Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jul 2025 07:00

RNS Number : 4873P
Drax Group PLC
03 July 2025
 

3 July 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

2 July 2025

 

Number of ordinary shares purchased:

311,791

 

Lowest price paid per share (p):

676.0000

 

Highest price paid per share (p):

696.0000

 

Volume weighted average price paid per share (p):

684.7765

 

 

Following the above transaction, Drax Group will have 431,514,255 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 81,694,300.

The total number of voting rights in Drax Group, excluding treasury shares as at 2 July 2025 is 349,819,955. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 41,721,308 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

XLON

684.8700

156,529

BATE

684.6896

117,862

CHIX

684.6589

37,400

 

Individual transactions:

Transaction Date and Time

Volume

Price

Platform

Transaction Reference

02-Jul-2025 08:05:26

498

691.0000

XLON

60002600000000626-E0Ncsz5XOMrw20250702

02-Jul-2025 08:05:26

647

691.0000

XLON

64002640000000630-E0Ncsz5XOMru20250702

02-Jul-2025 08:05:26

548

691.0000

XLON

60002600000000625-E0Ncsz5XOMrs20250702

02-Jul-2025 08:09:35

341

691.5000

BATE

62762627600000450-100008HK20250702

02-Jul-2025 08:10:16

386

691.5000

BATE

62762627600000483-100008NJ20250702

02-Jul-2025 08:11:26

239

690.5000

BATE

66992669900000438-100008UH20250702

02-Jul-2025 08:11:26

461

690.5000

XLON

64002640000000704-E0Ncsz5XOa3Y20250702

02-Jul-2025 08:11:26

286

690.5000

CHIX

67022670200000347-110000CJB20250702

02-Jul-2025 08:11:26

383

691.0000

BATE

62762627600000412-100008UE20250702

02-Jul-2025 08:11:26

461

690.5000

XLON

60002600000000698-E0Ncsz5XOa3a20250702

02-Jul-2025 08:11:26

60

691.0000

BATE

62762627600000412-100008UD20250702

02-Jul-2025 08:11:26

286

691.0000

XLON

60002600000000949-E0Ncsz5XOa3L20250702

02-Jul-2025 08:11:26

258

691.0000

CHIX

62772627700000370-110000CJA20250702

02-Jul-2025 08:11:26

4

691.0000

XLON

60002600000000949-E0Ncsz5XOa3J20250702

02-Jul-2025 08:16:03

265

691.5000

CHIX

62772627700000566-110000E5D20250702

02-Jul-2025 08:16:03

413

691.5000

XLON

64002640000001550-E0Ncsz5XOiyT20250702

02-Jul-2025 08:16:04

759

691.5000

BATE

62762627600000778-100009WR20250702

02-Jul-2025 08:16:07

118

691.5000

XLON

64002640000001662-E0Ncsz5XOjDV20250702

02-Jul-2025 08:16:07

208

691.5000

XLON

64002640000001662-E0Ncsz5XOjDT20250702

02-Jul-2025 08:18:45

323

691.5000

XLON

60002600000001807-E0Ncsz5XOoAs20250702

02-Jul-2025 08:18:45

286

691.5000

CHIX

62772627700000724-110000F1H20250702

02-Jul-2025 08:18:47

314

691.0000

XLON

64002640000001510-E0Ncsz5XOoJN20250702

02-Jul-2025 08:19:31

227

691.0000

CHIX

62772627700000487-110000FA420250702

02-Jul-2025 08:19:31

437

691.0000

BATE

66992669900000690-10000ALI20250702

02-Jul-2025 08:19:39

333

691.5000

XLON

60002600000002245-E0Ncsz5XOqEN20250702

02-Jul-2025 08:20:24

467

691.5000

XLON

60002600000002327-E0Ncsz5XOrfO20250702

02-Jul-2025 08:24:22

311

693.0000

XLON

60002600000002786-E0Ncsz5XOwsl20250702

02-Jul-2025 08:24:36

1070

693.0000

BATE

66992669900001246-D10000BJL20250702

02-Jul-2025 08:24:44

377

693.0000

XLON

64002640000002843-E0Ncsz5XOxUa20250702

02-Jul-2025 08:25:16

844

693.0000

BATE

62762627600001316-D10000BNW20250702

02-Jul-2025 08:25:19

484

693.0000

XLON

64002640000002912-E0Ncsz5XOyfu20250702

02-Jul-2025 08:26:19

357

693.0000

XLON

60002600000003050-E0Ncsz5XP0ES20250702

02-Jul-2025 08:26:56

517

693.0000

BATE

66992669900001407-D10000C1P20250702

02-Jul-2025 08:26:59

508

693.0000

XLON

64002640000003139-E0Ncsz5XP15U20250702

02-Jul-2025 08:27:59

486

693.0000

XLON

60002600000003266-E0Ncsz5XP2Pm20250702

02-Jul-2025 08:28:27

799

692.5000

BATE

62762627600001224-10000CBN20250702

02-Jul-2025 08:28:27

242

692.5000

CHIX

62772627700001061-110000I0S20250702

02-Jul-2025 08:28:27

314

692.5000

XLON

60002600000002627-E0Ncsz5XP30Y20250702

02-Jul-2025 08:28:39

389

692.5000

XLON

64002640000003343-E0Ncsz5XP3FG20250702

02-Jul-2025 08:30:24

349

692.5000

XLON

60002600000003467-E0Ncsz5XP5i920250702

02-Jul-2025 08:30:24

462

692.5000

BATE

66992669900001626-10000CPG20250702

02-Jul-2025 08:30:25

229

691.5000

CHIX

67022670200001107-110000IM120250702

02-Jul-2025 08:30:25

181

692.0000

BATE

62762627600001437-10000CPN20250702

02-Jul-2025 08:30:25

242

692.0000

CHIX

62772627700001374-110000ILZ20250702

02-Jul-2025 08:30:25

284

692.0000

XLON

64002640000002623-E0Ncsz5XP5lF20250702

02-Jul-2025 08:30:25

78

692.0000

BATE

62762627600001437-10000CPM20250702

02-Jul-2025 08:30:42

337

691.5000

BATE

62762627600001527-10000CRB20250702

02-Jul-2025 08:33:41

219

692.0000

CHIX

67022670200001568-110000JE520250702

02-Jul-2025 08:34:29

308

692.5000

CHIX

62772627700001717-110000JM520250702

02-Jul-2025 08:34:32

524

692.5000

BATE

66992669900001928-D10000DG520250702

02-Jul-2025 08:35:16

386

692.5000

BATE

66992669900001975-10000DJP20250702

02-Jul-2025 08:35:36

286

692.0000

CHIX

67022670200001703-110000JUH20250702

02-Jul-2025 08:35:36

568

692.0000

XLON

60002600000003779-E0Ncsz5XPCSc20250702

02-Jul-2025 08:35:36

449

692.0000

BATE

62762627600001886-10000DLP20250702

02-Jul-2025 08:43:40

511

692.5000

XLON

60002600000004794-E0Ncsz5XPMir20250702

02-Jul-2025 08:43:40

312

693.0000

BATE

62762627600002521-10000EUG20250702

02-Jul-2025 08:43:41

508

692.5000

XLON

64002640000004878-E0Ncsz5XPMlt20250702

02-Jul-2025 08:43:41

264

692.0000

CHIX

67022670200001866-110000LSL20250702

02-Jul-2025 08:43:41

364

692.0000

BATE

62762627600002114-10000EUQ20250702

02-Jul-2025 08:43:41

413

692.0000

XLON

64002640000004219-E0Ncsz5XPMkZ20250702

02-Jul-2025 08:43:41

221

692.5000

BATE

62762627600002557-10000EUK20250702

02-Jul-2025 08:43:41

685

693.0000

BATE

62762627600002522-10000EUH20250702

02-Jul-2025 08:43:42

508

692.5000

XLON

60002600000004868-E0Ncsz5XPMmP20250702

02-Jul-2025 08:43:43

423

693.0000

XLON

64002640000004889-E0Ncsz5XPMn720250702

02-Jul-2025 08:43:49

635

693.0000

XLON

60002600000004880-E0Ncsz5XPMvC20250702

02-Jul-2025 08:45:15

220

694.0000

CHIX

67022670200002288-110000MBM20250702

02-Jul-2025 08:46:15

496

695.0000

XLON

64002640000005111-E0Ncsz5XPQPI20250702

02-Jul-2025 08:47:14

587

695.0000

XLON

60002600000005184-E0Ncsz5XPRNr20250702

02-Jul-2025 08:47:54

546

695.0000

XLON

64002640000005254-E0Ncsz5XPS6K20250702

02-Jul-2025 08:48:54

360

695.0000

XLON

64002640000005314-E0Ncsz5XPTRF20250702

02-Jul-2025 08:49:34

465

695.0000

XLON

60002600000005340-E0Ncsz5XPToi20250702

02-Jul-2025 08:51:56

454

695.0000

XLON

64002640000005446-E0Ncsz5XPWhy20250702

02-Jul-2025 08:51:56

673

695.5000

BATE

62762627600002926-10000G6Z20250702

02-Jul-2025 08:51:56

240

695.0000

CHIX

67022670200002591-110000O0E20250702

02-Jul-2025 08:52:59

450

696.0000

XLON

64002640000005561-E0Ncsz5XPXqT20250702

02-Jul-2025 08:54:39

603

696.0000

XLON

64002640000005687-E0Ncsz5XPYrN20250702

02-Jul-2025 08:55:16

621

695.5000

BATE

66992669900003069-D10000GON20250702

02-Jul-2025 08:55:19

332

695.0000

BATE

66992669900002967-10000GOZ20250702

02-Jul-2025 08:55:19

550

695.0000

XLON

60002600000005470-E0Ncsz5XPZfg20250702

02-Jul-2025 08:55:19

344

695.0000

BATE

66992669900002948-10000GOY20250702

02-Jul-2025 08:55:19

515

695.5000

XLON

60002600000005720-E0Ncsz5XPZfc20250702

02-Jul-2025 08:55:19

238

695.0000

BATE

66992669900002947-10000GOX20250702

02-Jul-2025 08:55:19

221

695.0000

CHIX

62772627700002705-110000OVB20250702

02-Jul-2025 08:55:41

389

694.5000

BATE

62762627600002685-10000GQN20250702

02-Jul-2025 08:55:41

299

694.5000

CHIX

62772627700002548-110000OXV20250702

02-Jul-2025 08:57:01

437

694.5000

XLON

64002640000005850-E0Ncsz5XPbL220250702

02-Jul-2025 08:57:06

448

694.0000

XLON

64002640000005038-E0Ncsz5XPbSG20250702

02-Jul-2025 08:57:06

37

694.0000

XLON

64002640000005038-E0Ncsz5XPbSE20250702

02-Jul-2025 08:57:15

220

694.0000

CHIX

67022670200002796-110000P9Y20250702

02-Jul-2025 08:57:57

377

694.0000

BATE

66992669900003159-10000H3020250702

02-Jul-2025 08:58:07

23

694.0000

BATE

66992669900003159-10000H4S20250702

02-Jul-2025 08:58:36

360

694.0000

BATE

66992669900003213-10000H7W20250702

02-Jul-2025 08:58:39

508

694.0000

XLON

60002600000005974-E0Ncsz5XPdLD20250702

02-Jul-2025 09:00:16

299

694.0000

BATE

66992669900003349-10000HL120250702

02-Jul-2025 09:00:19

308

693.5000

BATE

62762627600003144-10000HLJ20250702

02-Jul-2025 09:00:19

308

