLON	299		K01V6332Z4WQ0000
322.4	13:49:13		XLON	1026		K01V6132Z4WQ0000
322.4	13:49:15		XLON	319		K01V6B32Z4WQ0000
322.4	13:49:15		XLON	1013		K01V6C32Z4WQ0000
322.4	13:49:15		XLON	1026		K01V6D32Z4WQ0000
322.0	13:49:21		XLON	1026		K01V6I32Z4WQ0000
322.0	13:49:21		XLON	1013		K01V6H32Z4WQ0000
322.3	13:50:02		XLON	238		K01VDM32Z4WQ0000
322.6	13:51:20		XLON	243		K01VK132Z4WQ0000
322.6	13:51:32		XLON	224		K01VOS32Z4WQ0000
322.9	13:53:37		XLON	6		K01UGS32Z4WQ0000
323.5	13:54:48		XLON	222		K01URQ32Z4WQ0000
323.5	13:54:48		XLON	7		K01URR32Z4WQ0000
323.3	13:55:02		XLON	249		K01UTI32Z4WQ0000
323.2	13:55:46		XLON	205		K01UXC32Z4WQ0000
323.5	13:56:44		XLON	103		K01W0I32Z4WQ0000
323.7	13:57:22		XLON	225		K01W7332Z4WQ0000
323.5	13:57:57		XLON	209		K01W8J32Z4WQ0000
323.4	13:58:30		XLON	232		K01WAC32Z4WQ0000
324.3	14:00:13		XLON	249		K01WN332Z4WQ0000
324.9	14:01:22		XLON	237		K01X3732Z4WQ0000
324.9	14:01:22		XLON	1013		K01X3832Z4WQ0000
326.1	14:03:07		XLON	200		K01XL932Z4WQ0000
325.7	14:04:14		XLON	224		K01XYI32Z4WQ0000
326.1	14:04:31		XLON	213		K01XZD32Z4WQ0000
326.6	14:04:43		XLON	1260		K01XZY32Z4WQ0000
327.1	14:05:08		XLON	1013		K01Y3Q32Z4WQ0000
327.1	14:05:08		XLON	302		K01Y3O32Z4WQ0000
327.1	14:05:08		XLON	1026		K01Y3P32Z4WQ0000
327.2	14:05:08		XLON	1013		K01Y3S32Z4WQ0000
327.2	14:05:08		XLON	299		K01Y3V32Z4WQ0000
327.2	14:05:08		XLON	230		K01Y3U32Z4WQ0000
327.1	14:05:08		XLON	299		K01Y3R32Z4WQ0000
327.2	14:05:08		XLON	1026		K01Y3T32Z4WQ0000
327.1	14:05:19		XLON	230		K01Y5R32Z4WQ0000
327.1	14:05:19		XLON	1013		K01Y5Q32Z4WQ0000
327.1	14:05:19		XLON	1042		K01Y5S32Z4WQ0000
327.1	14:05:19		XLON	325		K01Y5N32Z4WQ0000
326.9	14:05:19		XLON	202		K01Y5I32Z4WQ0000
327.0	14:05:19		XLON	1026		K01Y5J32Z4WQ0000
327.0	14:05:19		XLON	1013		K01Y5M32Z4WQ0000
327.1	14:05:19		XLON	1026		K01Y5P32Z4WQ0000
327.1	14:05:19		XLON	107		K01Y5O32Z4WQ0000
327.0	14:05:19		XLON	230		K01Y5K32Z4WQ0000
327.0	14:05:19		XLON	319		K01Y5T32Z4WQ0000
327.0	14:05:19		XLON	299		K01Y5L32Z4WQ0000
327.0	14:05:21		XLON	305		K01Y5V32Z4WQ0000
327.0	14:05:23		XLON	3		K01Y5U32Z4WQ0000
327.0	14:05:24		XLON	172		K01Y5W32Z4WQ0000
326.8	14:05:41		XLON	227		K01Y8W32Z4WQ0000
327.7	14:08:02		XLON	219		K01YQF32Z4WQ0000
327.1	14:08:22		XLON	206		K01YSG32Z4WQ0000
327.0	14:08:46		XLON	125		K01YW032Z4WQ0000
327.0	14:08:46		XLON	81		K01YUZ32Z4WQ0000
326.9	14:08:51		XLON	156		K01YWI32Z4WQ0000
327.3	14:10:10		XLON	222		K01Z7332Z4WQ0000
327.4	14:11:09		XLON	1026		K01ZCZ32Z4WQ0000
327.4	14:11:09		XLON	225		K01ZCY32Z4WQ0000
327.4	14:11:09		XLON	1013		K01ZD032Z4WQ0000
327.5	14:11:19		XLON	1013		K01ZE132Z4WQ0000
327.5	14:11:19		XLON	109		K01ZDZ32Z4WQ0000
327.5	14:11:19		XLON	1026		K01ZE032Z4WQ0000
327.5	14:11:57		XLON	246		K01ZFP32Z4WQ0000
327.6	14:12:44		XLON	216		K01ZH932Z4WQ0000
327.4	14:13:01		XLON	1026		K01ZHT32Z4WQ0000
327.4	14:13:01		XLON	219		K01ZHS32Z4WQ0000
327.4	14:13:01		XLON	1013		K01ZHV32Z4WQ0000
327.0	14:13:18		XLON	231		K01ZI132Z4WQ0000
327.0	14:14:35		XLON	212		K01ZLQ32Z4WQ0000
326.9	14:15:14		XLON	1026		K01ZRA32Z4WQ0000
326.8	14:15:14		XLON	238		K01ZR932Z4WQ0000
326.9	14:15:16		XLON	225		K01ZRD32Z4WQ0000
326.9	14:15:16		XLON	1026		K01ZRB32Z4WQ0000
326.9	14:15:16		XLON	1013		K01ZRC32Z4WQ0000
326.9	14:15:16		XLON	550		K01ZRE32Z4WQ0000
326.8	14:16:36		XLON	233		K01ZWB32Z4WQ0000
326.8	14:16:36		XLON	1026		K01ZWC32Z4WQ0000
326.8	14:16:36		XLON	1013		K01ZWD32Z4WQ0000
326.8	14:16:36		XLON	380		K01ZWE32Z4WQ0000
326.8	14:17:06		XLON	209		K01ZZ732Z4WQ0000
326.6	14:17:36		XLON	225		K0205232Z4WQ0000
