27th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 26 January 2022
Aggregate number of ordinary shares purchased: 1,142,910
Lowest price paid per share £1.3005
Highest price paid per share £1.4360
Average price paid per share £1.3840
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 20,610,556 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 30,544,072.33.
Johannesburg Stock Exchange - Summary
Date of purchase: 26 January 2022
Aggregate number of ordinary shares purchased: 630,000
Lowest price paid per share ZAR 27.9800
Highest price paid per share ZAR 29.4100
Average price paid per share ZAR 28.7095
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 12,425,666 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 387,211,391.50. (2)
Following the above transactions, the Company has 1,639,114,282 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £18,324,028.74.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,142,910 (ISIN: GB00BDCXV269)
Date of purchases: 26 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 26 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3828 | 835,000 | £ 1.3005 | £ 1.4350 |
Chi-X | £ 1.4016 | 94,000 | £ 1.3610 | £ 1.4350 |
BATS | £ 1.3765 | 143,407 | £ 1.3010 | £ 1.4360 |
Turquoise | £ 1.3902 | 70,503 | £ 1.3065 | £ 1.4320 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:42:12 | XLON | 1,448 | £ 1.4335 | 474465716685114 |
08:42:13 | XLON | 349 | £ 1.4335 | 474465716685127 |
08:42:51 | XLON | 609 | £ 1.4340 | 474465716685322 |
08:42:51 | XLON | 1,743 | £ 1.4340 | 474465716685323 |
08:42:51 | XLON | 770 | £ 1.4340 | 474465716685324 |
08:45:13 | XLON | 615 | £ 1.4345 | 474465716686056 |
08:45:13 | XLON | 2,648 | £ 1.4345 | 474465716686057 |
08:45:26 | XLON | 232 | £ 1.4335 | 474465716686128 |
08:45:26 | XLON | 1,542 | £ 1.4335 | 474465716686129 |
08:45:26 | XLON | 5 | £ 1.4335 | 474465716686130 |
08:46:48 | TRQX | 993 | £ 1.4320 | 474465645372852 |
08:50:15 | CHIX | 2,468 | £ 1.4315 | 120000N9M |
08:50:15 | BATE | 361 | £ 1.4315 | 020000IDF |
08:50:15 | CHIX | 161 | £ 1.4315 | 120000N9N |
08:50:15 | BATE | 70 | £ 1.4315 | 020000IDG |
08:50:15 | BATE | 890 | £ 1.4315 | 020000IDH |
08:50:15 | XLON | 123 | £ 1.4310 | 474465716687817 |
08:50:15 | XLON | 665 | £ 1.4310 | 474465716687818 |
08:50:15 | XLON | 181 | £ 1.4310 | 474465716687819 |
08:50:15 | XLON | 342 | £ 1.4310 | 474465716687820 |
08:50:15 | XLON | 351 | £ 1.4310 | 474465716687821 |
08:50:15 | XLON | 191 | £ 1.4310 | 474465716687822 |
08:50:20 | XLON | 350 | £ 1.4310 | 474465716687849 |
08:50:20 | XLON | 2,687 | £ 1.4310 | 474465716687850 |
08:50:29 | CHIX | 1,705 | £ 1.4300 | 120000NBJ |
08:54:19 | XLON | 4,687 | £ 1.4280 | 474465716688891 |
08:59:54 | XLON | 1,022 | £ 1.4255 | 474465716690388 |
08:59:54 | XLON | 1,585 | £ 1.4255 | 474465716690389 |
08:59:54 | XLON | 499 | £ 1.4255 | 474465716690390 |
08:59:54 | XLON | 196 | £ 1.4255 | 474465716690391 |
08:59:55 | XLON | 351 | £ 1.4255 | 474465716690392 |
09:00:02 | XLON | 1,213 | £ 1.4255 | 474465716690426 |
09:00:24 | CHIX | 390 | £ 1.4250 | 120000PXU |
09:00:24 | CHIX | 790 | £ 1.4250 | 120000PXV |
09:00:51 | TRQX | 350 | £ 1.4280 | 474465645375881 |
09:00:54 | TRQX | 986 | £ 1.4280 | 474465645375887 |
09:01:55 | TRQX | 402 | £ 1.4280 | 474465645376122 |
09:01:55 | TRQX | 750 | £ 1.4280 | 474465645376123 |
09:01:55 | CHIX | 2,187 | £ 1.4280 | 120000QKP |
09:01:55 | CHIX | 800 | £ 1.4280 | 120000QKQ |
09:01:55 | CHIX | 357 | £ 1.4280 | 120000QKR |
09:01:56 | CHIX | 762 | £ 1.4280 | 120000QKS |
09:03:06 | XLON | 1,593 | £ 1.4285 | 474465716691723 |
09:03:07 | XLON | 3,000 | £ 1.4285 | 474465716691727 |
09:03:07 | XLON | 297 | £ 1.4285 | 474465716691728 |
09:03:13 | BATE | 589 | £ 1.4280 | 020000KR8 |
09:03:13 | BATE | 570 | £ 1.4280 | 020000KR9 |
09:03:47 | TRQX | 1,763 | £ 1.4270 | 474465645376479 |
09:03:47 | CHIX | 1,145 | £ 1.4270 | 120000R5G |
09:04:17 | BATE | 445 | £ 1.4250 | 020000KYM |
09:04:22 | TRQX | 1,363 | £ 1.4245 | 474465645376591 |
09:04:27 | BATE | 445 | £ 1.4255 | 020000L0C |
09:04:27 | BATE | 1,084 | £ 1.4255 | 020000L0D |
09:06:47 | TRQX | 1,160 | £ 1.4230 | 474465645377015 |
09:09:02 | CHIX | 620 | £ 1.4265 | 120000SKQ |
09:09:02 | CHIX | 357 | £ 1.4265 | 120000SKR |
09:09:02 | CHIX | 970 | £ 1.4265 | 120000SKS |