693.5000

BATE

66992669900003117-10000HLI20250702

02-Jul-2025 09:00:19

166

694.0000

XLON

60002600000006118-E0Ncsz5XPfHA20250702

02-Jul-2025 09:00:19

375

694.0000

XLON

60002600000006118-E0Ncsz5XPfH820250702

02-Jul-2025 09:04:04

482

695.0000

XLON

60002600000006359-E0Ncsz5XPjUG20250702

02-Jul-2025 09:04:04

243

695.0000

CHIX

62772627700003331-110000R0Y20250702

02-Jul-2025 09:05:17

260

695.0000

BATE

62762627600003624-10000IDP20250702

02-Jul-2025 09:06:26

239

694.0000

CHIX

67022670200003261-110000RL820250702

02-Jul-2025 09:06:26

442

694.0000

XLON

64002640000006337-E0Ncsz5XPlz220250702

02-Jul-2025 09:06:26

313

694.5000

BATE

66992669900003562-10000IKY20250702

02-Jul-2025 09:06:26

221

694.5000

BATE

62762627600003554-10000IKX20250702

02-Jul-2025 09:06:26

226

694.5000

CHIX

67022670200003186-110000RL520250702

02-Jul-2025 09:06:26

530

694.5000

XLON

64002640000006612-E0Ncsz5XPlyl20250702

02-Jul-2025 09:06:59

48

694.0000

XLON

60002600000006803-E0Ncsz5XPmbA20250702

02-Jul-2025 09:09:40

53

695.5000

XLON

64002640000007024-E0Ncsz5XPoyM20250702

02-Jul-2025 09:09:40

361

695.5000

XLON

64002640000007024-E0Ncsz5XPoyK20250702

02-Jul-2025 09:09:40

94

695.5000

XLON

64002640000007024-E0Ncsz5XPoyI20250702

02-Jul-2025 09:10:21

252

695.0000

BATE

62762627600004048-10000J7B20250702

02-Jul-2025 09:10:30

117

695.0000

BATE

62762627600004048-10000J8B20250702

02-Jul-2025 09:12:01

581

695.0000

XLON

60002600000007101-E0Ncsz5XPrrg20250702

02-Jul-2025 09:12:01

468

695.0000

BATE

62762627600004165-10000JFJ20250702

02-Jul-2025 09:13:36

1

695.0000

BATE

62762627600004226-10000JOW20250702

02-Jul-2025 09:13:36

10

695.0000

BATE

62762627600004226-10000JOV20250702

02-Jul-2025 09:13:36

1

695.0000

BATE

62762627600004226-10000JOU20250702

02-Jul-2025 09:13:36

22

695.0000

BATE

62762627600004226-10000JOT20250702

02-Jul-2025 09:13:36

4

695.0000

BATE

62762627600004226-10000JOS20250702

02-Jul-2025 09:13:39

678

695.0000

XLON

64002640000007231-E0Ncsz5XPtOv20250702

02-Jul-2025 09:14:32

263

695.0000

BATE

62762627600004226-10000JUW20250702

02-Jul-2025 09:14:32

31

695.0000

BATE

62762627600004226-10000JUV20250702

02-Jul-2025 09:14:32

581

694.5000

XLON

60002600000007049-E0Ncsz5XPuNT20250702

02-Jul-2025 09:15:58

347

695.0000

BATE

62762627600004330-10000K7120250702

02-Jul-2025 09:15:58

57

695.0000

BATE

62762627600004330-10000K7020250702

02-Jul-2025 09:20:00

358

696.0000

BATE

62762627600004488-10000KP420250702

02-Jul-2025 09:20:00

286

696.0000

CHIX

67022670200003892-110000UOB20250702

02-Jul-2025 09:20:01

492

696.0000

XLON

60002600000007417-E0Ncsz5XQ0Ya20250702

02-Jul-2025 09:20:01

14

696.0000

XLON

60002600000007417-E0Ncsz5XQ0YW20250702

02-Jul-2025 09:20:02

12

696.0000

BATE

62762627600004488-10000KPH20250702

02-Jul-2025 09:24:06

221

695.5000

CHIX

67022670200003883-110000VEI20250702

02-Jul-2025 09:24:06

248

695.5000

BATE

66992669900004901-10000LAD20250702

02-Jul-2025 09:24:06

242

696.0000

CHIX

67022670200004061-110000VEE20250702

02-Jul-2025 09:24:06

441

696.0000

BATE

62762627600004655-10000LAB20250702

02-Jul-2025 09:24:06

383

696.0000

BATE

66992669900004546-10000LAA20250702

02-Jul-2025 09:24:06

40

696.0000

BATE

62762627600004488-10000LA920250702

02-Jul-2025 09:24:06

640

696.0000

XLON

60002600000007534-E0Ncsz5XQ4yl20250702

02-Jul-2025 09:24:57

222

695.5000

CHIX

62772627700004322-110000VLL20250702

02-Jul-2025 09:25:19

109

695.5000

XLON

60002600000007820-E0Ncsz5XQ6e120250702

02-Jul-2025 09:25:19

265

695.5000

XLON

60002600000007820-E0Ncsz5XQ6dz20250702

02-Jul-2025 09:25:19

98

695.5000

XLON

60002600000007820-E0Ncsz5XQ6dx20250702

02-Jul-2025 09:25:21

263

695.0000

CHIX

62772627700004174-110000VU320250702

02-Jul-2025 09:26:05

506

694.5000

XLON

60002600000007352-E0Ncsz5XQ7eu20250702

02-Jul-2025 09:26:05

339

694.5000

BATE

62762627600005034-10000LMZ20250702

02-Jul-2025 09:27:03

747

694.5000

XLON

60002600000007913-E0Ncsz5XQ8ZZ20250702

02-Jul-2025 09:27:17

238

693.5000

XLON

64002640000007933-E0Ncsz5XQ93620250702

02-Jul-2025 09:27:17

300

693.5000

XLON

60002600000007878-E0Ncsz5XQ93420250702

02-Jul-2025 09:27:17

220

693.5000

CHIX

62772627700004428-110000WA520250702

02-Jul-2025 09:27:17

475

693.5000

BATE

66992669900005049-10000LUX20250702

02-Jul-2025 09:27:17

256

694.0000

BATE

66992669900005027-10000LUW20250702

02-Jul-2025 09:29:05

329

692.5000

BATE

62762627600005178-10000M3820250702

02-Jul-2025 09:29:05

495

693.0000

XLON

60002600000008001-E0Ncsz5XQAnO20250702

02-Jul-2025 09:32:57

441

693.0000

BATE

66992669900005377-10000MN520250702

02-Jul-2025 09:34:58

356

693.5000

XLON

64002640000008376-E0Ncsz5XQH4B20250702

02-Jul-2025 09:34:58

128

693.5000

XLON

64002640000008376-E0Ncsz5XQH4D20250702

02-Jul-2025 09:34:58

291

693.5000

BATE

66992669900005471-10000MZ220250702

02-Jul-2025 09:35:19

659

693.5000

XLON

64002640000008421-E0Ncsz5XQHQj20250702

02-Jul-2025 09:36:00

437

693.0000

BATE

66992669900005399-10000N2I20250702

02-Jul-2025 09:38:00

400

693.5000

XLON

64002640000008577-E0Ncsz5XQJcG20250702

02-Jul-2025 09:39:37

429

693.5000

BATE

66992669900005738-10000NKL20250702

02-Jul-2025 09:43:37

11

693.5000

XLON

64002640000008637-E0Ncsz5XQP3c20250702

02-Jul-2025 09:43:37

491

693.5000

XLON

64002640000008637-E0Ncsz5XQP3e20250702

02-Jul-2025 09:43:37

365

693.5000

BATE

62762627600005812-10000O1P20250702

02-Jul-2025 09:43:37

265

693.5000

CHIX

67022670200005070-110000Z9H20250702

02-Jul-2025 09:44:40

667

694.0000

XLON

64002640000008852-E0Ncsz5XQPhD20250702

02-Jul-2025 09:45:03

612

693.5000

XLON

60002600000008769-E0Ncsz5XQQAE20250702

02-Jul-2025 09:45:27

532

693.5000

XLON

64002640000008887-E0Ncsz5XQQdY20250702

02-Jul-2025 09:46:56

296

693.0000

BATE

62762627600005678-10000OJS20250702

02-Jul-2025 09:46:56

220

693.0000

CHIX

62772627700005383-110000ZS520250702

02-Jul-2025 09:47:42

490

693.0000

XLON

60002600000008931-E0Ncsz5XQSVD20250702

02-Jul-2025 09:49:40

78

693.5000

XLON

60002600000009048-E0Ncsz5XQUJO20250702

02-Jul-2025 09:50:19

38

693.5000

XLON

60002600000009077-E0Ncsz5XQV7Q20250702

02-Jul-2025 09:50:20

226

693.0000

CHIX

62772627700005612-1100010GY20250702

02-Jul-2025 09:50:20

564

693.0000

BATE

66992669900006204-10000P2120250702

02-Jul-2025 09:50:20

492

693.0000

XLON

60002600000009007-E0Ncsz5XQVDh20250702

02-Jul-2025 09:50:20

40

693.0000

CHIX

62772627700005612-1100010GZ20250702

02-Jul-2025 09:51:59

540

693.0000

XLON

60002600000009164-E0Ncsz5XQWaI20250702

02-Jul-2025 09:52:22

347

692.5000

XLON

64002640000009160-E0Ncsz5XQWsT20250702

02-Jul-2025 09:52:22

322

692.5000

BATE

62762627600005958-10000PD020250702

02-Jul-2025 09:52:22

233

692.5000

BATE

66992669900005522-10000PCZ20250702

02-Jul-2025 09:52:22

263

692.5000

CHIX

62772627700005283-1100010Y320250702

02-Jul-2025 09:53:39

389

692.5000

XLON

60002600000009237-E0Ncsz5XQXhH20250702

02-Jul-2025 09:54:03

269

692.0000

BATE

62762627600006049-10000PKB20250702

02-Jul-2025 09:54:03

235

692.0000

BATE

62762627600006313-10000PKC20250702

02-Jul-2025 09:56:20

387

692.0000

XLON

60002600000009401-E0Ncsz5XQZsP20250702

02-Jul-2025 09:57:00

310

692.0000

XLON

64002640000009460-E0Ncsz5XQaYY20250702

02-Jul-2025 09:58:39

382

692.0000

XLON

64002640000009549-E0Ncsz5XQbfp20250702

02-Jul-2025 10:00:21

256

692.0000

XLON

64002640000009761-E0Ncsz5XQdZE20250702

02-Jul-2025 10:00:21

18

692.0000

XLON

64002640000009761-E0Ncsz5XQdZG20250702

02-Jul-2025 10:01:59

327

692.0000

XLON

60002600000009850-E0Ncsz5XQem120250702

02-Jul-2025 10:02:45

220

691.5000

CHIX

62772627700005729-1100012XX20250702

02-Jul-2025 10:02:45

361

691.5000

XLON

60002600000009344-E0Ncsz5XQft520250702

02-Jul-2025 10:02:45

396

691.5000

BATE

66992669900006414-10000QR720250702

02-Jul-2025 10:02:45

221

691.5000

BATE

66992669900007085-10000QR820250702

02-Jul-2025 10:02:47

143

691.0000

BATE

62762627600006574-10000QRD20250702

02-Jul-2025 10:03:39

236

691.5000

XLON

60002600000009999-E0Ncsz5XQgw120250702

02-Jul-2025 10:05:58

728

691.5000

BATE

66992669900007228-10000R8S20250702

02-Jul-2025 10:06:41

100

691.0000

CHIX

62772627700006433-1100013RX20250702

02-Jul-2025 10:06:59

410

691.5000

XLON

60002600000010232-E0Ncsz5XQjjA20250702

02-Jul-2025 10:07:58

178

691.0000

CHIX

62772627700006433-1100013ZP20250702

02-Jul-2025 10:07:58

365

691.0000

BATE

62762627600006574-10000RI920250702

02-Jul-2025 10:08:39

335

691.0000

XLON