326.1	14:18:20		XLON	238		K0207U32Z4WQ0000
326.1	14:18:21		XLON	186		K0207W32Z4WQ0000
326.1	14:18:55		XLON	1564		K0209N32Z4WQ0000
326.0	14:19:00		XLON	1500		K020A132Z4WQ0000
326.0	14:19:00		XLON	424		K020A232Z4WQ0000
326.6	14:19:10		XLON	188		K020AY32Z4WQ0000
326.6	14:19:10		XLON	6		K020AX32Z4WQ0000
326.8	14:19:40		XLON	227		K020BK32Z4WQ0000
327.1	14:20:10		XLON	14		K020LS32Z4WQ0000
327.3	14:20:24		XLON	1026		K020MI32Z4WQ0000
327.2	14:20:31		XLON	274		K020N632Z4WQ0000
327.1	14:20:31		XLON	1500		K020N232Z4WQ0000
327.2	14:20:31		XLON	1026		K020N332Z4WQ0000
327.2	14:20:31		XLON	650		K020N732Z4WQ0000
327.2	14:20:31		XLON	290		K020N832Z4WQ0000
327.2	14:20:31		XLON	1013		K020N432Z4WQ0000
327.2	14:20:31		XLON	274		K020N932Z4WQ0000
327.2	14:20:31		XLON	275		K020N532Z4WQ0000
327.2	14:20:31		XLON	272		K020NA32Z4WQ0000
327.0	14:20:44		XLON	1500		K020NM32Z4WQ0000
327.0	14:20:44		XLON	212		K020NL32Z4WQ0000
327.0	14:21:02		XLON	181		K020NW32Z4WQ0000
327.0	14:21:02		XLON	51		K020NU32Z4WQ0000
327.0	14:21:08		XLON	1013		K020O432Z4WQ0000
327.0	14:21:08		XLON	1026		K020O332Z4WQ0000
327.0	14:21:08		XLON	230		K020O532Z4WQ0000
327.0	14:21:08		XLON	271		K020O632Z4WQ0000
326.4	14:22:30		XLON	200		K020SE32Z4WQ0000
326.1	14:22:58		XLON	210		K020TC32Z4WQ0000
325.8	14:23:25		XLON	205		K020W932Z4WQ0000
326.1	14:24:46		XLON	1026		K020Y232Z4WQ0000
326.1	14:24:46		XLON	50		K020Y132Z4WQ0000
326.1	14:24:49		XLON	51		K020Y332Z4WQ0000
326.1	14:25:05		XLON	711		K020YZ32Z4WQ0000
325.9	14:25:09		XLON	203		K020ZK32Z4WQ0000
326.5	14:28:00		XLON	202		K021BB32Z4WQ0000
326.5	14:28:00		XLON	1155		K021BC32Z4WQ0000
326.5	14:28:02		XLON	427		K021BF32Z4WQ0000
326.5	14:28:02		XLON	584		K021BE32Z4WQ0000
326.4	14:28:02		XLON	1119		K021BD32Z4WQ0000
326.3	14:28:13		XLON	270		K021EV32Z4WQ0000
327.4	14:29:30		XLON	320		K021KI32Z4WQ0000
327.5	14:29:31		XLON	1013		K021KQ32Z4WQ0000
327.5	14:29:31		XLON	265		K021KP32Z4WQ0000
327.5	14:29:31		XLON	1026		K021KR32Z4WQ0000
327.9	14:29:56		XLON	1		K021QU32Z4WQ0000
328.3	14:30:16		XLON	115		K0222P32Z4WQ0000
328.3	14:30:16		XLON	299		K0222O32Z4WQ0000
328.3	14:30:16		XLON	1026		K0222N32Z4WQ0000
328.3	14:30:16		XLON	51		K0222M32Z4WQ0000
328.2	14:30:16		XLON	700		K0222L32Z4WQ0000
328.2	14:30:16		XLON	1026		K0222K32Z4WQ0000
328.1	14:30:16		XLON	35		K0222J32Z4WQ0000
327.8	14:30:35		XLON	226		K0223H32Z4WQ0000
327.9	14:30:35		XLON	1013		K0223J32Z4WQ0000
327.9	14:30:35		XLON	1026		K0223K32Z4WQ0000
327.9	14:30:35		XLON	301		K0223M32Z4WQ0000
328.0	14:30:35		XLON	322		K0223N32Z4WQ0000
328.0	14:30:35		XLON	396		K0223O32Z4WQ0000
327.8	14:30:35		XLON	431		K0223I32Z4WQ0000
328.0	14:30:35		XLON	704		K0223L32Z4WQ0000
328.4	14:30:57		XLON	734		K0228N32Z4WQ0000
328.4	14:30:57		XLON	1013		K0228O32Z4WQ0000
328.4	14:30:58		XLON	1013		K0228Q32Z4WQ0000
328.4	14:30:58		XLON	1026		K0228P32Z4WQ0000
328.4	14:31:00		XLON	228		K0228R32Z4WQ0000
328.1	14:31:07		XLON	237		K0229J32Z4WQ0000
328.0	14:31:08		XLON	302		K0229K32Z4WQ0000
328.3	14:32:02		XLON	29		K022H732Z4WQ0000
328.3	14:32:02		XLON	223		K022H632Z4WQ0000
328.1	14:32:34		XLON	206		K022I532Z4WQ0000
328.0	14:32:39		XLON	115		K022J932Z4WQ0000
328.0	14:32:39		XLON	1026		K022J832Z4WQ0000
328.0	14:32:39		XLON	1013		K022J732Z4WQ0000
328.0	14:32:39		XLON	299		K022J632Z4WQ0000
328.0	14:32:49		XLON	1026		K022JI32Z4WQ0000
328.0	14:32:49		XLON	510		K022JJ32Z4WQ0000
327.9	14:32:49		XLON	178		K022JH32Z4WQ0000
327.9	14:32:49		XLON	38		K022JG32Z4WQ0000
327.7	14:33:31		XLON	200		K022ND32Z4WQ0000
327.6	14:33:32		XLON	14		K022NT32Z4WQ0000