09:09:02 | XLON | 3,548 | £ 1.4260 | 474465716693123 |
09:09:02 | XLON | 799 | £ 1.4260 | 474465716693124 |
09:09:02 | XLON | 219 | £ 1.4260 | 474465716693125 |
09:09:02 | XLON | 324 | £ 1.4260 | 474465716693126 |
09:09:38 | BATE | 386 | £ 1.4260 | 020000LXS |
09:09:38 | BATE | 989 | £ 1.4260 | 020000LXT |
09:10:09 | TRQX | 1,300 | £ 1.4250 | 474465645377639 |
09:12:03 | XLON | 4,890 | £ 1.4240 | 474465716693693 |
09:18:07 | XLON | 2,263 | £ 1.4340 | 474465716695047 |
09:18:09 | XLON | 1,743 | £ 1.4340 | 474465716695054 |
09:18:10 | XLON | 716 | £ 1.4340 | 474465716695078 |
09:18:10 | XLON | 168 | £ 1.4340 | 474465716695079 |
09:20:58 | XLON | 3,924 | £ 1.4310 | 474465716695815 |
09:24:02 | XLON | 3,492 | £ 1.4320 | 474465716696595 |
09:24:02 | XLON | 1,398 | £ 1.4320 | 474465716696596 |
09:26:46 | CHIX | 978 | £ 1.4315 | 120000XHR |
09:28:04 | XLON | 160 | £ 1.4310 | 474465716697299 |
09:28:04 | XLON | 755 | £ 1.4310 | 474465716697300 |
09:28:04 | XLON | 1,681 | £ 1.4310 | 474465716697301 |
09:28:04 | XLON | 2,294 | £ 1.4310 | 474465716697302 |
09:29:14 | CHIX | 1,096 | £ 1.4305 | 120000YAZ |
09:32:05 | BATE | 2,007 | £ 1.4360 | 020000Q29 |
09:32:10 | XLON | 1,500 | £ 1.4345 | 474465716698299 |
09:32:10 | XLON | 3,371 | £ 1.4350 | 474465716698300 |
09:34:58 | XLON | 1,350 | £ 1.4345 | 474465716698987 |
09:35:53 | XLON | 3,530 | £ 1.4335 | 474465716699243 |
09:37:31 | CHIX | 1,463 | £ 1.4350 | 1200010AL |
09:37:31 | XLON | 61 | £ 1.4350 | 474465716699585 |
09:37:31 | XLON | 1,104 | £ 1.4350 | 474465716699586 |
09:37:31 | XLON | 3,320 | £ 1.4350 | 474465716699587 |
09:37:31 | XLON | 405 | £ 1.4350 | 474465716699591 |
09:37:41 | CHIX | 2,494 | £ 1.4335 | 1200010B4 |
09:38:24 | BATE | 1,444 | £ 1.4320 | 020000R6Z |
09:38:27 | BATE | 1,648 | £ 1.4320 | 020000R7R |
09:39:48 | XLON | 1 | £ 1.4295 | 474465716700330 |
09:39:48 | XLON | 750 | £ 1.4295 | 474465716700329 |
09:39:50 | XLON | 4,000 | £ 1.4295 | 474465716700331 |
09:40:20 | CHIX | 52 | £ 1.4280 | 12000110R |
09:40:24 | CHIX | 1,139 | £ 1.4280 | 120001128 |
09:41:14 | BATE | 3,485 | £ 1.4285 | 020000ROA |
09:41:45 | TRQX | 577 | £ 1.4280 | 474465645383313 |
09:41:51 | TRQX | 1,782 | £ 1.4280 | 474465645383333 |
09:42:00 | TRQX | 2,618 | £ 1.4270 | 474465645383352 |
09:43:11 | BATE | 1,615 | £ 1.4275 | 020000RYR |
09:44:00 | XLON | 1,089 | £ 1.4270 | 474465716701270 |
09:48:53 | XLON | 1,792 | £ 1.4340 | 474465716702257 |
09:48:53 | XLON | 2,121 | £ 1.4340 | 474465716702258 |
09:48:53 | CHIX | 1,698 | £ 1.4340 | 12000132Z |
09:48:53 | CHIX | 385 | £ 1.4340 | 120001330 |
09:48:53 | CHIX | 714 | £ 1.4340 | 120001331 |
09:48:53 | CHIX | 1,035 | £ 1.4340 | 120001332 |
09:48:53 | XLON | 1,500 | £ 1.4340 | 474465716702260 |
09:48:53 | XLON | 2,484 | £ 1.4340 | 474465716702261 |
09:53:19 | XLON | 1,500 | £ 1.4340 | 474465716703219 |
09:54:57 | XLON | 380 | £ 1.4335 | 474465716703665 |
09:55:28 | XLON | 1,741 | £ 1.4335 | 474465716703757 |
09:55:28 | XLON | 208 | £ 1.4335 | 474465716703758 |
09:55:28 | XLON | 395 | £ 1.4335 | 474465716703759 |
09:55:28 | XLON | 2,166 | £ 1.4335 | 474465716703760 |
09:58:55 | XLON | 344 | £ 1.4300 | 474465716704731 |
10:00:02 | XLON | 913 | £ 1.4300 | 474465716705113 |
10:00:02 | XLON | 3,525 | £ 1.4300 | 474465716705114 |
10:00:50 | CHIX | 1,644 | £ 1.4275 | 1200016JT |
10:01:14 | TRQX | 1,121 | £ 1.4265 | 474465645387032 |
10:02:24 | XLON | 4,890 | £ 1.4265 | 474465716706254 |
10:02:24 | BATE | 2,104 | £ 1.4265 | 020000VMJ |
10:05:51 | XLON | 4,890 | £ 1.4280 | 474465716707282 |
10:07:03 | CHIX | 675 | £ 1.4275 | 1200018OW |
10:07:03 | CHIX | 760 | £ 1.4275 | 1200018OX |
10:07:03 | CHIX | 856 | £ 1.4265 | 1200018P0 |
10:07:03 | CHIX | 400 | £ 1.4265 | 1200018P1 |
10:08:26 | XLON | 1,446 | £ 1.4260 | 474465716707859 |
10:08:26 | XLON | 2,574 | £ 1.4255 | 474465716707861 |
10:08:26 | XLON | 128 | £ 1.4255 | 474465716707862 |
10:08:26 | XLON | 584 | £ 1.4255 | 474465716707863 |
10:08:26 | XLON | 1,604 | £ 1.4255 | 474465716707864 |
10:12:04 | XLON | 4,407 | £ 1.4265 | 474465716708754 |
10:12:04 | BATE | 402 | £ 1.4260 | 020000XIB |
10:12:04 | CHIX | 967 | £ 1.4260 | 1200019YS |
10:12:04 | BATE | 1,161 | £ 1.4260 | 020000XIC |
10:12:04 | TRQX | 2,892 | £ 1.4260 | 474465645388850 |
10:12:04 | CHIX | 603 | £ 1.4260 | 1200019YT |
10:15:05 | BATE | 2,129 | £ 1.4245 | 020000Y10 |