60002600000010309-E0Ncsz5XQlbA20250702

02-Jul-2025 10:10:19

516

691.0000

XLON

64002640000010413-E0Ncsz5XQn1220250702

02-Jul-2025 10:10:19

312

691.0000

BATE

66992669900007442-10000RUD20250702

02-Jul-2025 10:12:00

132

691.0000

BATE

66992669900007442-10000S2920250702

02-Jul-2025 10:15:51

347

691.0000

XLON

64002640000010513-E0Ncsz5XQsxA20250702

02-Jul-2025 10:15:51

227

691.0000

CHIX

62772627700006827-1100015OX20250702

02-Jul-2025 10:15:51

95

691.0000

XLON

64002640000010513-E0Ncsz5XQsxC20250702

02-Jul-2025 10:15:52

267

691.0000

BATE

66992669900007442-10000SOD20250702

02-Jul-2025 10:15:52

437

691.0000

BATE

66992669900007687-10000SOE20250702

02-Jul-2025 10:16:59

745

691.0000

BATE

62762627600007938-10000SU020250702

02-Jul-2025 10:18:36

617

691.0000

BATE

62762627600008068-10000T3X20250702

02-Jul-2025 10:21:15

255

690.5000

XLON

64002640000010672-E0Ncsz5XQygT20250702

02-Jul-2025 10:21:15

792

690.5000

XLON

60002600000010730-E0Ncsz5XQygV20250702

02-Jul-2025 10:21:15

220

690.5000

CHIX

62772627700005921-1100016U820250702

02-Jul-2025 10:21:15

322

690.5000

BATE

62762627600006699-10000THP20250702

02-Jul-2025 10:21:15

248

690.5000

CHIX

62772627700006190-1100016U920250702

02-Jul-2025 10:21:59

70

690.5000

XLON

60002600000011031-E0Ncsz5XQzQY20250702

02-Jul-2025 10:21:59

229

690.5000

XLON

60002600000011031-E0Ncsz5XQzQS20250702

02-Jul-2025 10:21:59

83

690.5000

XLON

60002600000011031-E0Ncsz5XQzQU20250702

02-Jul-2025 10:21:59

280

690.5000

XLON

60002600000011031-E0Ncsz5XQzQW20250702

02-Jul-2025 10:25:53

542

690.0000

XLON

64002640000011154-E0Ncsz5XR2WW20250702

02-Jul-2025 10:25:53

552

690.0000

BATE

62762627600008207-10000U5320250702

02-Jul-2025 10:25:53

255

689.5000

XLON

60002600000011032-E0Ncsz5XR2Wl20250702

02-Jul-2025 10:25:53

286

690.0000

CHIX

67022670200007321-1100017TE20250702

02-Jul-2025 10:25:53

269

689.5000

CHIX

62772627700007076-1100017TH20250702

02-Jul-2025 10:25:53

375

689.5000

BATE

66992669900008131-10000U5520250702

02-Jul-2025 10:25:53

224

689.5000

BATE

62762627600008116-10000U5420250702

02-Jul-2025 10:26:04

241

689.0000

XLON

60002600000009517-E0Ncsz5XR2g720250702

02-Jul-2025 10:26:04

358

689.0000

BATE

62762627600008342-10000U6K20250702

02-Jul-2025 10:32:01

323

690.5000

XLON

64002640000011527-E0Ncsz5XR7MN20250702

02-Jul-2025 10:32:01

253

690.5000

XLON

64002640000011527-E0Ncsz5XR7MP20250702

02-Jul-2025 10:33:29

464

690.0000

XLON

60002600000011413-E0Ncsz5XR8Rk20250702

02-Jul-2025 10:33:29

140

690.0000

XLON

60002600000011413-E0Ncsz5XR8Rm20250702

02-Jul-2025 10:33:29

564

690.0000

BATE

62762627600008749-10000V6N20250702

02-Jul-2025 10:33:29

220

690.0000

CHIX

62772627700007913-11000199820250702

02-Jul-2025 10:34:21

85

690.0000

BATE

62762627600008820-10000VBG20250702

02-Jul-2025 10:34:31

330

690.0000

BATE

62762627600008820-10000VDE20250702

02-Jul-2025 10:34:31

242

690.0000

CHIX

67022670200007931-1100019JC20250702

02-Jul-2025 10:36:31

485

690.0000

XLON

60002600000011619-E0Ncsz5XRB4y20250702

02-Jul-2025 10:39:39

31

690.5000

XLON

60002600000011805-E0Ncsz5XRDH120250702

02-Jul-2025 10:39:39

34

690.5000

XLON

60002600000011805-E0Ncsz5XRDGz20250702

02-Jul-2025 10:40:19

37

690.5000

XLON

60002600000011831-E0Ncsz5XRDXa20250702

02-Jul-2025 10:42:59

213

690.5000

XLON

60002600000011927-E0Ncsz5XRG2920250702

02-Jul-2025 10:44:08

221

690.0000

CHIX

62772627700008237-110001B8S20250702

02-Jul-2025 10:44:08

558

690.0000

BATE

62762627600009045-10000WOY20250702

02-Jul-2025 10:44:08

506

690.0000

XLON

64002640000011798-E0Ncsz5XRH0c20250702

02-Jul-2025 10:49:36

882

690.5000

BATE

62762627600009520-D10000XE620250702

02-Jul-2025 10:49:36

75

690.5000

BATE

62762627600009520-D10000XE520250702

02-Jul-2025 10:50:08

759

690.0000

BATE

66992669900009406-10000XGL20250702

02-Jul-2025 10:50:08

243

690.0000

CHIX

62772627700008615-110001CBY20250702

02-Jul-2025 10:50:08

228

690.0000

XLON

60002600000011993-E0Ncsz5XRKxf20250702

02-Jul-2025 10:50:09

456

690.0000

XLON

60002600000012022-E0Ncsz5XRKxh20250702

02-Jul-2025 10:50:19

799

690.0000

XLON

60002600000012226-E0Ncsz5XRL6A20250702

02-Jul-2025 10:50:26

406

689.5000

XLON

64002640000011601-E0Ncsz5XRLC020250702

02-Jul-2025 10:50:26

251

689.5000

CHIX

62772627700007853-110001CDV20250702

02-Jul-2025 10:50:26

382

689.5000

BATE

62762627600008889-10000XIJ20250702

02-Jul-2025 10:50:26

222

689.5000

BATE

62762627600009329-10000XIK20250702

02-Jul-2025 10:50:26

90

689.5000

XLON

64002640000011601-E0Ncsz5XRLC220250702

02-Jul-2025 10:54:54

646

689.0000

XLON

60002600000012298-E0Ncsz5XROpM20250702

02-Jul-2025 10:58:37

606

689.0000

XLON

60002600000012425-E0Ncsz5XRR9Z20250702

02-Jul-2025 10:58:37

242

689.0000

CHIX

67022670200008727-110001E1Q20250702

02-Jul-2025 10:58:37

428

689.0000

BATE

62762627600009873-10000YPE20250702

02-Jul-2025 10:59:40

595

689.0000

XLON

64002640000012659-E0Ncsz5XRRhT20250702

02-Jul-2025 10:59:50

39

689.0000

XLON

64002640000012659-E0Ncsz5XRRpB20250702

02-Jul-2025 11:01:02

361

689.0000

XLON

64002640000012691-E0Ncsz5XRTPb20250702

02-Jul-2025 11:01:02

232

689.0000

CHIX

67022670200009109-110001ET120250702

02-Jul-2025 11:01:02

214

689.0000

XLON

64002640000012691-E0Ncsz5XRTPd20250702

02-Jul-2025 11:04:41

673

689.0000

XLON

64002640000012779-E0Ncsz5XRWGQ20250702

02-Jul-2025 11:04:51

221

689.0000

CHIX

67022670200009212-110001FH020250702

02-Jul-2025 11:14:50

828

689.0000

BATE

66992669900010402-100010WP20250702

02-Jul-2025 11:14:53

612

689.0000

XLON

60002600000012838-E0Ncsz5XReEX20250702

02-Jul-2025 11:14:53

77

689.0000

XLON

60002600000012838-E0Ncsz5XReEV20250702

02-Jul-2025 11:14:54

279

689.0000

CHIX

67022670200009356-110001H7920250702

02-Jul-2025 11:14:54

409

688.5000

XLON

64002640000012613-E0Ncsz5XReEh20250702

02-Jul-2025 11:14:54

956

689.0000

BATE

62762627600010830-100010X720250702

02-Jul-2025 11:15:13

242

688.5000

CHIX

67022670200009051-110001HBW20250702

02-Jul-2025 11:15:13

658

688.5000

BATE

62762627600010503-1000110E20250702

02-Jul-2025 11:15:13

1224

688.5000

BATE

62762627600010508-1000110F20250702

02-Jul-2025 11:15:13

223

688.5000

BATE

66992669900010459-1000110G20250702

02-Jul-2025 11:15:19

69

688.5000

XLON

64002640000013332-E0Ncsz5XReoB20250702

02-Jul-2025 11:15:19

81

688.5000

XLON

64002640000013332-E0Ncsz5XReoD20250702

02-Jul-2025 11:15:19

624

688.5000

XLON

64002640000013332-E0Ncsz5XReoF20250702

02-Jul-2025 11:15:57

349

688.0000

XLON

60002600000012066-E0Ncsz5XRfZV20250702

02-Jul-2025 11:20:58

119

688.5000

CHIX

67022670200009818-110001IEO20250702

02-Jul-2025 11:24:45

244

688.5000

XLON

60002600000013350-E0Ncsz5XRm4d20250702

02-Jul-2025 11:24:45

167

688.5000

CHIX

67022670200009818-110001IYV20250702

02-Jul-2025 11:24:45

229

688.5000

BATE

62762627600010929-1000128920250702

02-Jul-2025 11:24:45

236

688.5000

BATE

62762627600011180-1000128B20250702

02-Jul-2025 11:24:45

341

688.5000

XLON

60002600000013350-E0Ncsz5XRm4f20250702

02-Jul-2025 11:27:42

889

688.5000

XLON

64002640000013723-E0Ncsz5XRoNZ20250702

02-Jul-2025 11:27:42

221

688.0000

BATE

66992669900010854-100012M720250702

02-Jul-2025 11:27:42

308

688.5000

CHIX

62772627700010300-110001JIM20250702

02-Jul-2025 11:27:42

230

688.0000

BATE

66992669900011276-100012M920250702

02-Jul-2025 11:27:42

220

688.0000

XLON

64002640000013432-E0Ncsz5XRoNd20250702

02-Jul-2025 11:27:42

242

688.0000

CHIX

62772627700009885-110001JIN20250702

02-Jul-2025 11:28:42

437

688.0000

XLON

60002600000013863-E0Ncsz5XRpRI20250702

02-Jul-2025 11:28:55

195

687.5000

CHIX

67022670200010085-110001JRF20250702

02-Jul-2025 11:29:22

652

688.0000

XLON

60002600000013904-E0Ncsz5XRprh20250702

02-Jul-2025 11:30:19

803

688.0000

XLON

64002640000014009-E0Ncsz5XRqd320250702

02-Jul-2025 11:31:59

407

688.0000

XLON

60002600000014046-E0Ncsz5XRsHF20250702

02-Jul-2025 11:32:23

543

688.0000

BATE

66992669900011639-1000139B20250702

02-Jul-2025 11:33:39

391

688.0000

XLON

64002640000014179-E0Ncsz5XRtYc20250702

02-Jul-2025 11:35:19

491

688.0000

XLON

64002640000014273-E0Ncsz5XRvKg20250702

02-Jul-2025 11:36:57

286

689.5000

BATE

62762627600011902-100013X720250702

02-Jul-2025 11:36:57

224

689.5000

BATE

66992669900011875-100013X820250702

02-Jul-2025 11:36:57

748

689.5000

BATE

62762627600011903-100013X920250702

02-Jul-2025 11:36:59

345

689.5000

XLON

60002600000014306-E0Ncsz5XRwwV20250702

02-Jul-2025 11:38:39

409

690.0000

XLON