327.7	14:33:33		XLON	1		K022NU32Z4WQ0000
327.7	14:33:33		XLON	1026		K022NW32Z4WQ0000
327.9	14:33:33		XLON	405		K022O032Z4WQ0000
327.7	14:33:33		XLON	252		K022NV32Z4WQ0000
327.9	14:33:33		XLON	276		K022NZ32Z4WQ0000
327.7	14:33:33		XLON	154		K022NX32Z4WQ0000
327.9	14:33:33		XLON	24		K022NY32Z4WQ0000
327.4	14:34:03		XLON	250		K022Q632Z4WQ0000
327.4	14:34:03		XLON	23		K022Q732Z4WQ0000
327.6	14:34:14		XLON	4		K022QW32Z4WQ0000
327.6	14:34:14		XLON	33		K022QY32Z4WQ0000
327.6	14:34:14		XLON	1013		K022QX32Z4WQ0000
327.4	14:34:15		XLON	231		K022R032Z4WQ0000
327.0	14:34:36		XLON	824		K022SZ32Z4WQ0000
327.0	14:34:36		XLON	52		K022SY32Z4WQ0000
326.1	14:35:42		XLON	202		L022UG32Z4WQ0000
325.8	14:36:14		XLON	207		L022YS32Z4WQ0000
325.6	14:36:17		XLON	1452		L022YT32Z4WQ0000
325.6	14:37:07		XLON	225		L0235532Z4WQ0000
325.5	14:37:17		XLON	6		L0236P32Z4WQ0000
325.5	14:37:17		XLON	352		L0236Q32Z4WQ0000
325.5	14:37:17		XLON	547		L0236R32Z4WQ0000
325.4	14:37:21		XLON	3		L0239532Z4WQ0000
325.4	14:37:21		XLON	274		L0239632Z4WQ0000
325.6	14:38:01		XLON	3		L023EI32Z4WQ0000
325.2	14:38:18		XLON	209		L023G832Z4WQ0000
325.1	14:38:30		XLON	206		L023H332Z4WQ0000
325.1	14:38:31		XLON	564		L023HJ32Z4WQ0000
325.1	14:38:31		XLON	78		L023HI32Z4WQ0000
325.0	14:40:10		XLON	12		L023WA32Z4WQ0000
324.8	14:40:32		XLON	245		L023YA32Z4WQ0000
324.8	14:40:34		XLON	6		L023Z132Z4WQ0000
324.8	14:40:34		XLON	640		L023Z232Z4WQ0000
324.8	14:40:36		XLON	59		L023Z332Z4WQ0000
324.8	14:40:36		XLON	395		L023Z432Z4WQ0000
324.5	14:41:51		XLON	3		L024D432Z4WQ0000
324.5	14:41:52		XLON	5		L024D532Z4WQ0000
324.6	14:42:19		XLON	622		L024HJ32Z4WQ0000
324.6	14:42:19		XLON	35		L024HL32Z4WQ0000
324.6	14:42:19		XLON	1013		L024HK32Z4WQ0000
324.4	14:42:38		XLON	216		L024JQ32Z4WQ0000
324.4	14:42:47		XLON	705		L024K132Z4WQ0000
324.5	14:44:02		XLON	226		L024PE32Z4WQ0000
324.6	14:44:20		XLON	218		L024RG32Z4WQ0000
324.7	14:44:26		XLON	1013		L024RR32Z4WQ0000
324.7	14:44:26		XLON	1		L024RS32Z4WQ0000
324.7	14:44:26		XLON	1026		L024RQ32Z4WQ0000
324.7	14:44:30		XLON	4		L024SN32Z4WQ0000
324.7	14:44:30		XLON	117		L024SL32Z4WQ0000
324.7	14:44:30		XLON	116		L024SM32Z4WQ0000
324.7	14:44:30		XLON	115		L024SK32Z4WQ0000
324.9	14:44:37		XLON	5		L024SU32Z4WQ0000
324.7	14:45:06		XLON	227		L024W632Z4WQ0000
324.6	14:45:10		XLON	1026		L024XN32Z4WQ0000
324.6	14:45:10		XLON	514		L024XM32Z4WQ0000
324.6	14:45:15		XLON	4		L024XV32Z4WQ0000
324.6	14:45:15		XLON	81		L024XW32Z4WQ0000
324.6	14:45:15		XLON	1026		L024XU32Z4WQ0000
325.1	14:46:00		XLON	220		L0253032Z4WQ0000
325.0	14:46:20		XLON	238		L0255732Z4WQ0000
325.0	14:46:20		XLON	409		L0255832Z4WQ0000
324.8	14:46:54		XLON	400		L025FN32Z4WQ0000
324.5	14:47:10		XLON	9		L025H432Z4WQ0000
324.3	14:47:17		XLON	207		L025KM32Z4WQ0000
324.1	14:47:52		XLON	249		L025OG32Z4WQ0000
324.1	14:47:52		XLON	215		L025OH32Z4WQ0000
325.5	14:49:41		XLON	247		L0264U32Z4WQ0000
325.7	14:50:21		XLON	1026		L026FH32Z4WQ0000
325.7	14:50:21		XLON	856		L026FG32Z4WQ0000
325.7	14:50:21		XLON	1010		L026FI32Z4WQ0000
325.8	14:51:26		XLON	5		L026KZ32Z4WQ0000
326.3	14:52:55		XLON	9		L0272M32Z4WQ0000
326.3	14:53:06		XLON	1026		L0277532Z4WQ0000
326.3	14:53:06		XLON	1013		L0277632Z4WQ0000
326.3	14:53:14		XLON	794		L0278U32Z4WQ0000
326.3	14:53:16		XLON	111		L0278W32Z4WQ0000
326.3	14:53:16		XLON	1013		L0278X32Z4WQ0000
326.0	14:53:31		XLON	225		L027D832Z4WQ0000
325.7	14:54:15		XLON	39		L027LC32Z4WQ0000
325.8	14:54:39		XLON	543		L027RY32Z4WQ0000
325.8	14:54:39		XLON	56		L027RX32Z4WQ0000