10:15:05 | BATE | 1,009 | £ 1.4245 | 020000Y11 |
10:21:05 | CHIX | 394 | £ 1.4225 | 120001CH8 |
10:21:05 | CHIX | 587 | £ 1.4225 | 120001CH9 |
10:21:05 | XLON | 4,890 | £ 1.4225 | 474465716710527 |
10:21:05 | XLON | 1,500 | £ 1.4215 | 474465716710530 |
10:21:05 | XLON | 3,439 | £ 1.4215 | 474465716710531 |
10:21:06 | XLON | 4,890 | £ 1.4205 | 474465716710539 |
10:24:32 | XLON | 559 | £ 1.4215 | 474465716711162 |
10:24:32 | XLON | 1,341 | £ 1.4215 | 474465716711163 |
10:24:32 | XLON | 2,000 | £ 1.4215 | 474465716711164 |
10:24:32 | XLON | 343 | £ 1.4215 | 474465716711165 |
10:24:32 | XLON | 62 | £ 1.4215 | 474465716711166 |
10:28:05 | XLON | 4,874 | £ 1.4200 | 474465716711765 |
10:32:27 | XLON | 349 | £ 1.4195 | 474465716712596 |
10:32:27 | XLON | 4,541 | £ 1.4195 | 474465716712597 |
10:38:54 | XLON | 255 | £ 1.4155 | 474465716713736 |
10:41:13 | TRQX | 986 | £ 1.4140 | 474465645392906 |
10:41:13 | XLON | 1,500 | £ 1.4130 | 474465716714195 |
10:41:13 | XLON | 373 | £ 1.4130 | 474465716714196 |
10:41:13 | XLON | 2,280 | £ 1.4130 | 474465716714197 |
10:41:13 | XLON | 737 | £ 1.4135 | 474465716714198 |
10:41:13 | CHIX | 49 | £ 1.4125 | 120001H8Y |
10:41:13 | CHIX | 1,309 | £ 1.4135 | 120001H8Z |
10:41:13 | XLON | 2,100 | £ 1.4125 | 474465716714199 |
10:41:13 | XLON | 1,100 | £ 1.4125 | 474465716714200 |
10:41:13 | XLON | 461 | £ 1.4130 | 474465716714201 |
10:41:37 | XLON | 4,890 | £ 1.4125 | 474465716714312 |
10:41:37 | XLON | 1,302 | £ 1.4125 | 474465716714313 |
10:43:19 | CHIX | 357 | £ 1.4065 | 120001HRR |
10:43:19 | CHIX | 399 | £ 1.4065 | 120001HRS |
10:43:19 | CHIX | 229 | £ 1.4065 | 120001HRT |
10:45:06 | XLON | 4,547 | £ 1.4060 | 474465716714999 |
10:45:07 | CHIX | 1,715 | £ 1.4055 | 120001I3D |
10:45:07 | CHIX | 1,404 | £ 1.4055 | 120001I3G |
10:45:08 | CHIX | 357 | £ 1.4040 | 120001I3W |
10:45:08 | CHIX | 357 | £ 1.4040 | 120001I3X |
10:45:08 | CHIX | 441 | £ 1.4040 | 120001I3Y |
10:46:31 | CHIX | 357 | £ 1.4015 | 120001IGH |
10:46:31 | CHIX | 705 | £ 1.4015 | 120001IGI |
10:46:31 | CHIX | 232 | £ 1.4015 | 120001IGJ |
10:47:15 | BATE | 1,112 | £ 1.4030 | 0200013YH |
10:47:41 | TRQX | 1,089 | £ 1.3985 | 474465645393888 |
10:48:01 | XLON | 9 | £ 1.3980 | 474465716715783 |
10:48:24 | XLON | 11 | £ 1.3980 | 474465716715855 |
10:49:15 | XLON | 4,860 | £ 1.3980 | 474465716716052 |
10:49:15 | CHIX | 1,189 | £ 1.3970 | 120001J4A |
10:49:15 | BATE | 226 | £ 1.3965 | 0200014A1 |
10:49:15 | BATE | 243 | £ 1.3965 | 0200014A2 |
10:49:15 | BATE | 300 | £ 1.3965 | 0200014A3 |
10:49:15 | BATE | 131 | £ 1.3965 | 0200014A4 |
10:49:15 | BATE | 466 | £ 1.3965 | 0200014A5 |
10:52:38 | XLON | 4,890 | £ 1.3940 | 474465716716858 |
10:55:43 | XLON | 4,890 | £ 1.3910 | 474465716717339 |
10:56:47 | CHIX | 2,068 | £ 1.3895 | 120001KMF |
10:58:58 | BATE | 562 | £ 1.3905 | 0200015ZI |
10:58:58 | BATE | 1,229 | £ 1.3905 | 0200015ZJ |
10:58:58 | XLON | 4,859 | £ 1.3900 | 474465716718262 |
10:58:58 | TRQX | 230 | £ 1.3895 | 474465645395430 |
10:58:58 | TRQX | 1,283 | £ 1.3895 | 474465645395431 |
11:00:48 | TRQX | 1,139 | £ 1.3870 | 474465645395831 |
11:03:17 | XLON | 1,270 | £ 1.3890 | 474465716719170 |
11:03:17 | XLON | 3,620 | £ 1.3890 | 474465716719171 |
11:03:17 | CHIX | 2,231 | £ 1.3885 | 120001M7R |
11:03:17 | CHIX | 1,244 | £ 1.3885 | 120001M7T |
11:04:20 | BATE | 1,725 | £ 1.3865 | 0200016YH |
11:04:20 | BATE | 850 | £ 1.3865 | 0200016YJ |
11:04:20 | BATE | 813 | £ 1.3865 | 0200016YK |
11:06:17 | XLON | 4,890 | £ 1.3850 | 474465716719602 |
11:09:25 | XLON | 152 | £ 1.3820 | 474465716720065 |
11:09:25 | XLON | 407 | £ 1.3820 | 474465716720066 |
11:09:25 | XLON | 284 | £ 1.3820 | 474465716720067 |
11:09:25 | XLON | 741 | £ 1.3820 | 474465716720068 |
11:09:25 | XLON | 3,306 | £ 1.3820 | 474465716720069 |
11:12:09 | XLON | 1,194 | £ 1.3770 | 474465716720514 |
11:12:09 | XLON | 3,657 | £ 1.3770 | 474465716720515 |
11:12:09 | XLON | 35 | £ 1.3770 | 474465716720516 |
11:14:57 | XLON | 2,819 | £ 1.3735 | 474465716720866 |
11:14:57 | XLON | 2,054 | £ 1.3735 | 474465716720867 |
11:18:23 | CHIX | 3,145 | £ 1.3725 | 120001P77 |
11:18:23 | CHIX | 2,534 | £ 1.3725 | 120001P7A |
11:18:53 | TRQX | 129 | £ 1.3715 | 474465645398318 |
11:18:53 | TRQX | 148 | £ 1.3715 | 474465645398319 |
11:18:53 | TRQX | 1,604 | £ 1.3715 | 474465645398320 |