64002640000014418-E0Ncsz5XRy5d20250702

02-Jul-2025 11:40:19

276

690.0000

XLON

60002600000014423-E0Ncsz5XRzJZ20250702

02-Jul-2025 11:40:19

113

690.0000

XLON

60002600000014423-E0Ncsz5XRzJb20250702

02-Jul-2025 11:43:00

435

690.5000

XLON

64002640000014550-E0Ncsz5XS17B20250702

02-Jul-2025 11:45:14

342

689.5000

XLON

64002640000014515-E0Ncsz5XS2i720250702

02-Jul-2025 11:45:14

242

689.5000

CHIX

67022670200010826-110001MS320250702

02-Jul-2025 11:45:14

398

689.5000

BATE

62762627600011968-100014WI20250702

02-Jul-2025 11:45:14

365

689.5000

BATE

66992669900011941-100014WJ20250702

02-Jul-2025 11:45:14

257

689.0000

BATE

66992669900012077-100014WN20250702

02-Jul-2025 11:45:14

266

689.0000

BATE

66992669900012153-100014WO20250702

02-Jul-2025 11:45:14

220

689.0000

CHIX

67022670200010669-110001MS820250702

02-Jul-2025 11:48:39

555

690.5000

XLON

60002600000014682-E0Ncsz5XS5KO20250702

02-Jul-2025 11:49:52

242

689.5000

CHIX

67022670200011038-110001NY920250702

02-Jul-2025 11:49:52

431

689.5000

XLON

64002640000014680-E0Ncsz5XS67O20250702

02-Jul-2025 11:49:52

356

689.5000

BATE

66992669900012271-100015LP20250702

02-Jul-2025 11:49:52

301

689.0000

BATE

62762627600012233-100015LR20250702

02-Jul-2025 11:49:52

221

689.5000

CHIX

67022670200011103-110001NYD20250702

02-Jul-2025 11:49:52

233

689.5000

BATE

66992669900012270-100015LO20250702

02-Jul-2025 11:49:52

325

689.0000

BATE

62762627600012356-100015LS20250702

02-Jul-2025 11:50:19

299

689.5000

XLON

60002600000014777-E0Ncsz5XS6fH20250702

02-Jul-2025 11:54:28

379

689.5000

XLON

64002640000014958-E0Ncsz5XSBWH20250702

02-Jul-2025 11:57:58

219

690.0000

BATE

66992669900012825-100016U320250702

02-Jul-2025 11:57:58

224

690.0000

BATE

66992669900012825-100016U420250702

02-Jul-2025 11:58:00

307

690.0000

XLON

60002600000015081-E0Ncsz5XSEIk20250702

02-Jul-2025 11:58:33

359

690.0000

XLON

60002600000015081-E0Ncsz5XSEdf20250702

02-Jul-2025 11:59:40

373

689.5000

XLON

64002640000015014-E0Ncsz5XSFNV20250702

02-Jul-2025 11:59:40

221

689.5000

CHIX

62772627700011724-110001Q3O20250702

02-Jul-2025 11:59:40

296

689.5000

BATE

66992669900012682-1000173820250702

02-Jul-2025 12:00:00

340

689.0000

XLON

60002600000014837-E0Ncsz5XSFnV20250702

02-Jul-2025 12:01:14

242

689.0000

BATE

62762627600012442-100017G320250702

02-Jul-2025 12:01:14

257

689.0000

CHIX

62772627700011891-110001QNJ20250702

02-Jul-2025 12:01:14

435

689.0000

XLON

60002600000015183-E0Ncsz5XSHRk20250702

02-Jul-2025 12:03:37

465

689.0000

BATE

66992669900013119-100017SX20250702

02-Jul-2025 12:03:37

265

688.5000

XLON

60002600000014274-E0Ncsz5XSJeD20250702

02-Jul-2025 12:03:37

241

688.5000

CHIX

67022670200011357-110001R7Q20250702

02-Jul-2025 12:03:37

220

688.5000

BATE

66992669900012450-100017SZ20250702

02-Jul-2025 12:03:37

384

688.5000

BATE

66992669900012864-100017T020250702

02-Jul-2025 12:03:43

470

688.5000

XLON

64002640000015396-E0Ncsz5XSJil20250702

02-Jul-2025 12:09:32

374

688.5000

XLON

60002600000015408-E0Ncsz5XSObx20250702

02-Jul-2025 12:12:58

636

689.0000

BATE

66992669900013651-100018UY20250702

02-Jul-2025 12:13:00

467

689.0000

XLON

64002640000015705-E0Ncsz5XSQrC20250702

02-Jul-2025 12:13:39

481

689.0000

XLON

64002640000015733-E0Ncsz5XSRSx20250702

02-Jul-2025 12:14:18

444

688.5000

XLON

60002600000015579-E0Ncsz5XSS2W20250702

02-Jul-2025 12:14:18

406

688.5000

BATE

62762627600013569-1000191M20250702

02-Jul-2025 12:14:20

19

688.5000

CHIX

62772627700012408-110001TBX20250702

02-Jul-2025 12:14:20

222

688.5000

CHIX

62772627700012408-110001TBW20250702

02-Jul-2025 12:14:32

341

688.0000

BATE

66992669900013238-1000195J20250702

02-Jul-2025 12:14:33

345

688.0000

XLON

60002600000015343-E0Ncsz5XST1720250702

02-Jul-2025 12:14:39

340

687.5000

BATE

66992669900012992-100019E320250702

02-Jul-2025 12:14:39

263

687.5000

CHIX

62772627700012027-110001TWU20250702

02-Jul-2025 12:15:19

30

687.5000

XLON

60002600000015769-E0Ncsz5XSV8d20250702

02-Jul-2025 12:15:19

25

687.5000

XLON

60002600000015769-E0Ncsz5XSV8f20250702

02-Jul-2025 12:19:36

28

688.0000

XLON

60002600000015927-E0Ncsz5XSYsF20250702

02-Jul-2025 12:19:36

399

688.0000

BATE

66992669900014002-10001A1X20250702

02-Jul-2025 12:19:36

274

688.0000

XLON

60002600000015927-E0Ncsz5XSYsI20250702

02-Jul-2025 12:20:18

361

688.0000

BATE

66992669900014114-10001A4M20250702

02-Jul-2025 12:22:29

283

688.0000

BATE

62762627600014279-10001ACI20250702

02-Jul-2025 12:23:00

573

688.0000

XLON

64002640000016304-E0Ncsz5XSb9r20250702

02-Jul-2025 12:26:20

551

688.5000

XLON

60002600000016411-E0Ncsz5XSdTe20250702

02-Jul-2025 12:27:00

154

688.5000

BATE

62762627600014503-10001AUD20250702

02-Jul-2025 12:28:06

248

689.0000

CHIX

62772627700013056-110001W8L20250702

02-Jul-2025 12:28:06

250

689.0000

XLON

64002640000016534-E0Ncsz5XSefH20250702

02-Jul-2025 12:30:07

220

689.0000

CHIX

62772627700013119-110001WP920250702

02-Jul-2025 12:30:07

529

689.0000

XLON

60002600000016581-E0Ncsz5XSfyj20250702

02-Jul-2025 12:33:00

14

689.5000

XLON

64002640000016826-E0Ncsz5XShi420250702

02-Jul-2025 12:33:00

12

689.5000

XLON

64002640000016826-E0Ncsz5XShi620250702

02-Jul-2025 12:33:48

514

689.5000

XLON

64002640000016870-E0Ncsz5XSiX520250702

02-Jul-2025 12:33:49

550

689.5000

BATE

66992669900014731-10001BR320250702

02-Jul-2025 12:33:49

584

689.0000

XLON

64002640000016744-E0Ncsz5XSiXM20250702

02-Jul-2025 12:33:49

175

689.5000

BATE

66992669900014731-10001BR420250702

02-Jul-2025 12:34:43

221

689.0000

CHIX

62772627700013210-110001XJO20250702

02-Jul-2025 12:34:43

587

689.0000

BATE

62762627600014719-10001BTV20250702

02-Jul-2025 12:37:49

221

689.0000

CHIX

67022670200013328-110001Y5220250702

02-Jul-2025 12:37:49

504

689.0000

XLON

60002600000016986-E0Ncsz5XSlq120250702

02-Jul-2025 12:37:49

464

689.0000

BATE

62762627600015000-10001C6J20250702

02-Jul-2025 12:38:38

378

689.0000

BATE

62762627600015078-10001CB420250702

02-Jul-2025 12:38:39

553

689.0000

XLON

60002600000017119-E0Ncsz5XSmoD20250702

02-Jul-2025 12:39:05

250

688.5000

CHIX

67022670200012875-110001YE720250702

02-Jul-2025 12:39:05

337

688.5000

BATE

62762627600014503-10001CCY20250702

02-Jul-2025 12:39:05

432

688.5000

XLON

64002640000017001-E0Ncsz5XSn6n20250702

02-Jul-2025 12:42:49

291

688.5000

BATE

62762627600015157-10001CSF20250702

02-Jul-2025 12:42:49

345

688.0000

XLON

60002600000017282-E0Ncsz5XSqOZ20250702

02-Jul-2025 12:42:49

245

688.0000

BATE

66992669900015128-10001CSK20250702

02-Jul-2025 12:42:49

314

688.0000

BATE

66992669900015035-10001CSJ20250702

02-Jul-2025 12:45:33

220

688.0000

BATE

62762627600015313-10001D4M20250702

02-Jul-2025 12:45:33

148

688.0000

BATE

66992669900015192-10001D4K20250702

02-Jul-2025 12:45:33

116

688.0000

BATE

66992669900015192-10001D4L20250702

02-Jul-2025 12:45:33

331

688.0000

XLON

60002600000017414-E0Ncsz5XSsNR20250702

02-Jul-2025 12:46:35

220

687.5000

BATE

66992669900015193-10001D9E20250702

02-Jul-2025 12:46:35

345

687.5000

XLON

60002600000017218-E0Ncsz5XSssH20250702

02-Jul-2025 12:46:35

254

687.5000

CHIX

67022670200013359-110001ZRW20250702

02-Jul-2025 12:48:57

330

687.5000

XLON

64002640000017652-E0Ncsz5XSupM20250702

02-Jul-2025 12:48:57

282

687.5000

BATE

66992669900015399-10001DN320250702

02-Jul-2025 12:48:57

308

687.5000

BATE

62762627600015535-10001DN220250702

02-Jul-2025 12:48:57

220

687.5000

CHIX

67022670200013774-1100020C520250702

02-Jul-2025 12:49:26

49

686.5000

CHIX

62772627700013690-1100020TE20250702

02-Jul-2025 12:49:26

193

686.5000

CHIX

62772627700013690-1100020TF20250702

02-Jul-2025 12:49:26

292

686.5000

XLON

64002640000017280-E0Ncsz5XSwOs20250702

02-Jul-2025 12:50:39

507

686.0000

XLON

64002640000017866-E0Ncsz5XSyUD20250702

02-Jul-2025 12:50:39

387

686.5000

XLON

60002600000017841-E0Ncsz5XSyU720250702

02-Jul-2025 12:51:27

220

686.5000

BATE

66992669900015783-10001EAE20250702

02-Jul-2025 12:52:59

221

686.5000

BATE

62762627600016023-10001EHM20250702

02-Jul-2025 12:53:58

407

686.5000

XLON

60002600000018057-E0Ncsz5XT1gC20250702

02-Jul-2025 12:55:52

220

686.0000

BATE

62762627600015831-10001F2W20250702

02-Jul-2025 12:55:52

225

686.0000

XLON

64002640000017997-E0Ncsz5XT4Ro20250702

02-Jul-2025 12:56:59

220

685.5000

CHIX

67022670200013876-1100022XI20250702

02-Jul-2025 12:56:59

286

685.5000

BATE

66992669900015948-10001FBU20250702

02-Jul-2025 12:59:05

264

685.0000

BATE

62762627600016259-10001FVY20250702