325.7	14:54:43		XLON	374		L027SN32Z4WQ0000
325.7	14:55:34		XLON	75		L0283C32Z4WQ0000
325.7	14:55:42		XLON	179		L0283Q32Z4WQ0000
325.7	14:56:09		XLON	200		L0285R32Z4WQ0000
325.7	14:56:15		XLON	229		L0285U32Z4WQ0000
325.7	14:56:15		XLON	93		L0285V32Z4WQ0000
325.5	14:56:25		XLON	215		L0289032Z4WQ0000
325.2	14:56:42		XLON	203		L028A432Z4WQ0000
325.2	14:56:42		XLON	45		L028A532Z4WQ0000
325.2	14:56:42		XLON	856		L028A632Z4WQ0000
325.1	14:56:59		XLON	212		L028AM32Z4WQ0000
325.0	14:57:00		XLON	6		L028AU32Z4WQ0000
325.0	14:57:00		XLON	270		L028AW32Z4WQ0000
324.8	14:57:09		XLON	61		L028C932Z4WQ0000
324.8	14:57:09		XLON	7		L028CB32Z4WQ0000
324.8	14:57:09		XLON	4		L028CA32Z4WQ0000
324.8	14:57:44		XLON	637		L028I432Z4WQ0000
324.8	14:57:44		XLON	100		L028I332Z4WQ0000
324.5	14:57:44		XLON	24		L028I532Z4WQ0000
324.5	14:58:02		XLON	209		L028ND32Z4WQ0000
324.5	14:58:12		XLON	229		L028NN32Z4WQ0000
324.5	14:58:12		XLON	1026		L028NO32Z4WQ0000
324.5	14:58:12		XLON	512		L028NP32Z4WQ0000
324.4	14:58:22		XLON	172		L028NV32Z4WQ0000
324.4	14:58:22		XLON	600		L028NT32Z4WQ0000
324.5	14:58:50		XLON	42		L028Q832Z4WQ0000
324.5	14:58:50		XLON	97		L028Q932Z4WQ0000
324.5	14:58:50		XLON	479		L028QA32Z4WQ0000
324.4	14:58:53		XLON	257		L028QC32Z4WQ0000
324.9	14:59:47		XLON	429		L028TY32Z4WQ0000
324.6	15:00:02		XLON	210		L0295J32Z4WQ0000
324.9	15:00:32		XLON	238		L029FV32Z4WQ0000
324.4	15:00:59		XLON	31		L029LH32Z4WQ0000
324.3	15:00:59		XLON	933		L029L732Z4WQ0000
324.4	15:00:59		XLON	322		L029LG32Z4WQ0000
324.0	15:01:59		XLON	212		L029YO32Z4WQ0000
324.2	15:02:08		XLON	903		L02A0932Z4WQ0000
324.2	15:02:08		XLON	9		L02A0732Z4WQ0000
324.2	15:02:08		XLON	485		L02A0832Z4WQ0000
323.5	15:03:03		XLON	401		L02AAD32Z4WQ0000
323.7	15:03:19		XLON	224		L02AEX32Z4WQ0000
324.1	15:04:47		XLON	9		L02ANT32Z4WQ0000
324.1	15:04:49		XLON	125		L02ANZ32Z4WQ0000
324.1	15:04:49		XLON	457		L02AO032Z4WQ0000
324.2	15:05:37		XLON	12		L02AZM32Z4WQ0000
324.3	15:06:02		XLON	736		L02B4I32Z4WQ0000
324.3	15:06:03		XLON	189		L02B4J32Z4WQ0000
324.3	15:06:22		XLON	324		L02B9032Z4WQ0000
324.1	15:06:29		XLON	232		L02BBY32Z4WQ0000
324.0	15:06:29		XLON	189		L02BCT32Z4WQ0000
323.7	15:07:09		XLON	548		L02BIQ32Z4WQ0000
324.0	15:07:55		XLON	2		L02BX032Z4WQ0000
324.0	15:08:18		XLON	215		L02C3B32Z4WQ0000
323.8	15:08:38		XLON	213		L02C8I32Z4WQ0000
324.0	15:08:38		XLON	398		L02C8M32Z4WQ0000
324.1	15:09:43		XLON	230		L02CHF32Z4WQ0000
324.1	15:09:44		XLON	1013		L02CHV32Z4WQ0000
324.1	15:09:44		XLON	84		L02CHT32Z4WQ0000
324.0	15:10:00		XLON	210		L02CPE32Z4WQ0000
324.0	15:10:04		XLON	1013		L02CPQ32Z4WQ0000
324.0	15:10:04		XLON	493		L02CPR32Z4WQ0000
323.9	15:11:10		XLON	320		L02D2G32Z4WQ0000
323.9	15:11:10		XLON	294		L02D2F32Z4WQ0000
323.9	15:11:10		XLON	732		L02D1L32Z4WQ0000
323.8	15:12:17		XLON	231		L02DHH32Z4WQ0000
323.6	15:12:46		XLON	730		L02DON32Z4WQ0000
323.6	15:12:46		XLON	219		L02DOM32Z4WQ0000
323.6	15:12:47		XLON	191		L02DOU32Z4WQ0000
323.6	15:12:47		XLON	11		L02DOT32Z4WQ0000
323.6	15:12:47		XLON	317		L02DOV32Z4WQ0000
323.5	15:13:11		XLON	516		L02DQT32Z4WQ0000
323.5	15:13:12		XLON	85		L02DQW32Z4WQ0000
323.5	15:13:12		XLON	85		L02DQV32Z4WQ0000
323.5	15:13:12		XLON	95		L02DQX32Z4WQ0000
323.5	15:13:12		XLON	305		L02DQU32Z4WQ0000
323.3	15:13:33		XLON	299		L02DSK32Z4WQ0000
323.1	15:13:37		XLON	658		L02DSR32Z4WQ0000
323.1	15:13:55		XLON	278		L02DUW32Z4WQ0000
323.0	15:13:55		XLON	658		L02DW632Z4WQ0000
322.9	15:13:58		XLON	224		L02DWR32Z4WQ0000
322.8	15:14:13		XLON	115		L02E2Z32Z4WQ0000
322.8	15:14:14		XLON	642		L02E3032Z4WQ0000