11:19:36 | XLON | 452 | £ 1.3740 | 474465716721764 |
11:20:22 | XLON | 1,500 | £ 1.3740 | 474465716721903 |
11:20:22 | XLON | 2,097 | £ 1.3740 | 474465716721904 |
11:20:22 | XLON | 1,554 | £ 1.3740 | 474465716721905 |
11:20:34 | TRQX | 35 | £ 1.3725 | 474465645398533 |
11:20:34 | TRQX | 90 | £ 1.3725 | 474465645398534 |
11:20:34 | TRQX | 21 | £ 1.3725 | 474465645398535 |
11:20:34 | TRQX | 64 | £ 1.3725 | 474465645398536 |
11:20:34 | TRQX | 193 | £ 1.3725 | 474465645398537 |
11:20:34 | TRQX | 104 | £ 1.3725 | 474465645398538 |
11:20:34 | TRQX | 876 | £ 1.3725 | 474465645398539 |
11:22:25 | XLON | 500 | £ 1.3720 | 474465716722156 |
11:22:25 | XLON | 4,390 | £ 1.3720 | 474465716722157 |
11:22:25 | BATE | 1,527 | £ 1.3715 | 0200019RF |
11:22:25 | BATE | 1,017 | £ 1.3715 | 0200019RH |
11:23:41 | CHIX | 1,676 | £ 1.3735 | 120001Q67 |
11:23:41 | CHIX | 357 | £ 1.3735 | 120001Q68 |
11:23:41 | CHIX | 357 | £ 1.3735 | 120001Q69 |
11:23:41 | CHIX | 235 | £ 1.3735 | 120001Q6A |
11:23:41 | CHIX | 122 | £ 1.3735 | 120001Q6B |
11:23:41 | CHIX | 97 | £ 1.3735 | 120001Q6C |
11:25:32 | CHIX | 1,117 | £ 1.3710 | 120001QIB |
11:25:32 | CHIX | 1,104 | £ 1.3710 | 120001QIC |
11:26:00 | BATE | 1,552 | £ 1.3705 | 020001ABR |
11:26:00 | BATE | 1,213 | £ 1.3705 | 020001ABS |
11:26:27 | XLON | 4,160 | £ 1.3685 | 474465716722953 |
11:27:50 | BATE | 1,351 | £ 1.3675 | 020001AOV |
11:30:11 | XLON | 255 | £ 1.3630 | 474465716723533 |
11:30:11 | XLON | 262 | £ 1.3630 | 474465716723534 |
11:30:11 | XLON | 423 | £ 1.3630 | 474465716723535 |
11:30:11 | XLON | 3,950 | £ 1.3630 | 474465716723536 |
11:30:18 | CHIX | 145 | £ 1.3630 | 120001RLZ |
11:30:18 | CHIX | 911 | £ 1.3630 | 120001RM0 |
11:30:40 | CHIX | 1,407 | £ 1.3610 | 120001RP8 |
11:31:34 | TRQX | 80 | £ 1.3640 | 474465645399940 |
11:31:34 | TRQX | 180 | £ 1.3640 | 474465645399941 |
11:31:34 | TRQX | 22 | £ 1.3640 | 474465645399942 |
11:31:34 | TRQX | 225 | £ 1.3640 | 474465645399943 |
11:31:34 | TRQX | 750 | £ 1.3640 | 474465645399944 |
11:34:19 | XLON | 927 | £ 1.3635 | 474465716724381 |
11:34:19 | XLON | 3,963 | £ 1.3635 | 474465716724382 |
11:34:19 | CHIX | 1,021 | £ 1.3630 | 120001SFV |
11:36:09 | BATE | 992 | £ 1.3650 | 020001BYZ |
11:36:09 | BATE | 1,012 | £ 1.3650 | 020001BZ1 |
11:38:33 | XLON | 1,500 | £ 1.3700 | 474465716725155 |
11:38:35 | XLON | 2,397 | £ 1.3730 | 474465716725174 |
11:40:00 | BATE | 1,089 | £ 1.3725 | 020001CHU |
11:40:00 | CHIX | 1,150 | £ 1.3725 | 120001TLP |
11:40:00 | XLON | 1,761 | £ 1.3725 | 474465716725418 |
11:40:00 | XLON | 3,129 | £ 1.3725 | 474465716725419 |
11:40:00 | XLON | 1,500 | £ 1.3725 | 474465716725423 |
11:42:10 | BATE | 1,252 | £ 1.3760 | 020001CR4 |
11:44:18 | XLON | 4,890 | £ 1.3800 | 474465716726133 |
11:49:04 | XLON | 1,500 | £ 1.3885 | 474465716726900 |
11:49:10 | BATE | 321 | £ 1.3880 | 020001DPX |
11:49:10 | BATE | 431 | £ 1.3880 | 020001DPY |
11:49:10 | XLON | 1,492 | £ 1.3880 | 474465716726920 |
11:49:10 | XLON | 381 | £ 1.3880 | 474465716726921 |
11:49:10 | BATE | 652 | £ 1.3880 | 020001DPZ |
11:49:10 | BATE | 166 | £ 1.3880 | 020001DQ0 |
11:49:10 | CHIX | 1,369 | £ 1.3875 | 120001VB1 |
11:49:10 | XLON | 1,753 | £ 1.3880 | 474465716726923 |
11:51:41 | XLON | 309 | £ 1.3895 | 474465716727501 |
11:51:41 | XLON | 4,012 | £ 1.3895 | 474465716727502 |
11:53:00 | CHIX | 1,024 | £ 1.3885 | 120001W2O |
11:56:09 | XLON | 532 | £ 1.3920 | 474465716728265 |
11:57:20 | XLON | 3,156 | £ 1.3915 | 474465716728416 |
11:58:03 | XLON | 1,104 | £ 1.3935 | 474465716728587 |
11:58:03 | XLON | 2,334 | £ 1.3935 | 474465716728589 |
11:58:03 | XLON | 1,732 | £ 1.3935 | 474465716728590 |
11:58:03 | XLON | 824 | £ 1.3935 | 474465716728591 |
11:58:05 | TRQX | 491 | £ 1.3930 | 474465645402816 |
12:01:47 | CHIX | 1,472 | £ 1.3935 | 120001Y60 |
12:01:47 | TRQX | 2,243 | £ 1.3935 | 474465645403547 |
12:01:47 | XLON | 1,500 | £ 1.3935 | 474465716729502 |
12:02:00 | XLON | 2,293 | £ 1.3920 | 474465716729550 |
12:03:20 | XLON | 537 | £ 1.3875 | 474465716729981 |
12:04:46 | XLON | 3,807 | £ 1.3905 | 474465716730133 |
12:04:46 | XLON | 537 | £ 1.3905 | 474465716730134 |
12:04:46 | TRQX | 72 | £ 1.3900 | 474465645404067 |
12:04:46 | TRQX | 46 | £ 1.3900 | 474465645404068 |
12:04:46 | TRQX | 105 | £ 1.3900 | 474465645404069 |
12:04:46 | TRQX | 126 | £ 1.3900 | 474465645404070 |