02-Jul-2025 12:59:05

360

685.0000

XLON

64002640000018250-E0Ncsz5XT8oq20250702

02-Jul-2025 12:59:24

308

684.5000

BATE

66992669900016156-10001FYW20250702

02-Jul-2025 12:59:24

242

684.5000

CHIX

67022670200014355-1100023Z820250702

02-Jul-2025 12:59:56

109

683.5000

XLON

60002600000018164-E0Ncsz5XTA9V20250702

02-Jul-2025 12:59:56

116

683.5000

XLON

60002600000018164-E0Ncsz5XTA9T20250702

02-Jul-2025 13:00:12

220

683.0000

CHIX

62772627700014643-1100024JP20250702

02-Jul-2025 13:00:37

423

682.5000

XLON

64002640000018396-E0Ncsz5XTDYi20250702

02-Jul-2025 13:02:05

406

682.0000

XLON

64002640000018882-E0Ncsz5XTHt820250702

02-Jul-2025 13:02:05

344

681.5000

XLON

60002600000018640-E0Ncsz5XTHtN20250702

02-Jul-2025 13:02:28

242

681.0000

BATE

62762627600016657-10001H9M20250702

02-Jul-2025 13:04:41

232

681.0000

XLON

60002600000019071-E0Ncsz5XTQIf20250702

02-Jul-2025 13:06:19

116

681.5000

BATE

62762627600017064-10001IE920250702

02-Jul-2025 13:07:17

183

681.5000

BATE

62762627600017064-10001IMD20250702

02-Jul-2025 13:07:17

256

681.5000

XLON

64002640000019287-E0Ncsz5XTW1m20250702

02-Jul-2025 13:08:50

221

682.0000

CHIX

67022670200015227-11000292N20250702

02-Jul-2025 13:08:51

316

681.5000

BATE

66992669900017110-10001IZE20250702

02-Jul-2025 13:08:51

375

681.5000

XLON

64002640000019468-E0Ncsz5XTYiO20250702

02-Jul-2025 13:10:40

330

681.0000

BATE

66992669900016837-10001JE020250702

02-Jul-2025 13:10:40

282

681.0000

XLON

64002640000019200-E0Ncsz5XTcdS20250702

02-Jul-2025 13:11:59

415

681.0000

XLON

60002600000019663-E0Ncsz5XTexD20250702

02-Jul-2025 13:13:43

430

681.0000

XLON

60002600000019773-E0Ncsz5XThlz20250702

02-Jul-2025 13:15:04

229

680.5000

CHIX

67022670200015267-110002B8A20250702

02-Jul-2025 13:15:04

302

680.5000

XLON

60002600000018990-E0Ncsz5XTjLL20250702

02-Jul-2025 13:15:04

242

680.5000

BATE

66992669900016479-10001K7Q20250702

02-Jul-2025 13:15:04

221

680.0000

BATE

66992669900017223-10001K7S20250702

02-Jul-2025 13:15:04

357

679.5000

BATE

66992669900017333-10001K7U20250702

02-Jul-2025 13:21:30

82

680.0000

XLON

64002640000020719-E0Ncsz5XTvPU20250702

02-Jul-2025 13:21:30

286

680.0000

BATE

62762627600017938-10001LIO20250702

02-Jul-2025 13:21:30

304

680.0000

XLON

64002640000020361-E0Ncsz5XTvPO20250702

02-Jul-2025 13:21:30

158

680.0000

XLON

64002640000020719-E0Ncsz5XTvPW20250702

02-Jul-2025 13:21:31

219

680.0000

BATE

62762627600017939-10001LIP20250702

02-Jul-2025 13:21:31

105

680.0000

BATE

62762627600017939-10001LIQ20250702

02-Jul-2025 13:21:35

40

679.5000

BATE

66992669900017835-10001LJH20250702

02-Jul-2025 13:21:35

224

679.5000

BATE

66992669900017835-10001LJG20250702

02-Jul-2025 13:21:35

289

679.5000

CHIX

62772627700016058-110002DAG20250702

02-Jul-2025 13:24:28

496

680.0000

XLON

64002640000020873-E0Ncsz5XU0RG20250702

02-Jul-2025 13:24:37

469

679.0000

XLON

64002640000020818-E0Ncsz5XU0kN20250702

02-Jul-2025 13:24:37

264

679.0000

BATE

62762627600018536-10001M1K20250702

02-Jul-2025 13:25:50

221

678.5000

CHIX

67022670200016396-110002EML20250702

02-Jul-2025 13:25:50

334

678.5000

XLON

60002600000019536-E0Ncsz5XU4fp20250702

02-Jul-2025 13:25:50

20

679.0000

BATE

62762627600018734-10001MDF20250702

02-Jul-2025 13:25:50

279

679.0000

BATE

62762627600018734-10001MDE20250702

02-Jul-2025 13:25:50

220

678.5000

BATE

66992669900018313-10001MDH20250702

02-Jul-2025 13:25:50

264

678.5000

BATE

62762627600018432-10001MDG20250702

02-Jul-2025 13:26:26

525

677.5000

XLON

60002600000020919-E0Ncsz5XU6N720250702

02-Jul-2025 13:31:08

46

678.0000

XLON

60002600000021118-E0Ncsz5XUFmw20250702

02-Jul-2025 13:31:08

457

678.0000

XLON

60002600000021118-E0Ncsz5XUFmu20250702

02-Jul-2025 13:31:09

234

678.0000

BATE

66992669900019061-10001NNI20250702

02-Jul-2025 13:31:59

21

678.0000

XLON

60002600000021338-E0Ncsz5XUHK720250702

02-Jul-2025 13:31:59

471

678.0000

XLON

60002600000021338-E0Ncsz5XUHKD20250702

02-Jul-2025 13:31:59

28

678.0000

XLON

60002600000021338-E0Ncsz5XUHKB20250702

02-Jul-2025 13:31:59

18

678.0000

XLON

60002600000021338-E0Ncsz5XUHK920250702

02-Jul-2025 13:33:14

243

677.5000

BATE

66992669900018921-10001O7920250702

02-Jul-2025 13:33:14

120

677.5000

XLON

64002640000021067-E0Ncsz5XUKAz20250702

02-Jul-2025 13:33:14

189

677.5000

XLON

64002640000021067-E0Ncsz5XUKB120250702

02-Jul-2025 13:34:00

242

677.0000

CHIX

67022670200016640-110002HSV20250702

02-Jul-2025 13:34:00

242

677.0000

BATE

62762627600018921-10001ODE20250702

02-Jul-2025 13:34:30

242

677.0000

CHIX

62772627700017425-E10002HZN20250702

02-Jul-2025 13:34:40

323

677.5000

XLON

60002600000021544-E0Ncsz5XUN9K20250702

02-Jul-2025 13:36:20

15

677.5000

XLON

60002600000021650-E0Ncsz5XUQco20250702

02-Jul-2025 13:36:20

19

677.5000

XLON

60002600000021650-E0Ncsz5XUQcm20250702

02-Jul-2025 13:36:20

240

676.5000

BATE

62762627600019348-10001OWP20250702

02-Jul-2025 13:36:20

337

677.5000

XLON

60002600000021650-E0Ncsz5XUQck20250702

02-Jul-2025 13:36:20

99

676.5000

XLON

60002600000021477-E0Ncsz5XUQdE20250702

02-Jul-2025 13:36:20

224

676.5000

XLON

60002600000021477-E0Ncsz5XUQcx20250702

02-Jul-2025 13:36:59

407

676.5000

BATE

62762627600019772-10001P1J20250702

02-Jul-2025 13:41:20

267

677.0000

XLON

64002640000022000-E0Ncsz5XUYiq20250702

02-Jul-2025 13:41:20

18

677.0000

XLON

64002640000022000-E0Ncsz5XUYiu20250702

02-Jul-2025 13:41:20

16

677.0000

XLON

64002640000022000-E0Ncsz5XUYis20250702

02-Jul-2025 13:44:39

497

678.0000

BATE

66992669900020258-D10001QOA20250702

02-Jul-2025 13:44:40

531

678.0000

XLON

60002600000022213-E0Ncsz5XUgAD20250702

02-Jul-2025 13:45:19

707

678.0000

XLON

60002600000022252-E0Ncsz5XUhCu20250702

02-Jul-2025 13:45:19

612

677.5000

BATE

66992669900020117-10001QU420250702

02-Jul-2025 13:45:19

680

677.5000

XLON

64002640000022104-E0Ncsz5XUhD120250702

02-Jul-2025 13:45:19

220

677.5000

CHIX

67022670200017930-110002M8220250702

02-Jul-2025 13:47:19

221

678.0000

CHIX

62772627700018439-110002N1L20250702

02-Jul-2025 13:47:19

402

678.0000

XLON

60002600000022373-E0Ncsz5XUl9e20250702

02-Jul-2025 13:47:19

221

678.5000

CHIX

67022670200018307-110002N1H20250702

02-Jul-2025 13:47:19

382

678.0000

BATE

62762627600020564-10001RAR20250702

02-Jul-2025 13:47:19

438

678.5000

BATE

66992669900020442-10001RAP20250702

02-Jul-2025 13:47:19

309

678.5000

XLON

64002640000022412-E0Ncsz5XUl9W20250702

02-Jul-2025 13:47:46

242

677.0000

CHIX

67022670200018206-110002N8P20250702

02-Jul-2025 13:47:46

444

677.5000

BATE

62762627600020565-10001RER20250702

02-Jul-2025 13:50:18

324

676.5000

BATE

66992669900020729-10001RY620250702

02-Jul-2025 13:51:18

364

676.5000

XLON

64002640000022608-E0Ncsz5XUsT920250702

02-Jul-2025 13:51:18

274

676.0000

XLON

64002640000022585-E0Ncsz5XUsTY20250702

02-Jul-2025 13:51:18

309

676.0000

BATE

62762627600020785-10001S5J20250702

02-Jul-2025 13:53:40

330

676.0000

BATE

62762627600021054-10001SKB20250702

02-Jul-2025 13:54:40

552

676.0000

XLON

64002640000022839-E0Ncsz5XUxOC20250702

02-Jul-2025 13:55:18

318

676.0000

BATE

62762627600021178-10001SW720250702

02-Jul-2025 13:57:41

308

676.0000

CHIX

62772627700019098-110002QGV20250702

02-Jul-2025 13:57:56

223

676.0000

CHIX

67022670200018980-110002QJD20250702

02-Jul-2025 14:01:20

732

678.0000

XLON

64002640000023213-E0Ncsz5XV7fW20250702

02-Jul-2025 14:01:31

588

677.5000

XLON

60002600000023063-E0Ncsz5XV87X20250702

02-Jul-2025 14:01:31

447

677.5000

BATE

62762627600021598-10001UD020250702

02-Jul-2025 14:01:31

192

677.5000

XLON

60002600000023063-E0Ncsz5XV87a20250702

02-Jul-2025 14:03:39

731

678.0000

XLON

60002600000023307-E0Ncsz5XVBMi20250702

02-Jul-2025 14:04:38

453

678.0000

BATE

66992669900021802-10001UZD20250702

02-Jul-2025 14:05:18

559

678.0000

BATE

62762627600022025-10001V4B20250702

02-Jul-2025 14:05:19

23

678.0000

XLON

64002640000023448-E0Ncsz5XVEaV20250702

02-Jul-2025 14:05:19

19

678.0000

XLON

64002640000023448-E0Ncsz5XVEaX20250702

02-Jul-2025 14:05:19

388

678.0000

XLON

64002640000023448-E0Ncsz5XVEaZ20250702

02-Jul-2025 14:05:40

264

678.0000

CHIX

67022670200019594-110002TFQ20250702

02-Jul-2025 14:06:10

273

678.0000

CHIX

67022670200019635-110002TMJ20250702

02-Jul-2025 14:06:59

499

678.0000

BATE

66992669900021969-10001VJ520250702

02-Jul-2025 14:06:59

645

678.0000

XLON

60002600000023495-E0Ncsz5XVGtk20250702

02-Jul-2025 14:07:50

315

678.0000

CHIX

67022670200019740-110002U3O20250702

02-Jul-2025 14:08:38