322.6	15:14:43		XLON	90		L02E5U32Z4WQ0000
322.4	15:15:02		XLON	11		L02EA932Z4WQ0000
322.3	15:15:18		XLON	102		L02EE832Z4WQ0000
322.3	15:15:19		XLON	347		L02EFF32Z4WQ0000
322.3	15:15:19		XLON	459		L02EFG32Z4WQ0000
322.6	15:15:48		XLON	242		L02EK732Z4WQ0000
322.6	15:15:51		XLON	111		L02ELA32Z4WQ0000
322.6	15:15:51		XLON	173		L02EL932Z4WQ0000
322.6	15:15:51		XLON	1013		L02EL832Z4WQ0000
322.6	15:15:51		XLON	1026		L02EL732Z4WQ0000
322.6	15:15:51		XLON	269		L02EL632Z4WQ0000
322.2	15:16:27		XLON	322		L02ERX32Z4WQ0000
322.5	15:16:45		XLON	524		L02F1432Z4WQ0000
322.5	15:17:10		XLON	71		L02F6W32Z4WQ0000
322.5	15:17:20		XLON	452		L02F8832Z4WQ0000
322.5	15:17:20		XLON	251		L02F8732Z4WQ0000
322.3	15:17:26		XLON	189		L02F9A32Z4WQ0000
322.3	15:17:26		XLON	69		L02F9932Z4WQ0000
321.9	15:17:50		XLON	832		L02FBJ32Z4WQ0000
321.9	15:18:05		XLON	18		L02FC732Z4WQ0000
321.9	15:18:05		XLON	234		L02FC632Z4WQ0000
321.9	15:18:07		XLON	192		L02FCG32Z4WQ0000
322.0	15:19:14		XLON	269		L02FPA32Z4WQ0000
322.0	15:19:14		XLON	111		L02FPB32Z4WQ0000
322.0	15:19:14		XLON	252		L02FPC32Z4WQ0000
321.9	15:19:50		XLON	155		L02FVD32Z4WQ0000
321.7	15:20:05		XLON	6		L02FZV32Z4WQ0000
322.0	15:20:39		XLON	1013		L02G4732Z4WQ0000
322.0	15:20:39		XLON	5		L02G4632Z4WQ0000
322.0	15:21:09		XLON	218		L02GAK32Z4WQ0000
322.8	15:22:04		XLON	11		L02GMP32Z4WQ0000
322.8	15:22:04		XLON	27		L02GMO32Z4WQ0000
322.8	15:22:04		XLON	167		L02GMN32Z4WQ0000
322.7	15:22:06		XLON	1013		L02GN132Z4WQ0000
322.7	15:22:06		XLON	10		L02GN032Z4WQ0000
322.5	15:22:27		XLON	209		L02GQW32Z4WQ0000
322.5	15:22:36		XLON	319		L02GT632Z4WQ0000
322.5	15:22:36		XLON	742		L02GT732Z4WQ0000
322.4	15:22:39		XLON	66		L02GT832Z4WQ0000
322.4	15:22:39		XLON	11		L02GT932Z4WQ0000
322.4	15:22:39		XLON	137		L02GTA32Z4WQ0000
322.4	15:22:42		XLON	666		L02GTO32Z4WQ0000
322.3	15:23:01		XLON	90		L02GXB32Z4WQ0000
322.3	15:23:16		XLON	474		L02GYW32Z4WQ0000
322.1	15:23:18		XLON	232		L02GZG32Z4WQ0000
322.1	15:23:22		XLON	659		L02GZN32Z4WQ0000
321.8	15:23:47		XLON	238		L02H3732Z4WQ0000
322.0	15:24:01		XLON	1013		L02H5S32Z4WQ0000
322.0	15:24:01		XLON	251		L02H5R32Z4WQ0000
322.0	15:24:01		XLON	1026		L02H5T32Z4WQ0000
321.8	15:24:08		XLON	220		L02H7032Z4WQ0000
321.8	15:24:39		XLON	150		L02H8L32Z4WQ0000
321.8	15:24:41		XLON	55		L02H8S32Z4WQ0000
321.8	15:24:41		XLON	727		L02H8T32Z4WQ0000
321.3	15:25:00		XLON	6		L02HC032Z4WQ0000
321.3	15:25:00		XLON	945		L02HC132Z4WQ0000
321.0	15:25:24		XLON	10		L02HMF32Z4WQ0000
321.3	15:26:19		XLON	131		L02I0032Z4WQ0000
321.4	15:26:19		XLON	232		L02I0332Z4WQ0000
321.3	15:26:19		XLON	670		L02I0232Z4WQ0000
321.3	15:26:19		XLON	49		L02I0132Z4WQ0000
321.3	15:26:19		XLON	1370		L02HZY32Z4WQ0000
321.3	15:26:19		XLON	111		L02HZZ32Z4WQ0000
321.0	15:26:52		XLON	207		L02I2Q32Z4WQ0000
321.7	15:27:36		XLON	164		L02IGZ32Z4WQ0000
321.7	15:27:36		XLON	76		L02IGY32Z4WQ0000
321.7	15:27:36		XLON	125		L02IGX32Z4WQ0000
321.7	15:27:36		XLON	901		L02IGW32Z4WQ0000
321.7	15:27:36		XLON	3		L02IGU32Z4WQ0000
321.6	15:27:36		XLON	107		L02IGV32Z4WQ0000
321.4	15:28:27		XLON	209		L02IVU32Z4WQ0000
321.4	15:28:27		XLON	329		L02IVZ32Z4WQ0000
321.5	15:28:58		XLON	298		L02IZD32Z4WQ0000
321.5	15:28:58		XLON	1013		L02IZE32Z4WQ0000
321.5	15:28:58		XLON	40		L02IZG32Z4WQ0000
321.5	15:28:58		XLON	1026		L02IZF32Z4WQ0000
321.5	15:28:59		XLON	889		L02IZO32Z4WQ0000
321.5	15:28:59		XLON	294		L02IZN32Z4WQ0000
321.5	15:28:59		XLON	318		L02IZM32Z4WQ0000
321.2	15:29:05		XLON	719		L02J0832Z4WQ0000
321.2	15:29:05		XLON	299		L02J0732Z4WQ0000