12:04:46 | TRQX | 28 | £ 1.3900 | 474465645404071 |
12:04:46 | TRQX | 2,067 | £ 1.3900 | 474465645404072 |
12:05:01 | TRQX | 272 | £ 1.3890 | 474465645404104 |
12:05:01 | TRQX | 29 | £ 1.3890 | 474465645404105 |
12:05:01 | TRQX | 829 | £ 1.3890 | 474465645404106 |
12:05:56 | CHIX | 360 | £ 1.3885 | 120001Z2R |
12:05:56 | CHIX | 1,476 | £ 1.3885 | 120001Z2S |
12:06:20 | XLON | 1,432 | £ 1.3895 | 474465716730395 |
12:06:23 | XLON | 4,890 | £ 1.3895 | 474465716730396 |
12:08:04 | TRQX | 139 | £ 1.3895 | 474465645404460 |
12:08:04 | TRQX | 1,116 | £ 1.3895 | 474465645404461 |
12:08:04 | BATE | 154 | £ 1.3895 | 020001GVR |
12:08:04 | BATE | 1,235 | £ 1.3895 | 020001GVS |
12:10:40 | XLON | 1,236 | £ 1.3905 | 474465716730915 |
12:10:40 | XLON | 3,403 | £ 1.3905 | 474465716730916 |
12:15:26 | XLON | 4,886 | £ 1.3910 | 474465716731688 |
12:19:39 | XLON | 1,826 | £ 1.3870 | 474465716732338 |
12:19:39 | XLON | 2,838 | £ 1.3870 | 474465716732339 |
12:21:54 | XLON | 1,500 | £ 1.3800 | 474465716732713 |
12:23:22 | XLON | 3,367 | £ 1.3805 | 474465716732910 |
12:23:28 | BATE | 1,130 | £ 1.3800 | 020001J1R |
12:23:28 | BATE | 1,183 | £ 1.3800 | 020001J1Q |
12:27:52 | XLON | 3,908 | £ 1.3785 | 474465716733589 |
12:29:04 | BATE | 1,308 | £ 1.3755 | 020001JS8 |
12:30:11 | XLON | 1,578 | £ 1.3775 | 474465716733977 |
12:30:11 | XLON | 208 | £ 1.3775 | 474465716733978 |
12:30:11 | XLON | 3,908 | £ 1.3775 | 474465716733979 |
12:30:11 | XLON | 982 | £ 1.3775 | 474465716733980 |
12:31:49 | CHIX | 1,246 | £ 1.3770 | 1200023W8 |
12:31:49 | CHIX | 1,308 | £ 1.3770 | 1200023WC |
12:31:53 | BATE | 987 | £ 1.3765 | 020001K8U |
12:34:00 | XLON | 1,500 | £ 1.3775 | 474465716734594 |
12:34:50 | XLON | 1,335 | £ 1.3765 | 474465716734694 |
12:34:50 | XLON | 268 | £ 1.3765 | 474465716734695 |
12:34:57 | BATE | 110 | £ 1.3745 | 020001KMV |
12:34:57 | BATE | 60 | £ 1.3745 | 020001KMW |
12:34:57 | BATE | 864 | £ 1.3745 | 020001KMX |
12:34:57 | BATE | 1,030 | £ 1.3745 | 020001KMU |
12:36:19 | XLON | 1,886 | £ 1.3750 | 474465716734924 |
12:36:19 | XLON | 4,890 | £ 1.3750 | 474465716734927 |
12:36:45 | CHIX | 1,423 | £ 1.3735 | 1200024TT |
12:38:05 | BATE | 188 | £ 1.3740 | 020001L2L |
12:38:05 | BATE | 923 | £ 1.3740 | 020001L2M |
12:43:00 | XLON | 4,000 | £ 1.3770 | 474465716735804 |
12:43:00 | XLON | 890 | £ 1.3770 | 474465716735805 |
12:43:01 | XLON | 3,995 | £ 1.3770 | 474465716735806 |
12:43:18 | CHIX | 52 | £ 1.3765 | 12000261A |
12:43:18 | CHIX | 932 | £ 1.3765 | 12000261B |
12:43:19 | BATE | 316 | £ 1.3760 | 020001LSV |
12:43:19 | BATE | 431 | £ 1.3760 | 020001LSW |
12:43:19 | BATE | 372 | £ 1.3760 | 020001LSX |
12:45:45 | XLON | 984 | £ 1.3785 | 474465716736211 |
12:45:48 | XLON | 3,906 | £ 1.3785 | 474465716736223 |
12:47:47 | TRQX | 1,122 | £ 1.3825 | 474465645408362 |
12:48:10 | XLON | 4,890 | £ 1.3810 | 474465716736670 |
12:48:10 | BATE | 1,307 | £ 1.3810 | 020001MKB |
12:49:39 | TRQX | 1,336 | £ 1.3865 | 474465645408542 |
12:49:39 | CHIX | 1,044 | £ 1.3865 | 1200027AE |
12:51:28 | XLON | 4,890 | £ 1.3915 | 474465716737206 |
12:51:28 | TRQX | 1,617 | £ 1.3910 | 474465645408760 |
12:55:29 | XLON | 1,500 | £ 1.3975 | 474465716737860 |
12:55:29 | XLON | 769 | £ 1.3975 | 474465716737861 |
12:55:50 | XLON | 1,057 | £ 1.3965 | 474465716737944 |
12:55:50 | XLON | 1,833 | £ 1.3970 | 474465716737945 |
12:56:44 | CHIX | 729 | £ 1.3980 | 1200028Q6 |
12:56:44 | CHIX | 14 | £ 1.3980 | 1200028Q7 |
12:56:44 | TRQX | 507 | £ 1.3980 | 474465645409195 |
12:56:44 | TRQX | 2,150 | £ 1.3980 | 474465645409196 |
12:56:44 | CHIX | 507 | £ 1.3980 | 1200028Q8 |
12:56:44 | TRQX | 1,003 | £ 1.3980 | 474465645409197 |
12:57:11 | BATE | 1,053 | £ 1.3970 | 020001NSA |
12:57:11 | BATE | 623 | £ 1.3970 | 020001NSB |
12:58:52 | XLON | 3,572 | £ 1.4000 | 474465716738381 |
13:00:59 | XLON | 3,749 | £ 1.3995 | 474465716738787 |
13:00:59 | XLON | 583 | £ 1.3995 | 474465716738788 |
13:00:59 | XLON | 558 | £ 1.3995 | 474465716738789 |
13:00:59 | BATE | 692 | £ 1.3995 | 020001OBF |
13:00:59 | BATE | 675 | £ 1.3995 | 020001OBG |
13:04:21 | XLON | 4,598 | £ 1.4020 | 474465716739299 |
13:05:55 | XLON | 254 | £ 1.4055 | 474465716739550 |
13:05:56 | XLON | 4,175 | £ 1.4055 | 474465716739551 |
13:05:56 | XLON | 461 | £ 1.4055 | 474465716739552 |
13:09:09 | XLON | 4,554 | £ 1.4065 | 474465716740163 |