349

679.0000

BATE

62762627600022317-10001VTW20250702

02-Jul-2025 14:08:40

455

679.5000

XLON

60002600000023569-E0Ncsz5XVJ6O20250702

02-Jul-2025 14:08:40

88

679.5000

XLON

60002600000023569-E0Ncsz5XVJ6Q20250702

02-Jul-2025 14:10:18

463

680.0000

BATE

62762627600022499-10001W5P20250702

02-Jul-2025 14:10:18

518

680.0000

BATE

66992669900022287-10001W5Q20250702

02-Jul-2025 14:10:19

256

679.5000

XLON

60002600000023629-E0Ncsz5XVLYV20250702

02-Jul-2025 14:11:22

344

680.0000

XLON

60002600000023710-E0Ncsz5XVMql20250702

02-Jul-2025 14:13:19

330

680.5000

XLON

64002640000023863-E0Ncsz5XVPgL20250702

02-Jul-2025 14:13:39

527

680.5000

XLON

64002640000023877-E0Ncsz5XVPxF20250702

02-Jul-2025 14:15:18

363

680.5000

BATE

62762627600022887-10001X1A20250702

02-Jul-2025 14:15:21

367

680.5000

XLON

60002600000023928-E0Ncsz5XVSBa20250702

02-Jul-2025 14:17:26

546

680.5000

XLON

60002600000024028-E0Ncsz5XVV5U20250702

02-Jul-2025 14:17:26

232

680.5000

CHIX

62772627700020482-110002WZQ20250702

02-Jul-2025 14:17:26

389

680.5000

BATE

66992669900022833-10001XH420250702

02-Jul-2025 14:17:26

291

680.5000

CHIX

62772627700020529-110002WZS20250702

02-Jul-2025 14:18:36

226

680.5000

CHIX

67022670200020497-110002XC120250702

02-Jul-2025 14:18:36

396

680.0000

XLON

60002600000023756-E0Ncsz5XVWR620250702

02-Jul-2025 14:18:36

220

680.0000

BATE

66992669900022433-10001XQY20250702

02-Jul-2025 14:18:36

242

680.0000

BATE

62762627600022682-10001XQX20250702

02-Jul-2025 14:18:36

270

679.5000

BATE

66992669900022560-10001XR320250702

02-Jul-2025 14:19:42

334

679.5000

XLON

64002640000024192-E0Ncsz5XVXtr20250702

02-Jul-2025 14:20:19

378

679.5000

XLON

60002600000024199-E0Ncsz5XVYen20250702

02-Jul-2025 14:21:59

412

679.5000

XLON

60002600000024274-E0Ncsz5XVarI20250702

02-Jul-2025 14:21:59

342

679.0000

BATE

62762627600023639-10001YE020250702

02-Jul-2025 14:21:59

238

679.0000

CHIX

62772627700020852-110002Y8Y20250702

02-Jul-2025 14:21:59

437

679.5000

BATE

62762627600023702-10001YDY20250702

02-Jul-2025 14:22:50

235

679.0000

CHIX

62772627700021032-110002YK920250702

02-Jul-2025 14:23:38

400

679.0000

BATE

62762627600023865-10001YPU20250702

02-Jul-2025 14:24:40

515

679.0000

XLON

60002600000024377-E0Ncsz5XVe7I20250702

02-Jul-2025 14:25:18

451

679.0000

BATE

62762627600024001-10001Z2520250702

02-Jul-2025 14:26:20

38

680.0000

XLON

64002640000024508-E0Ncsz5XVfs820250702

02-Jul-2025 14:26:20

420

680.0000

XLON

64002640000024508-E0Ncsz5XVfsA20250702

02-Jul-2025 14:26:31

416

679.0000

XLON

64002640000024444-E0Ncsz5XVgCm20250702

02-Jul-2025 14:26:31

264

679.0000

CHIX

67022670200021054-110002ZN720250702

02-Jul-2025 14:27:01

709

679.0000

XLON

60002600000024524-E0Ncsz5XVgjG20250702

02-Jul-2025 14:27:59

680

679.0000

BATE

66992669900023961-10001ZLZ20250702

02-Jul-2025 14:28:39

762

679.0000

XLON

64002640000024716-E0Ncsz5XVinq20250702

02-Jul-2025 14:29:38

655

679.0000

BATE

62762627600024360-1000202K20250702

02-Jul-2025 14:30:19

765

679.5000

XLON

64002640000024876-E0Ncsz5XVlqI20250702

02-Jul-2025 14:31:10

286

679.5000

CHIX

62772627700021781-1100032MI20250702

02-Jul-2025 14:31:18

587

679.5000

BATE

66992669900024331-1000217H20250702

02-Jul-2025 14:31:59

738

679.5000

BATE

66992669900024382-100021LE20250702

02-Jul-2025 14:32:36

887

679.5000

XLON

64002640000025080-E0Ncsz5XVsPO20250702

02-Jul-2025 14:33:38

553

679.5000

BATE

62762627600024870-100022K020250702

02-Jul-2025 14:33:49

323

679.5000

XLON

64002640000025378-E0Ncsz5XVvex20250702

02-Jul-2025 14:33:49

635

679.5000

XLON

64002640000025378-E0Ncsz5XVvez20250702

02-Jul-2025 14:34:00

235

678.5000

BATE

66992669900024577-100022P720250702

02-Jul-2025 14:34:00

245

678.5000

BATE

62762627600023411-100022P520250702

02-Jul-2025 14:34:00

287

678.5000

BATE

66992669900023857-100022P620250702

02-Jul-2025 14:34:00

242

679.0000

CHIX

62772627700021671-1100035BW20250702

02-Jul-2025 14:36:10

238

679.5000

CHIX

67022670200022180-1100036OI20250702

02-Jul-2025 14:36:18

542

679.5000

BATE

66992669900024830-D100023KR20250702

02-Jul-2025 14:36:19

785

679.5000

XLON

64002640000025704-E0Ncsz5XW1EV20250702

02-Jul-2025 14:36:59

521

679.5000

BATE

66992669900024912-D100023YC20250702

02-Jul-2025 14:36:59

936

679.5000

XLON

60002600000025734-E0Ncsz5XW2nt20250702

02-Jul-2025 14:38:03

1000

679.0000

XLON

64002640000025561-E0Ncsz5XW56N20250702

02-Jul-2025 14:38:03

252

679.0000

CHIX

62772627700022276-1100037UO20250702

02-Jul-2025 14:38:04

542

678.5000

BATE

66992669900024732-100024CG20250702

02-Jul-2025 14:38:04

220

678.5000

CHIX

62772627700021390-1100037US20250702

02-Jul-2025 14:38:04

335

678.5000

XLON

64002640000024135-E0Ncsz5XW57X20250702

02-Jul-2025 14:39:43

372

679.0000

XLON

60002600000026025-E0Ncsz5XW8Dx20250702

02-Jul-2025 14:39:43

100

679.0000

XLON

60002600000026025-E0Ncsz5XW8Dz20250702

02-Jul-2025 14:39:43

378

678.5000

BATE

66992669900025192-100024Z020250702

02-Jul-2025 14:40:19

646

678.5000

XLON

64002640000026133-E0Ncsz5XW9dM20250702

02-Jul-2025 14:41:59

724

678.5000

BATE

66992669900025453-100025RU20250702

02-Jul-2025 14:42:50

308

678.5000

CHIX

62772627700023022-110003AI620250702

02-Jul-2025 14:42:59

531

679.0000

XLON

64002640000026436-E0Ncsz5XWEP120250702

02-Jul-2025 14:43:38

693

678.5000

BATE

66992669900025696-100026E020250702

02-Jul-2025 14:43:39

337

679.0000

XLON

64002640000026521-E0Ncsz5XWFgK20250702

02-Jul-2025 14:43:39

486

679.0000

XLON

64002640000026521-E0Ncsz5XWFgI20250702

02-Jul-2025 14:45:19

159

679.0000

XLON

64002640000026720-E0Ncsz5XWJAA20250702

02-Jul-2025 14:45:19

31

679.0000

XLON

64002640000026720-E0Ncsz5XWJAE20250702

02-Jul-2025 14:45:19

39

679.0000

XLON

64002640000026720-E0Ncsz5XWJAC20250702

02-Jul-2025 14:45:19

358

679.0000

XLON

64002640000026720-E0Ncsz5XWJAG20250702

02-Jul-2025 14:45:20

406

678.5000

BATE

62762627600026238-1000271N20250702

02-Jul-2025 14:45:20

122

678.5000

BATE

62762627600026238-1000271O20250702

02-Jul-2025 14:46:43

330

678.5000

CHIX

62772627700023407-110003CYF20250702

02-Jul-2025 14:47:01

950

679.0000

XLON

64002640000026892-E0Ncsz5XWMyA20250702

02-Jul-2025 14:48:31

599

678.5000

BATE

66992669900026026-100028AZ20250702

02-Jul-2025 14:48:31

286

678.5000

XLON

60002600000026854-E0Ncsz5XWPdr20250702

02-Jul-2025 14:48:31

286

678.5000

CHIX

67022670200023392-110003DZN20250702

02-Jul-2025 14:48:48

604

678.5000

XLON

60002600000026989-E0Ncsz5XWQA320250702

02-Jul-2025 14:48:48

314

678.5000

BATE

62762627600026493-100028E520250702

02-Jul-2025 14:48:48

442

678.5000

BATE

62762627600026493-100028E620250702

02-Jul-2025 14:48:58

372

678.0000

BATE

66992669900023617-100028I020250702

02-Jul-2025 14:52:06

402

678.5000

BATE

66992669900026276-100029LV20250702

02-Jul-2025 14:52:06

348

678.5000

BATE

62762627600026644-100029M020250702

02-Jul-2025 14:52:06

242

678.5000

BATE

66992669900026372-100029M120250702

02-Jul-2025 14:52:06

829

678.5000

XLON

64002640000027151-E0Ncsz5XWVgM20250702

02-Jul-2025 14:52:06

264

678.5000

CHIX

67022670200023605-110003FXG20250702

02-Jul-2025 14:52:06

125

678.5000

BATE

66992669900026372-100029M220250702

02-Jul-2025 14:53:39

513

679.0000

XLON

60002600000027395-E0Ncsz5XWYvK20250702

02-Jul-2025 14:53:39

241

679.0000

XLON

60002600000027395-E0Ncsz5XWYvM20250702

02-Jul-2025 14:54:36

514

679.5000

BATE

66992669900026507-D10002AIF20250702

02-Jul-2025 14:55:18

494

679.5000

BATE

66992669900026564-D10002AUF20250702

02-Jul-2025 14:55:19

767

679.5000

XLON

64002640000027583-E0Ncsz5XWcrR20250702

02-Jul-2025 14:55:31

310

679.5000

CHIX

62772627700024096-110003HVR20250702

02-Jul-2025 14:56:11

220

679.5000

CHIX

62772627700024163-110003IDO20250702

02-Jul-2025 14:56:23

97

679.0000

CHIX

67022670200023791-110003IHD20250702

02-Jul-2025 14:56:59

1086

679.5000

XLON

64002640000027740-E0Ncsz5XWgZk20250702

02-Jul-2025 14:56:59

665

679.5000

BATE

62762627600027022-D10002BHW20250702

02-Jul-2025 14:57:35

166

679.0000

CHIX

67022670200023791-110003J6D20250702

02-Jul-2025 14:57:36

428

679.0000

BATE

62762627600026780-10002BPA20250702

02-Jul-2025 14:57:36

773

679.0000

XLON

60002600000027475-E0Ncsz5XWhks20250702

02-Jul-2025 14:57:36

442

678.5000

BATE

62762627600026779-10002BPG20250702

02-Jul-2025 14:57:36

308

678.5000

CHIX

67022670200023756-110003J6S20250702

02-Jul-2025 15:00:15

286

679.0000

CHIX

67022670200024203-110003KMZ20250702

02-Jul-2025 15:00:19

729

679.5000