320.5	15:30:03		XLON	389		L02JDX32Z4WQ0000
320.5	15:30:04		XLON	76		L02JDZ32Z4WQ0000
320.5	15:30:04		XLON	337		L02JDY32Z4WQ0000
320.2	15:30:49		XLON	395		L02JT132Z4WQ0000
320.2	15:30:49		XLON	3		L02JT032Z4WQ0000
320.3	15:30:56		XLON	251		L02JTF32Z4WQ0000
320.0	15:31:03		XLON	542		L02JU532Z4WQ0000
320.0	15:31:03		XLON	1026		L02JU632Z4WQ0000
320.1	15:31:08		XLON	58		L02JUM32Z4WQ0000
320.1	15:31:08		XLON	485		L02JUL32Z4WQ0000
320.1	15:31:12		XLON	883		L02JXE32Z4WQ0000
320.1	15:31:12		XLON	1026		L02JXD32Z4WQ0000
320.1	15:31:12		XLON	425		L02JXC32Z4WQ0000
319.7	15:31:47		XLON	244		L02K6532Z4WQ0000
319.6	15:32:10		XLON	1026		L02KCE32Z4WQ0000
319.5	15:32:10		XLON	134		L02KD932Z4WQ0000
319.5	15:32:15		XLON	784		L02KDK32Z4WQ0000
319.7	15:32:50		XLON	187		L02KII32Z4WQ0000
319.7	15:32:50		XLON	48		L02KIH32Z4WQ0000
319.5	15:33:05		XLON	206		L02KKX32Z4WQ0000
319.6	15:33:15		XLON	542		L02KMR32Z4WQ0000
319.6	15:33:17		XLON	635		L02KMZ32Z4WQ0000
319.5	15:33:17		XLON	207		L02KMY32Z4WQ0000
319.2	15:33:41		XLON	393		L02KW932Z4WQ0000
318.9	15:33:47		XLON	425		L02KX032Z4WQ0000
318.9	15:33:50		XLON	393		L02KX632Z4WQ0000
318.8	15:34:01		XLON	472		L02KYN32Z4WQ0000
318.8	15:34:02		XLON	42		L02KYO32Z4WQ0000
318.8	15:34:08		XLON	193		L02KZ432Z4WQ0000
318.8	15:34:19		XLON	970		L02L1432Z4WQ0000
318.8	15:34:19		XLON	76		L02L1632Z4WQ0000
318.8	15:34:19		XLON	188		L02L1532Z4WQ0000
318.8	15:34:35		XLON	408		L02L5D32Z4WQ0000
318.8	15:34:35		XLON	75		L02L5C32Z4WQ0000
318.7	15:34:50		XLON	202		L02L8832Z4WQ0000
318.5	15:35:10		XLON	247		L02LE732Z4WQ0000
318.6	15:35:10		XLON	946		L02LE832Z4WQ0000
318.5	15:35:37		XLON	1026		L02LMH32Z4WQ0000
318.5	15:35:37		XLON	409		L02LMI32Z4WQ0000
318.3	15:35:39		XLON	228		L02LML32Z4WQ0000
317.9	15:35:52		XLON	90		L02LOB32Z4WQ0000
317.9	15:35:52		XLON	385		L02LOD32Z4WQ0000
317.9	15:35:52		XLON	588		L02LOC32Z4WQ0000
317.8	15:35:55		XLON	459		L02LPU32Z4WQ0000
317.8	15:35:55		XLON	139		L02LPV32Z4WQ0000
317.8	15:35:55		XLON	34		L02LPD32Z4WQ0000
318.5	15:36:36		XLON	259		L02M3N32Z4WQ0000
318.5	15:36:36		XLON	1026		L02M3M32Z4WQ0000
318.5	15:36:36		XLON	299		L02M3L32Z4WQ0000
318.3	15:37:00		XLON	456		L02MBJ32Z4WQ0000
319.0	15:37:39		XLON	209		L02MLO32Z4WQ0000
319.8	15:38:53		XLON	11		L02NJ732Z4WQ0000
320.2	15:40:00		XLON	668		L02O8632Z4WQ0000
320.0	15:40:00		XLON	215		L02O8C32Z4WQ0000
320.2	15:40:00		XLON	1013		L02O8732Z4WQ0000
320.2	15:40:00		XLON	56		L02O8832Z4WQ0000
319.9	15:40:07		XLON	502		L02OBR32Z4WQ0000
319.9	15:40:07		XLON	361		L02OBS32Z4WQ0000
320.2	15:41:06		XLON	1026		L02OMY32Z4WQ0000
320.2	15:41:06		XLON	6		L02OMX32Z4WQ0000
320.2	15:41:06		XLON	1013		L02OMZ32Z4WQ0000
320.2	15:41:07		XLON	64		L02ON132Z4WQ0000
320.2	15:41:07		XLON	259		L02ON232Z4WQ0000
320.2	15:41:07		XLON	96		L02ON032Z4WQ0000
319.8	15:41:14		XLON	224		L02OOA32Z4WQ0000
319.6	15:41:30		XLON	208		L02OT732Z4WQ0000
319.7	15:41:54		XLON	502		L02OY632Z4WQ0000
319.6	15:42:00		XLON	37		L02OZP32Z4WQ0000
319.7	15:42:06		XLON	616		L02P2R32Z4WQ0000
319.6	15:42:17		XLON	200		L02P9I32Z4WQ0000
319.5	15:42:21		XLON	970		L02PAE32Z4WQ0000
319.5	15:42:21		XLON	415		L02PAD32Z4WQ0000
319.8	15:43:40		XLON	1026		L02QKJ32Z4WQ0000
319.7	15:43:40		XLON	11		L02QKI32Z4WQ0000
319.8	15:43:40		XLON	10		L02QKK32Z4WQ0000
319.8	15:44:14		XLON	285		L02QYC32Z4WQ0000
319.8	15:44:14		XLON	650		L02QYB32Z4WQ0000
319.7	15:44:50		XLON	148		L02RLI32Z4WQ0000
319.7	15:44:51		XLON	647		L02RLP32Z4WQ0000
319.7	15:45:10		XLON	680		L02S1132Z4WQ0000
319.6	15:45:18		XLON	250		L02S8632Z4WQ0000