13:12:03 | XLON | 2,686 | £ 1.4045 | 474465716740506 |
13:12:03 | XLON | 2,204 | £ 1.4045 | 474465716740507 |
13:13:26 | BATE | 11 | £ 1.4020 | 020001Q2E |
13:13:29 | BATE | 37 | £ 1.4020 | 020001Q2I |
13:13:50 | BATE | 1,033 | £ 1.4020 | 020001Q3S |
13:16:02 | XLON | 27 | £ 1.4030 | 474465716741021 |
13:16:58 | XLON | 4,301 | £ 1.4045 | 474465716741143 |
13:17:44 | XLON | 3,395 | £ 1.4030 | 474465716741229 |
13:17:44 | XLON | 579 | £ 1.4030 | 474465716741230 |
13:17:46 | XLON | 1,317 | £ 1.4025 | 474465716741236 |
13:19:20 | BATE | 670 | £ 1.4020 | 020001R1Q |
13:19:20 | BATE | 199 | £ 1.4020 | 020001R1R |
13:19:20 | BATE | 554 | £ 1.4020 | 020001R1S |
13:19:51 | XLON | 4,888 | £ 1.4000 | 474465716741617 |
13:22:35 | CHIX | 2,765 | £ 1.3965 | 120002E4R |
13:22:36 | BATE | 1,660 | £ 1.3970 | 020001RLR |
13:23:04 | XLON | 4,890 | £ 1.3985 | 474465716742128 |
13:26:22 | BATE | 1,387 | £ 1.4000 | 020001SA0 |
13:27:46 | XLON | 3,587 | £ 1.4005 | 474465716742981 |
13:27:46 | BATE | 441 | £ 1.3995 | 020001SIH |
13:27:46 | BATE | 51 | £ 1.3995 | 020001SII |
13:27:46 | BATE | 48 | £ 1.3995 | 020001SIJ |
13:27:46 | BATE | 322 | £ 1.3995 | 020001SIK |
13:27:46 | BATE | 1,520 | £ 1.3995 | 020001SIL |
13:28:52 | TRQX | 2 | £ 1.3980 | 474465645413032 |
13:29:21 | TRQX | 1 | £ 1.3980 | 474465645413096 |
13:29:31 | XLON | 1,167 | £ 1.3985 | 474465716743285 |
13:29:49 | TRQX | 1 | £ 1.3980 | 474465645413173 |
13:30:09 | XLON | 162 | £ 1.3990 | 474465716743398 |
13:30:09 | XLON | 1,500 | £ 1.3990 | 474465716743399 |
13:30:14 | XLON | 155 | £ 1.3990 | 474465716743418 |
13:30:14 | XLON | 1,500 | £ 1.3990 | 474465716743419 |
13:30:58 | XLON | 749 | £ 1.4000 | 474465716743644 |
13:30:58 | XLON | 629 | £ 1.4000 | 474465716743645 |
13:31:02 | XLON | 4,890 | £ 1.4005 | 474465716743670 |
13:33:30 | XLON | 4,674 | £ 1.3980 | 474465716744083 |
13:33:57 | BATE | 271 | £ 1.3950 | 020001TLN |
13:33:57 | BATE | 160 | £ 1.3950 | 020001TLO |
13:33:57 | BATE | 1,713 | £ 1.3950 | 020001TLP |
13:34:11 | BATE | 2,833 | £ 1.3930 | 020001TNB |
13:34:11 | BATE | 431 | £ 1.3930 | 020001TNC |
13:34:11 | BATE | 136 | £ 1.3930 | 020001TND |
13:34:15 | CHIX | 2,894 | £ 1.3925 | 120002GZ1 |
13:34:15 | CHIX | 317 | £ 1.3930 | 120002GZ2 |
13:34:15 | CHIX | 1,473 | £ 1.3930 | 120002GZ3 |
13:35:08 | BATE | 332 | £ 1.3930 | 020001TU3 |
13:35:08 | BATE | 1,176 | £ 1.3930 | 020001TU4 |
13:36:50 | XLON | 323 | £ 1.3940 | 474465716744761 |
13:36:50 | XLON | 766 | £ 1.3940 | 474465716744762 |
13:36:50 | XLON | 1,981 | £ 1.3940 | 474465716744763 |
13:36:50 | XLON | 485 | £ 1.3940 | 474465716744764 |
13:37:00 | TRQX | 2,459 | £ 1.3925 | 474465645414156 |
13:38:24 | XLON | 1,416 | £ 1.3915 | 474465716745069 |
13:38:24 | XLON | 218 | £ 1.3915 | 474465716745070 |
13:38:24 | XLON | 4,890 | £ 1.3915 | 474465716745063 |
13:40:54 | XLON | 3,982 | £ 1.3930 | 474465716745519 |
13:44:05 | XLON | 1,840 | £ 1.3980 | 474465716745998 |
13:44:05 | XLON | 1,500 | £ 1.3980 | 474465716745999 |
13:44:37 | XLON | 1,395 | £ 1.3995 | 474465716746092 |
13:46:57 | XLON | 1,500 | £ 1.4025 | 474465716746543 |
13:46:57 | XLON | 1,830 | £ 1.4025 | 474465716746544 |
13:47:03 | XLON | 786 | £ 1.4025 | 474465716746580 |
13:50:19 | XLON | 37 | £ 1.4020 | 474465716747110 |
13:50:19 | XLON | 4,311 | £ 1.4020 | 474465716747111 |
13:52:08 | XLON | 59 | £ 1.4020 | 474465716747391 |
13:52:08 | XLON | 338 | £ 1.4020 | 474465716747392 |
13:52:08 | XLON | 1,500 | £ 1.4020 | 474465716747393 |
13:52:08 | XLON | 2,279 | £ 1.4020 | 474465716747394 |
13:52:08 | XLON | 152 | £ 1.4020 | 474465716747395 |
13:52:13 | XLON | 558 | £ 1.4020 | 474465716747410 |
13:52:13 | XLON | 833 | £ 1.4020 | 474465716747411 |
13:53:58 | XLON | 4,749 | £ 1.4020 | 474465716747602 |
13:54:17 | CHIX | 135 | £ 1.4010 | 120002M19 |
13:54:17 | CHIX | 1,387 | £ 1.4010 | 120002M1A |
13:56:03 | CHIX | 1,324 | £ 1.4005 | 120002MFB |
13:56:03 | CHIX | 2,143 | £ 1.4005 | 120002MFC |
13:56:03 | CHIX | 1,733 | £ 1.4000 | 120002MFF |
13:56:06 | BATE | 2,318 | £ 1.3995 | 020001XHO |
13:56:30 | XLON | 364 | £ 1.3990 | 474465716748232 |
13:56:30 | XLON | 1,500 | £ 1.3990 | 474465716748233 |
13:56:30 | XLON | 3,026 | £ 1.3990 | 474465716748234 |
13:56:30 | BATE | 25 | £ 1.3990 | 020001XL0 |
13:56:30 | BATE | 798 | £ 1.3990 | 020001XL1 |