XLON

64002640000028003-E0Ncsz5XWmo620250702

02-Jul-2025 15:01:37

414

679.0000

BATE

66992669900026997-10002D7H20250702

02-Jul-2025 15:01:37

297

679.0000

XLON

60002600000027901-E0Ncsz5XWqFu20250702

02-Jul-2025 15:01:38

269

679.0000

XLON

60002600000027901-E0Ncsz5XWqFx20250702

02-Jul-2025 15:01:38

220

679.0000

CHIX

67022670200024367-110003LI920250702

02-Jul-2025 15:01:40

242

678.5000

CHIX

62772627700024268-110003LIJ20250702

02-Jul-2025 15:01:40

290

678.5000

BATE

62762627600027140-10002D7M20250702

02-Jul-2025 15:01:40

212

678.0000

BATE

66992669900026799-10002D7U20250702

02-Jul-2025 15:04:31

220

679.0000

CHIX

62772627700024747-110003MRD20250702

02-Jul-2025 15:04:39

34

679.0000

XLON

60002600000028331-E0Ncsz5XWvYo20250702

02-Jul-2025 15:04:39

33

679.0000

XLON

60002600000028331-E0Ncsz5XWvYq20250702

02-Jul-2025 15:06:19

614

679.5000

BATE

62762627600027678-D10002ETP20250702

02-Jul-2025 15:06:59

829

679.5000

BATE

62762627600027723-D10002F2620250702

02-Jul-2025 15:07:29

1257

679.5000

XLON

60002600000028577-E0Ncsz5XX0pZ20250702

02-Jul-2025 15:07:57

926

680.0000

XLON

64002640000028629-E0Ncsz5XX1sd20250702

02-Jul-2025 15:08:38

699

679.5000

BATE

62762627600027838-D10002FLD20250702

02-Jul-2025 15:09:37

228

680.0000

XLON

60002600000028733-E0Ncsz5XX4oR20250702

02-Jul-2025 15:09:37

290

680.0000

XLON

60002600000028733-E0Ncsz5XX4oT20250702

02-Jul-2025 15:10:18

564

679.5000

BATE

62762627600027934-D10002G4V20250702

02-Jul-2025 15:10:19

413

680.0000

XLON

60002600000028776-E0Ncsz5XX62920250702

02-Jul-2025 15:10:19

463

680.0000

XLON

60002600000028776-E0Ncsz5XX62720250702

02-Jul-2025 15:10:19

38

680.0000

XLON

60002600000028776-E0Ncsz5XX62B20250702

02-Jul-2025 15:11:59

515

679.5000

BATE

62762627600028031-D10002GN120250702

02-Jul-2025 15:11:59

28

680.0000

XLON

60002600000028884-E0Ncsz5XX92W20250702

02-Jul-2025 15:11:59

316

680.0000

XLON

60002600000028884-E0Ncsz5XX92a20250702

02-Jul-2025 15:11:59

31

680.0000

XLON

60002600000028884-E0Ncsz5XX92Y20250702

02-Jul-2025 15:12:11

242

679.5000

CHIX

62772627700025296-110003QFZ20250702

02-Jul-2025 15:12:59

620

679.5000

XLON

64002640000028954-E0Ncsz5XXAbz20250702

02-Jul-2025 15:13:38

683

679.5000

BATE

66992669900027773-D10002H7120250702

02-Jul-2025 15:13:48

408

679.5000

XLON

60002600000028973-E0Ncsz5XXBuL20250702

02-Jul-2025 15:13:48

515

679.5000

XLON

60002600000028973-E0Ncsz5XXBuS20250702

02-Jul-2025 15:13:52

236

679.5000

CHIX

62772627700025386-110003R6Z20250702

02-Jul-2025 15:14:46

54

679.5000

CHIX

67022670200025263-110003RO520250702

02-Jul-2025 15:14:46

210

679.5000

CHIX

67022670200025263-110003RO620250702

02-Jul-2025 15:16:19

400

680.0000

XLON

64002640000029200-E0Ncsz5XXGwV20250702

02-Jul-2025 15:16:59

457

680.0000

XLON

64002640000029242-E0Ncsz5XXHnF20250702

02-Jul-2025 15:17:33

221

680.0000

CHIX

62772627700025645-110003T1N20250702

02-Jul-2025 15:17:51

296

680.0000

CHIX

67022670200025499-110003T6O20250702

02-Jul-2025 15:17:59

519

680.0000

XLON

64002640000029321-E0Ncsz5XXJVp20250702

02-Jul-2025 15:18:00

678

679.7500

BATE

66992669900028031-D10002IP220250702

02-Jul-2025 15:18:39

58

680.0000

XLON

64002640000029363-E0Ncsz5XXKvb20250702

02-Jul-2025 15:20:45

356

680.0000

BATE

62762627600028490-10002JLX20250702

02-Jul-2025 15:20:45

220

680.5000

CHIX

67022670200025697-110003UGK20250702

02-Jul-2025 15:20:45

837

680.0000

XLON

60002600000029385-E0Ncsz5XXO0g20250702

02-Jul-2025 15:20:49

70

680.0000

XLON

60002600000029385-E0Ncsz5XXO9e20250702

02-Jul-2025 15:21:11

37

680.5000

CHIX

62772627700025874-110003UN320250702

02-Jul-2025 15:22:42

1130

681.5000

BATE

62762627600028644-D10002K5Q20250702

02-Jul-2025 15:22:51

165

681.5000

CHIX

62772627700025984-110003VB120250702

02-Jul-2025 15:23:38

886

681.5000

BATE

62762627600028709-D10002KFU20250702

02-Jul-2025 15:24:31

309

681.5000

CHIX

67022670200025936-110003VUD20250702

02-Jul-2025 15:25:18

570

681.5000

BATE

62762627600028876-D10002KWQ20250702

02-Jul-2025 15:26:13

220

681.5000

CHIX

62772627700026274-110003X4M20250702

02-Jul-2025 15:26:59

805

681.5000

BATE

66992669900028701-D10002LNI20250702

02-Jul-2025 15:27:45

947

681.5000

XLON

60002600000029948-E0Ncsz5XXZyb20250702

02-Jul-2025 15:27:45

559

681.5000

XLON

60002600000029948-E0Ncsz5XXZyZ20250702

02-Jul-2025 15:29:22

280

682.0000

XLON

60002600000030059-E0Ncsz5XXcA620250702

02-Jul-2025 15:29:22

867

682.0000

XLON

60002600000030059-E0Ncsz5XXcA420250702

02-Jul-2025 15:29:23

546

682.0000

XLON

60002600000030061-E0Ncsz5XXcCt20250702

02-Jul-2025 15:29:32

546

682.0000

XLON

64002640000030089-E0Ncsz5XXcQS20250702

02-Jul-2025 15:29:32

120

682.0000

XLON

64002640000030089-E0Ncsz5XXcQY20250702

02-Jul-2025 15:29:32

100

682.0000

XLON

64002640000030089-E0Ncsz5XXcQW20250702

02-Jul-2025 15:29:32

280

682.0000

XLON

64002640000030089-E0Ncsz5XXcQU20250702

02-Jul-2025 15:30:14

419

681.5000

XLON

64002640000029968-E0Ncsz5XXdH020250702

02-Jul-2025 15:30:14

286

681.5000

CHIX

67022670200026243-110003Z3G20250702

02-Jul-2025 15:30:14

812

681.5000

XLON

64002640000029968-E0Ncsz5XXdH220250702

02-Jul-2025 15:30:14

584

681.5000

BATE

62762627600029183-10002MOK20250702

02-Jul-2025 15:30:18

585

681.5000

BATE

62762627600029316-D10002MP220250702

02-Jul-2025 15:31:16

1043

681.0000

BATE

62762627600028633-10002MZP20250702

02-Jul-2025 15:31:16

220

681.0000

CHIX

67022670200025806-110003ZLR20250702

02-Jul-2025 15:31:17

573

681.0000

XLON

64002640000030090-E0Ncsz5XXens20250702

02-Jul-2025 15:31:24

286

680.5000

CHIX

67022670200026513-110003ZOH20250702

02-Jul-2025 15:33:52

220

680.5000

CHIX

62772627700026894-1100040X920250702

02-Jul-2025 15:35:36

1014

680.5000

XLON

64002640000030514-E0Ncsz5XXksY20250702

02-Jul-2025 15:35:36

549

680.5000

BATE

62762627600029688-10002OC320250702

02-Jul-2025 15:35:36

11

680.5000

BATE

62762627600029688-10002OC220250702

02-Jul-2025 15:35:36

308

680.5000

CHIX

67022670200026797-1100041J020250702

02-Jul-2025 15:36:55

236

680.5000

CHIX

62772627700027136-1100042A820250702

02-Jul-2025 15:36:58

851

680.5000

BATE

62762627600029822-D10002OWZ20250702

02-Jul-2025 15:37:48

283

680.5000

XLON

60002600000030746-E0Ncsz5XXo1a20250702

02-Jul-2025 15:37:48

697

680.5000

XLON

60002600000030746-E0Ncsz5XXo1d20250702

02-Jul-2025 15:37:52

230

680.5000

CHIX

62772627700027267-1100042RN20250702

02-Jul-2025 15:38:38

517

680.5000

BATE

66992669900029535-D10002PJ420250702

02-Jul-2025 15:39:28

460

680.5000

XLON

64002640000030843-E0Ncsz5XXqWU20250702

02-Jul-2025 15:39:28

500

680.5000

XLON

64002640000030843-E0Ncsz5XXqWW20250702

02-Jul-2025 15:39:34

1

680.5000

CHIX

67022670200027184-1100043IM20250702

02-Jul-2025 15:39:34

4

680.5000

CHIX

67022670200027184-1100043IN20250702

02-Jul-2025 15:39:34

214

680.5000

CHIX

67022670200027184-1100043IO20250702

02-Jul-2025 15:39:41

358

679.5000

BATE

66992669900029076-10002PVG20250702

02-Jul-2025 15:39:41

325

680.0000

BATE

62762627600029533-10002PVC20250702

02-Jul-2025 15:39:41

728

680.0000

XLON

60002600000030137-E0Ncsz5XXqxc20250702

02-Jul-2025 15:39:41

456

679.5000

BATE

62762627600029923-10002PVH20250702

02-Jul-2025 15:45:18

797

680.5000

BATE

62762627600030436-D10002S0W20250702

02-Jul-2025 15:45:35

177

680.0000

BATE

66992669900029718-10002S4620250702

02-Jul-2025 15:48:22

234

680.0000

CHIX

62772627700028007-1100048IO20250702

02-Jul-2025 15:48:22

231

680.0000

XLON

64002640000031069-E0Ncsz5XY5go20250702

02-Jul-2025 15:48:22

801

680.0000

XLON

64002640000030890-E0Ncsz5XY5ge20250702

02-Jul-2025 15:48:23

231

680.0000

XLON

64002640000031083-E0Ncsz5XY5gq20250702

02-Jul-2025 15:48:23

255

679.5000

CHIX

67022670200027914-1100048IP20250702

02-Jul-2025 15:48:23

366

679.5000

BATE

66992669900029638-10002T1C20250702

02-Jul-2025 15:48:23

230

680.0000

CHIX

67022670200027304-1100048IL20250702

02-Jul-2025 15:48:23

678

679.5000

XLON

64002640000030888-E0Ncsz5XY5hS20250702

02-Jul-2025 15:48:23

159

680.0000

BATE

66992669900029718-10002T1120250702

02-Jul-2025 15:48:23

291

680.0000

BATE

66992669900029973-10002T1220250702

02-Jul-2025 15:48:23

383

680.0000

XLON

64002640000031254-E0Ncsz5XY5gs20250702

02-Jul-2025 15:48:23

994

679.5000

XLON

60002600000031530-E0Ncsz5XY5iP20250702

02-Jul-2025 15:48:24

261

679.0000

BATE

62762627600030038-10002T1K20250702

02-Jul-2025 15:49:31

242

679.5000

CHIX

62772627700028229-1100048YX20250702

02-Jul-2025 15:50:05

1065