319.5	15:45:18		XLON	31		L02S8732Z4WQ0000
319.4	15:45:19		XLON	44		L02S8R32Z4WQ0000
319.2	15:45:26		XLON	209		L02SGY32Z4WQ0000
319.1	15:45:48		XLON	256		L02T0D32Z4WQ0000
319.4	15:46:52		XLON	832		L02V1332Z4WQ0000
319.4	15:46:52		XLON	245		L02V1232Z4WQ0000
319.4	15:47:11		XLON	82		L02V5Q32Z4WQ0000
319.4	15:47:11		XLON	749		L02V5R32Z4WQ0000
319.7	15:48:12		XLON	1429		L02VPK32Z4WQ0000
319.7	15:48:19		XLON	9		L02VPU32Z4WQ0000
319.5	15:48:32		XLON	26		L02VQQ32Z4WQ0000
319.5	15:48:32		XLON	35		L02VQR32Z4WQ0000
319.5	15:48:34		XLON	58		L02VQS32Z4WQ0000
319.5	15:48:34		XLON	316		L02VQV32Z4WQ0000
319.5	15:48:34		XLON	8		L02VQT32Z4WQ0000
319.5	15:49:12		XLON	68		L02U0E32Z4WQ0000
319.5	15:49:12		XLON	578		L02U0F32Z4WQ0000
319.8	15:50:25		XLON	77		L02UO732Z4WQ0000
319.8	15:50:25		XLON	220		L02UO532Z4WQ0000
319.8	15:50:25		XLON	1026		L02UO632Z4WQ0000
320.0	15:51:31		XLON	559		L02WDG32Z4WQ0000
319.8	15:51:37		XLON	205		L02WFC32Z4WQ0000
319.8	15:51:43		XLON	296		L02WHJ32Z4WQ0000
319.6	15:51:50		XLON	207		L02WJV32Z4WQ0000
319.5	15:51:55		XLON	232		L02WJU32Z4WQ0000
319.7	15:52:12		XLON	423		L02WKD32Z4WQ0000
320.9	15:54:21		XLON	291		L02XQS32Z4WQ0000
320.9	15:54:21		XLON	1131		L02XQR32Z4WQ0000
320.8	15:54:43		XLON	340		L02XTF32Z4WQ0000
320.8	15:54:43		XLON	209		L02XTB32Z4WQ0000
320.7	15:54:49		XLON	428		L02XWN32Z4WQ0000
320.8	15:55:14		XLON	292		L02Y2L32Z4WQ0000
321.2	15:58:09		XLON	232		L02YQ032Z4WQ0000
321.1	15:58:39		XLON	228		L02YSP32Z4WQ0000
321.0	15:58:43		XLON	253		L02YSV32Z4WQ0000
321.0	15:58:43		XLON	585		L02YST32Z4WQ0000
321.0	15:58:43		XLON	1026		L02YSS32Z4WQ0000
321.0	15:59:17		XLON	301		L02YZ632Z4WQ0000
321.0	15:59:17		XLON	167		L02YZ732Z4WQ0000
320.9	15:59:58		XLON	356		L02ZCK32Z4WQ0000
320.8	15:59:58		XLON	233		L02ZCI32Z4WQ0000
320.9	15:59:58		XLON	192		L02ZCJ32Z4WQ0000
321.0	16:00:30		XLON	205		L02ZJ232Z4WQ0000
321.4	16:01:13		XLON	1013		L02ZPN32Z4WQ0000
321.4	16:01:13		XLON	124		L02ZPM32Z4WQ0000
321.4	16:01:14		XLON	1423		L02ZPT32Z4WQ0000
321.7	16:01:42		XLON	2566		L0301M32Z4WQ0000
321.7	16:01:42		XLON	1026		L0301L32Z4WQ0000
322.0	16:02:00		XLON	1013		L0304W32Z4WQ0000
322.0	16:02:00		XLON	1026		L0304X32Z4WQ0000
322.0	16:02:00		XLON	52		L0304U32Z4WQ0000
322.7	16:03:33		XLON	299		L030LV32Z4WQ0000
322.7	16:03:33		XLON	1026		L030LS32Z4WQ0000
322.7	16:03:33		XLON	1013		L030LT32Z4WQ0000
322.4	16:04:01		XLON	206		L030PE32Z4WQ0000
322.4	16:04:05		XLON	4		L030R032Z4WQ0000
322.3	16:04:14		XLON	226		L030RW32Z4WQ0000
322.6	16:04:28		XLON	195		L030VR32Z4WQ0000
322.6	16:04:33		XLON	224		L030U432Z4WQ0000
322.5	16:04:39		XLON	235		L030UM32Z4WQ0000
322.8	16:04:53		XLON	230		L030XQ32Z4WQ0000
322.8	16:05:05		XLON	207		L030ZQ32Z4WQ0000
323.0	16:05:11		XLON	1013		L0311632Z4WQ0000
323.0	16:05:11		XLON	1026		L0311732Z4WQ0000
323.2	16:05:57		XLON	184		L0319B32Z4WQ0000
323.2	16:05:57		XLON	386		L0319C32Z4WQ0000
323.2	16:06:03		XLON	7		L031AB32Z4WQ0000
323.2	16:06:04		XLON	241		L031AC32Z4WQ0000
323.9	16:07:53		XLON	1026		L0327O32Z4WQ0000
323.9	16:07:53		XLON	461		L0327N32Z4WQ0000
323.7	16:07:53		XLON	69		L0328932Z4WQ0000
323.6	16:08:14		XLON	1013		L032C232Z4WQ0000
323.6	16:08:14		XLON	474		L032C132Z4WQ0000
323.6	16:08:14		XLON	731		L032C332Z4WQ0000
323.6	16:08:14		XLON	183		L032C432Z4WQ0000
323.9	16:08:51		XLON	59		L032IJ32Z4WQ0000
323.9	16:08:51		XLON	555		L032IH32Z4WQ0000
323.9	16:08:51		XLON	1013		L032II32Z4WQ0000
323.6	16:09:36		XLON	227		L032O332Z4WQ0000
323.4	16:10:12		XLON	85		L032WZ32Z4WQ0000
324.1	16:11:35		XLON	3		L0338T32Z4WQ0000