13:56:30 | BATE | 154 | £ 1.3990 | 020001XL2 |
13:56:30 | BATE | 555 | £ 1.3990 | 020001XL3 |
13:56:50 | TRQX | 485 | £ 1.3980 | 474465645416758 |
13:56:50 | TRQX | 204 | £ 1.3980 | 474465645416759 |
13:56:50 | TRQX | 294 | £ 1.3980 | 474465645416760 |
13:56:50 | BATE | 431 | £ 1.3980 | 020001XML |
13:59:29 | TRQX | 2,124 | £ 1.3975 | 474465645417188 |
13:59:29 | XLON | 40 | £ 1.3980 | 474465716748920 |
13:59:29 | XLON | 1,500 | £ 1.3980 | 474465716748921 |
13:59:29 | XLON | 2,100 | £ 1.3980 | 474465716748922 |
13:59:29 | XLON | 643 | £ 1.3985 | 474465716748923 |
14:01:25 | CHIX | 138 | £ 1.3970 | 120002O2F |
14:01:25 | CHIX | 1,571 | £ 1.3970 | 120002O2G |
14:01:25 | XLON | 4,890 | £ 1.3970 | 474465716749371 |
14:04:16 | XLON | 1,766 | £ 1.3940 | 474465716750098 |
14:04:16 | XLON | 2,174 | £ 1.3945 | 474465716750099 |
14:06:10 | XLON | 729 | £ 1.3915 | 474465716750599 |
14:06:10 | XLON | 232 | £ 1.3915 | 474465716750600 |
14:06:10 | XLON | 831 | £ 1.3915 | 474465716750601 |
14:06:10 | XLON | 1,500 | £ 1.3915 | 474465716750602 |
14:06:10 | XLON | 262 | £ 1.3915 | 474465716750603 |
14:06:14 | XLON | 1,200 | £ 1.3935 | 474465716750629 |
14:06:14 | CHIX | 43 | £ 1.3930 | 120002PH6 |
14:06:14 | CHIX | 114 | £ 1.3930 | 120002PH7 |
14:06:14 | CHIX | 1,449 | £ 1.3930 | 120002PH8 |
14:07:52 | XLON | 4,890 | £ 1.3920 | 474465716750921 |
14:08:07 | XLON | 1,180 | £ 1.3920 | 474465716750978 |
14:11:01 | XLON | 896 | £ 1.3945 | 474465716751646 |
14:11:01 | XLON | 1,200 | £ 1.3945 | 474465716751647 |
14:12:31 | XLON | 1,500 | £ 1.3945 | 474465716751908 |
14:12:31 | XLON | 272 | £ 1.3945 | 474465716751909 |
14:12:33 | TRQX | 1,778 | £ 1.3935 | 474465645419399 |
14:12:33 | XLON | 1,325 | £ 1.3935 | 474465716751927 |
14:12:33 | CHIX | 1,216 | £ 1.3935 | 120002R5M |
14:13:28 | XLON | 70 | £ 1.3935 | 474465716752167 |
14:13:28 | XLON | 159 | £ 1.3935 | 474465716752168 |
14:14:43 | CHIX | 1,350 | £ 1.3925 | 120002RRA |
14:14:43 | XLON | 2,735 | £ 1.3925 | 474465716752445 |
14:14:43 | XLON | 1,500 | £ 1.3930 | 474465716752447 |
14:14:43 | XLON | 338 | £ 1.3935 | 474465716752448 |
14:14:43 | XLON | 372 | £ 1.3935 | 474465716752449 |
14:14:43 | XLON | 555 | £ 1.3935 | 474465716752450 |
14:15:53 | CHIX | 319 | £ 1.3925 | 120002S3M |
14:15:53 | XLON | 1,995 | £ 1.3925 | 474465716752798 |
14:16:51 | XLON | 988 | £ 1.3930 | 474465716753020 |
14:17:01 | BATE | 1,046 | £ 1.3930 | 0200021O2 |
14:17:31 | XLON | 4,890 | £ 1.3925 | 474465716753138 |
14:17:31 | BATE | 1,643 | £ 1.3920 | 0200021R9 |
14:17:31 | BATE | 737 | £ 1.3920 | 0200021RA |
14:17:31 | BATE | 125 | £ 1.3920 | 0200021RB |
14:17:31 | BATE | 768 | £ 1.3920 | 0200021RC |
14:22:21 | XLON | 1,599 | £ 1.3935 | 474465716754137 |
14:22:26 | XLON | 299 | £ 1.3935 | 474465716754147 |
14:22:26 | XLON | 1,599 | £ 1.3935 | 474465716754148 |
14:22:26 | XLON | 978 | £ 1.3935 | 474465716754149 |
14:22:31 | XLON | 3,874 | £ 1.3945 | 474465716754180 |
14:23:04 | BATE | 1,511 | £ 1.3935 | 0200022ZA |
14:24:32 | XLON | 52 | £ 1.3930 | 474465716754607 |
14:24:32 | XLON | 1,700 | £ 1.3930 | 474465716754608 |
14:24:32 | XLON | 1,910 | £ 1.3930 | 474465716754609 |
14:24:32 | XLON | 398 | £ 1.3930 | 474465716754610 |
14:24:37 | XLON | 50 | £ 1.3930 | 474465716754642 |
14:24:37 | XLON | 1,643 | £ 1.3930 | 474465716754643 |
14:24:43 | BATE | 3,077 | £ 1.3925 | 0200023EF |
14:27:06 | XLON | 41 | £ 1.3950 | 474465716755182 |
14:30:28 | BATE | 106 | £ 1.3965 | 0200024WS |
14:30:28 | BATE | 370 | £ 1.3965 | 0200024WU |
14:30:28 | BATE | 723 | £ 1.3965 | 0200024WW |
14:30:28 | TRQX | 1,134 | £ 1.3965 | 474465645422779 |
14:30:28 | XLON | 4,890 | £ 1.3965 | 474465716756236 |
14:30:28 | BATE | 800 | £ 1.3965 | 0200024WX |
14:30:47 | XLON | 1,406 | £ 1.3955 | 474465716756419 |
14:30:47 | XLON | 1,800 | £ 1.3960 | 474465716756420 |
14:30:47 | XLON | 1,414 | £ 1.3960 | 474465716756421 |
14:30:47 | XLON | 270 | £ 1.3960 | 474465716756422 |
14:30:47 | XLON | 1,500 | £ 1.3960 | 474465716756429 |
14:30:47 | XLON | 216 | £ 1.3960 | 474465716756430 |
14:30:47 | XLON | 9 | £ 1.3960 | 474465716756431 |
14:30:52 | XLON | 1,500 | £ 1.3955 | 474465716756440 |
14:30:59 | XLON | 29 | £ 1.3955 | 474465716756476 |
14:30:59 | XLON | 1,133 | £ 1.3955 | 474465716756477 |
14:32:02 | XLON | 28 | £ 1.3940 | 474465716756972 |