679.5000

XLON

60002600000031639-E0Ncsz5XY7s620250702

02-Jul-2025 15:50:05

74

679.5000

XLON

60002600000031639-E0Ncsz5XY7s820250702

02-Jul-2025 15:50:52

44

679.0000

BATE

62762627600030038-10002TUJ20250702

02-Jul-2025 15:50:52

133

679.0000

BATE

62762627600030564-10002TUK20250702

02-Jul-2025 15:51:11

242

679.5000

CHIX

62772627700028347-E100049XC20250702

02-Jul-2025 15:52:46

1037

679.5000

XLON

64002640000031891-E0Ncsz5XYBkz20250702

02-Jul-2025 15:52:51

220

679.5000

CHIX

67022670200028268-E10004AKU20250702

02-Jul-2025 15:54:31

222

679.5000

CHIX

62772627700028618-E10004B6G20250702

02-Jul-2025 15:54:56

1210

679.5000

XLON

60002600000032081-E0Ncsz5XYEBr20250702

02-Jul-2025 15:55:36

177

679.0000

BATE

62762627600030564-10002V9W20250702

02-Jul-2025 15:55:45

205

679.0000

XLON

64002640000030427-E0Ncsz5XYFQe20250702

02-Jul-2025 15:56:11

220

679.5000

CHIX

67022670200028594-E10004BXJ20250702

02-Jul-2025 15:57:11

1130

679.5000

BATE

66992669900030843-D10002VTU20250702

02-Jul-2025 15:57:12

928

679.5000

XLON

64002640000032359-E0Ncsz5XYHR020250702

02-Jul-2025 15:57:12

1304

679.5000

BATE

62762627600031307-D10002VTZ20250702

02-Jul-2025 15:58:38

697

679.5000

BATE

62762627600031415-D10002W9Z20250702

02-Jul-2025 15:58:50

222

679.0000

XLON

64002640000031242-E0Ncsz5XYJgd20250702

02-Jul-2025 15:58:50

359

679.0000

XLON

64002640000030427-E0Ncsz5XYJgZ20250702

02-Jul-2025 15:58:50

314

679.0000

XLON

60002600000030980-E0Ncsz5XYJgb20250702

02-Jul-2025 15:58:51

252

679.0000

BATE

62762627600030564-10002WBQ20250702

02-Jul-2025 15:58:51

309

679.0000

BATE

62762627600031179-10002WBU20250702

02-Jul-2025 15:58:51

68

678.5000

BATE

66992669900030270-10002WBX20250702

02-Jul-2025 15:58:51

241

679.0000

CHIX

67022670200028735-110004D6J20250702

02-Jul-2025 15:58:51

403

679.0000

BATE

62762627600030892-10002WBT20250702

02-Jul-2025 15:58:51

8

679.0000

BATE

62762627600030892-10002WBS20250702

02-Jul-2025 15:58:51

472

678.5000

BATE

66992669900030270-10002WBZ20250702

02-Jul-2025 15:58:53

245

678.0000

XLON

64002640000032035-E0Ncsz5XYJkX20250702

02-Jul-2025 15:58:53

455

678.0000

XLON

64002640000031967-E0Ncsz5XYJkV20250702

02-Jul-2025 15:59:02

550

677.0000

XLON

64002640000032489-E0Ncsz5XYK6s20250702

02-Jul-2025 16:00:18

431

677.5000

BATE

66992669900031089-D10002X0M20250702

02-Jul-2025 16:01:36

589

678.0000

XLON

60002600000032821-E0Ncsz5XYOB520250702

02-Jul-2025 16:01:40

224

679.0000

CHIX

67022670200029064-110004EXF20250702

02-Jul-2025 16:01:40

589

678.5000

XLON

64002640000032825-E0Ncsz5XYOIz20250702

02-Jul-2025 16:01:59

488

679.0000

BATE

66992669900031301-10002XOO20250702

02-Jul-2025 16:03:00

310

679.0000

XLON

64002640000032978-E0Ncsz5XYQ3020250702

02-Jul-2025 16:03:00

69

679.0000

XLON

64002640000032978-E0Ncsz5XYQ2y20250702

02-Jul-2025 16:03:03

746

678.5000

XLON

60002600000032888-E0Ncsz5XYQ8D20250702

02-Jul-2025 16:03:03

220

678.5000

CHIX

67022670200029179-110004FNY20250702

02-Jul-2025 16:03:03

470

678.5000

BATE

66992669900031300-10002Y2G20250702

02-Jul-2025 16:04:14

537

678.0000

XLON

64002640000033027-E0Ncsz5XYSKf20250702

02-Jul-2025 16:04:14

171

678.0000

BATE

62762627600031787-10002YIK20250702

02-Jul-2025 16:04:14

260

678.0000

BATE

62762627600031787-10002YIL20250702

02-Jul-2025 16:05:15

286

677.5000

CHIX

67022670200029315-110004GVL20250702

02-Jul-2025 16:05:15

412

677.5000

BATE

62762627600031950-10002YW220250702

02-Jul-2025 16:05:15

320

677.5000

XLON

60002600000032981-E0Ncsz5XYTts20250702

02-Jul-2025 16:07:25

158

678.5000

XLON

60002600000033309-E0Ncsz5XYXGR20250702

02-Jul-2025 16:07:25

541

678.5000

XLON

60002600000033309-E0Ncsz5XYXGP20250702

02-Jul-2025 16:07:46

221

678.5000

CHIX

67022670200029499-110004IFF20250702

02-Jul-2025 16:07:46

358

678.5000

BATE

62762627600032255-1000300N20250702

02-Jul-2025 16:11:01

889

679.5000

BATE

62762627600032785-100031JG20250702

02-Jul-2025 16:11:01

243

679.5000

CHIX

62772627700030148-110004KP420250702

02-Jul-2025 16:11:01

1160

679.5000

XLON

64002640000033636-E0Ncsz5XYdUM20250702

02-Jul-2025 16:11:59

288

679.5000

BATE

66992669900032439-100031WG20250702

02-Jul-2025 16:11:59

501

679.5000

BATE

66992669900032439-100031WF20250702

02-Jul-2025 16:12:42

220

680.0000

CHIX

67022670200030140-110004LO020250702

02-Jul-2025 16:12:43

332

680.0000

XLON

64002640000033805-E0Ncsz5XYg5r20250702

02-Jul-2025 16:12:43

69

680.0000

XLON

60002600000033829-E0Ncsz5XYg5420250702

02-Jul-2025 16:12:43

435

680.0000

XLON

60002600000033829-E0Ncsz5XYg5020250702

02-Jul-2025 16:13:58

2

681.0000

CHIX

62772627700030439-110004MFZ20250702

02-Jul-2025 16:14:10

872

681.0000

XLON

64002640000033913-E0Ncsz5XYi0k20250702

02-Jul-2025 16:14:31

220

681.0000

CHIX

62772627700030476-E10004MRD20250702

02-Jul-2025 16:14:38

993

681.0000

BATE

66992669900032735-D1000334620250702

02-Jul-2025 16:15:18

808

681.0000

BATE

66992669900032876-100033FQ20250702

02-Jul-2025 16:15:19

1099

681.0000

XLON

60002600000034035-E0Ncsz5XYjg120250702

02-Jul-2025 16:15:27

586

680.5000

BATE

66992669900032588-100033HZ20250702

02-Jul-2025 16:16:45

221

681.0000

CHIX

62772627700030643-E10004O6W20250702

02-Jul-2025 16:17:22

1073

681.0000

XLON

64002640000034087-E0Ncsz5XYmSC20250702

02-Jul-2025 16:17:51

264

681.0000

CHIX

62772627700030688-E10004OS220250702

02-Jul-2025 16:19:02

1042

681.0000

XLON

60002600000034153-E0Ncsz5XYofm20250702

02-Jul-2025 16:19:31

264

681.0000

CHIX

62772627700030762-E10004PV820250702

02-Jul-2025 16:20:12

827

680.5000

BATE

62762627600033689-100035SN20250702

02-Jul-2025 16:20:12

1095

680.5000

XLON

60002600000033929-E0Ncsz5XYqVn20250702

02-Jul-2025 16:20:12

589

680.0000

BATE

66992669900033433-100035SR20250702

02-Jul-2025 16:20:12

421

680.0000

BATE

62762627600033097-100035SP20250702

02-Jul-2025 16:20:12

242

680.0000

CHIX

67022670200030285-110004QF920250702

02-Jul-2025 16:20:12

221

680.5000

BATE

66992669900033175-100035SO20250702

02-Jul-2025 16:20:12

220

680.5000

CHIX

67022670200030228-110004QF320250702

02-Jul-2025 16:20:12

307

679.5000

XLON

60002600000034124-E0Ncsz5XYqWg20250702

02-Jul-2025 16:20:12

956

679.5000

XLON

64002640000034145-E0Ncsz5XYqWi20250702

02-Jul-2025 16:20:12

403

680.0000

BATE

62762627600033690-100035SQ20250702

02-Jul-2025 16:21:11

286

680.5000

CHIX

62772627700030857-110004R2720250702

02-Jul-2025 16:21:57

569

680.5000

BATE

62762627600034413-100036NM20250702

02-Jul-2025 16:21:59

530

681.0000

XLON

64002640000034268-E0Ncsz5XYspD20250702

02-Jul-2025 16:21:59

741

680.5000

BATE

66992669900033873-100036NS20250702

02-Jul-2025 16:22:40

242

680.0000

CHIX

67022670200030658-110004S2K20250702

02-Jul-2025 16:22:40

702

680.0000

XLON

64002640000034239-E0Ncsz5XYtep20250702

02-Jul-2025 16:22:41

474

679.5000

BATE

62762627600034258-1000373F20250702

02-Jul-2025 16:22:41

829

679.5000

XLON

60002600000034249-E0Ncsz5XYtfM20250702

02-Jul-2025 16:22:43

616

679.0000

BATE

62762627600034257-1000373X20250702

02-Jul-2025 16:24:32

141

679.0000

CHIX

67022670200030839-110004TDU20250702

02-Jul-2025 16:24:32

221

679.5000

CHIX

67022670200030803-110004TDN20250702

02-Jul-2025 16:24:32

264

680.0000

CHIX

62772627700031041-110004TDL20250702

02-Jul-2025 16:24:32

885

680.0000

XLON

60002600000034380-E0Ncsz5XYwXT20250702

02-Jul-2025 16:24:32

621

679.0000

BATE

62762627600034584-1000386P20250702

02-Jul-2025 16:24:32

778

679.0000

XLON

64002640000034366-E0Ncsz5XYwXf20250702

02-Jul-2025 16:24:32

291

680.0000

XLON

64002640000034365-E0Ncsz5XYwXV20250702

02-Jul-2025 16:24:32

457

680.0000

XLON

64002640000034364-E0Ncsz5XYwXP20250702

02-Jul-2025 16:24:32

580

678.5000

BATE

66992669900034056-1000386U20250702

02-Jul-2025 16:24:34

455

678.0000

BATE

62762627600034585-1000387B20250702

02-Jul-2025 16:27:59

213

679.0000

BATE

66992669900034800-10003A5T20250702

02-Jul-2025 16:28:00

431

679.0000

XLON

64002640000034549-E0Ncsz5XZ1j020250702

02-Jul-2025 16:28:02

93

678.5000

BATE

66992669900034661-10003A6V20250702

02-Jul-2025 16:28:38

431

678.5000

XLON

60002600000034517-E0Ncsz5XZ3LL20250702

02-Jul-2025 16:28:54

221

678.5000

BATE

62762627600035461-10003AX820250702

02-Jul-2025 16:28:54

242

678.5000

XLON

60002600000034599-E0Ncsz5XZ3xv20250702

02-Jul-2025 16:28:54

220

678.5000

XLON

64002640000034584-E0Ncsz5XZ3xx20250702

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASXAESLSEFA

Related Shares:

Drax
FTSE 100 Latest
Value8,786.47
Change-36.73