324.1	16:11:37		XLON	52		L0338Z32Z4WQ0000
324.0	16:12:51		XLON	976		L033HF32Z4WQ0000
324.0	16:12:51		XLON	225		L033HE32Z4WQ0000
324.0	16:12:51		XLON	1026		L033HG32Z4WQ0000
323.9	16:12:52		XLON	327		L033IB32Z4WQ0000
323.9	16:13:16		XLON	187		L033MN32Z4WQ0000
323.9	16:13:16		XLON	11		L033MM32Z4WQ0000
323.9	16:13:17		XLON	1026		L033MP32Z4WQ0000
323.9	16:13:17		XLON	43		L033MO32Z4WQ0000
323.8	16:13:19		XLON	245		L033MQ32Z4WQ0000
323.8	16:13:20		XLON	70		L033MZ32Z4WQ0000
323.8	16:13:20		XLON	1034		L033N032Z4WQ0000
323.8	16:13:20		XLON	1026		L033N132Z4WQ0000
323.8	16:13:21		XLON	110		L033N332Z4WQ0000
323.8	16:13:21		XLON	1026		L033N232Z4WQ0000
323.4	16:13:42		XLON	585		L033PH32Z4WQ0000
323.3	16:14:19		XLON	53		L033W632Z4WQ0000
323.3	16:14:19		XLON	650		L033W732Z4WQ0000
323.2	16:14:42		XLON	2284		L0341X32Z4WQ0000
323.3	16:14:42		XLON	67		L0341U32Z4WQ0000
323.3	16:14:42		XLON	934		L0341W32Z4WQ0000
323.4	16:15:42		XLON	413		L034E232Z4WQ0000
323.5	16:15:49		XLON	96		L034EV32Z4WQ0000
323.5	16:15:49		XLON	99		L034ET32Z4WQ0000
323.5	16:15:59		XLON	143		L034G532Z4WQ0000
323.5	16:15:59		XLON	357		L034G432Z4WQ0000
323.3	16:16:32		XLON	245		L034TQ32Z4WQ0000
323.3	16:16:51		XLON	228		L034W632Z4WQ0000
323.2	16:16:52		XLON	684		L034W732Z4WQ0000
323.4	16:35:09		XLON	3775		C03QEK32Z4WP0000
323.4	16:35:09		XLON	47013		C03QEI32Z4WP0000
323.4	16:35:09		XLON	846		C03QEJ32Z4WP0000
323.4	16:35:09		XLON	15285		C03QEL32Z4WP0000
323.4	16:35:09		XLON	5359		C03QFF32Z4WP0000
323.4	16:35:09		XLON	2755		C03QEN32Z4WP0000
323.4	16:35:09		XLON	2389		C03QEO32Z4WP0000
323.4	16:35:09		XLON	1073		C03QEP32Z4WP0000
323.4	16:35:09		XLON	31212		C03QFC32Z4WP0000
323.4	16:35:09		XLON	1283		C03QER32Z4WP0000
323.4	16:35:09		XLON	9341		C03QFE32Z4WP0000
323.4	16:35:09		XLON	60459		C03QET32Z4WP0000
323.4	16:35:09		XLON	1850		C03QES32Z4WP0000
323.4	16:35:09		XLON	234		C03QFG32Z4WP0000
323.4	16:35:09		XLON	792		C03QEQ32Z4WP0000
323.4	16:35:09		XLON	1965		C03QEM32Z4WP0000
323.4	16:35:09		XLON	4308		C03QFD32Z4WP0000
323.4	16:35:09		XLON	12633		C03QF232Z4WP0000
323.4	16:35:09		XLON	24892		C03QFS32Z4WP0000
323.4	16:35:09		XLON	94		C03QF932Z4WP0000
323.4	16:35:09		XLON	3121		C03QFA32Z4WP0000
323.4	16:35:09		XLON	6201		C03QFB32Z4WP0000
323.4	16:35:09		XLON	10		C03QF832Z4WP0000
323.4	16:35:09		XLON	5210		C03QFH32Z4WP0000
323.4	16:35:09		XLON	7954		C03QFI32Z4WP0000
323.4	16:35:09		XLON	1092		C03QF732Z4WP0000
323.4	16:35:09		XLON	21461		C03QF632Z4WP0000
323.4	16:35:09		XLON	2023		C03QF532Z4WP0000
323.4	16:35:09		XLON	7300		C03QF432Z4WP0000
323.4	16:35:09		XLON	12208		C03QF332Z4WP0000
323.4	16:35:09		XLON	365		C03QFK32Z4WP0000
323.4	16:35:09		XLON	1053		C03QEU32Z4WP0000
323.4	16:35:09		XLON	8288		C03QFJ32Z4WP0000
323.4	16:35:09		XLON	14509		C03QFM32Z4WP0000
323.4	16:35:09		XLON	424		C03QFN32Z4WP0000
323.4	16:35:09		XLON	12263		C03QFO32Z4WP0000
323.4	16:35:09		XLON	12855		C03QF132Z4WP0000
323.4	16:35:09		XLON	28220		C03QF032Z4WP0000
323.4	16:35:09		XLON	43973		C03QEZ32Z4WP0000
323.4	16:35:09		XLON	532		C03QEY32Z4WP0000
323.4	16:35:09		XLON	3265		C03QEX32Z4WP0000
323.4	16:35:09		XLON	532		C03QEW32Z4WP0000
323.4	16:35:09		XLON	1226		C03QFP32Z4WP0000
323.4	16:35:09		XLON	7390		C03QFQ32Z4WP0000
323.4	16:35:09		XLON	393		C03QFR32Z4WP0000
323.4	16:35:09		XLON	337		C03QFL32Z4WP0000
323.4	16:35:09		XLON	20237		C03QEV32Z4WP0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 30 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLLKLZBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12