14:32:02 | XLON | 1,500 | £ 1.3940 | 474465716756973 |
14:32:02 | XLON | 52 | £ 1.3940 | 474465716756974 |
14:32:02 | XLON | 196 | £ 1.3940 | 474465716756975 |
14:32:20 | XLON | 1,500 | £ 1.3940 | 474465716757071 |
14:32:25 | XLON | 1,500 | £ 1.3940 | 474465716757084 |
14:32:27 | BATE | 1,429 | £ 1.3925 | 0200025R6 |
14:33:20 | XLON | 4,890 | £ 1.3935 | 474465716757901 |
14:34:49 | XLON | 1,500 | £ 1.3915 | 474465716758686 |
14:34:49 | XLON | 2,400 | £ 1.3915 | 474465716758687 |
14:35:46 | XLON | 4,890 | £ 1.3875 | 474465716759151 |
14:36:38 | TRQX | 361 | £ 1.3875 | 474465645424912 |
14:36:38 | TRQX | 513 | £ 1.3875 | 474465645424913 |
14:36:38 | TRQX | 156 | £ 1.3875 | 474465645424914 |
14:36:38 | TRQX | 535 | £ 1.3875 | 474465645424915 |
14:38:25 | XLON | 1,500 | £ 1.3860 | 474465716760477 |
14:38:25 | XLON | 1,987 | £ 1.3860 | 474465716760478 |
14:38:25 | XLON | 468 | £ 1.3860 | 474465716760479 |
14:38:25 | XLON | 340 | £ 1.3860 | 474465716760480 |
14:39:21 | BATE | 217 | £ 1.3865 | 02000289J |
14:39:21 | BATE | 966 | £ 1.3865 | 02000289K |
14:39:21 | BATE | 1,945 | £ 1.3865 | 02000289L |
14:39:21 | XLON | 1,760 | £ 1.3855 | 474465716760968 |
14:39:21 | XLON | 399 | £ 1.3855 | 474465716760969 |
14:39:21 | BATE | 1,320 | £ 1.3865 | 02000289O |
14:39:31 | XLON | 1,500 | £ 1.3870 | 474465716761083 |
14:39:31 | XLON | 101 | £ 1.3870 | 474465716761084 |
14:39:36 | XLON | 1,500 | £ 1.3870 | 474465716761126 |
14:40:32 | XLON | 4,890 | £ 1.3840 | 474465716761700 |
14:41:00 | TRQX | 128 | £ 1.3825 | 474465645426263 |
14:41:00 | TRQX | 136 | £ 1.3825 | 474465645426264 |
14:41:00 | TRQX | 32 | £ 1.3825 | 474465645426265 |
14:41:00 | TRQX | 211 | £ 1.3825 | 474465645426266 |
14:41:00 | TRQX | 810 | £ 1.3825 | 474465645426267 |
14:42:37 | XLON | 1,500 | £ 1.3810 | 474465716762832 |
14:42:52 | XLON | 2,592 | £ 1.3810 | 474465716762963 |
14:42:52 | XLON | 1,600 | £ 1.3810 | 474465716762968 |
14:42:52 | XLON | 240 | £ 1.3810 | 474465716762969 |
14:44:16 | XLON | 1,340 | £ 1.3805 | 474465716763630 |
14:44:16 | XLON | 2,000 | £ 1.3805 | 474465716763631 |
14:44:32 | TRQX | 1,512 | £ 1.3785 | 474465645427281 |
14:46:09 | XLON | 1,500 | £ 1.3805 | 474465716764682 |
14:46:09 | XLON | 32 | £ 1.3805 | 474465716764683 |
14:46:14 | XLON | 1,500 | £ 1.3805 | 474465716764745 |
14:46:14 | XLON | 207 | £ 1.3805 | 474465716764746 |
14:46:14 | BATE | 33 | £ 1.3805 | 020002ARY |
14:46:14 | BATE | 133 | £ 1.3805 | 020002ARZ |
14:46:14 | BATE | 155 | £ 1.3805 | 020002AS0 |
14:46:14 | BATE | 48 | £ 1.3805 | 020002AS1 |
14:46:14 | BATE | 58 | £ 1.3805 | 020002AS2 |
14:46:14 | BATE | 38 | £ 1.3805 | 020002AS3 |
14:46:14 | BATE | 951 | £ 1.3805 | 020002AS4 |
14:46:38 | XLON | 1,268 | £ 1.3825 | 474465716765002 |
14:46:38 | XLON | 800 | £ 1.3825 | 474465716765003 |
14:46:38 | BATE | 1,088 | £ 1.3820 | 020002AZH |
14:47:04 | XLON | 4,890 | £ 1.3815 | 474465716765147 |
14:47:04 | BATE | 1,844 | £ 1.3810 | 020002B3N |
14:47:04 | TRQX | 256 | £ 1.3810 | 474465645428092 |
14:47:04 | TRQX | 799 | £ 1.3810 | 474465645428093 |
14:47:07 | BATE | 248 | £ 1.3800 | 020002B5E |
14:47:07 | TRQX | 987 | £ 1.3800 | 474465645428121 |
14:47:07 | BATE | 1,649 | £ 1.3800 | 020002B5F |
14:49:18 | XLON | 2,539 | £ 1.3850 | 474465716766150 |
14:49:18 | XLON | 1,500 | £ 1.3850 | 474465716766151 |
14:49:18 | XLON | 871 | £ 1.3850 | 474465716766152 |
14:49:48 | TRQX | 1,529 | £ 1.3825 | 474465645428969 |
14:51:58 | XLON | 1,551 | £ 1.3810 | 474465716767183 |
14:51:58 | XLON | 501 | £ 1.3810 | 474465716767184 |
14:51:58 | XLON | 1,380 | £ 1.3810 | 474465716767185 |
14:52:55 | XLON | 1,500 | £ 1.3805 | 474465716767483 |
14:52:55 | XLON | 3,464 | £ 1.3805 | 474465716767484 |
14:53:40 | TRQX | 1,139 | £ 1.3780 | 474465645430309 |
14:53:48 | XLON | 4,890 | £ 1.3770 | 474465716767926 |
14:54:02 | XLON | 987 | £ 1.3760 | 474465716767994 |
14:56:12 | XLON | 2,588 | £ 1.3735 | 474465716768742 |
14:56:12 | XLON | 1,095 | £ 1.3735 | 474465716768743 |
14:56:12 | XLON | 692 | £ 1.3735 | 474465716768744 |
14:59:30 | XLON | 1,500 | £ 1.3730 | 474465716770014 |
14:59:30 | XLON | 280 | £ 1.3730 | 474465716770015 |
14:59:35 | XLON | 133 | £ 1.3735 | 474465716770080 |
14:59:35 | XLON | 3,000 | £ 1.3735 | 474465716770081 |
14:59:35 | XLON | 92 | £ 1.3735 | 474465716770082 |
14:59:35 | XLON | 254 | £ 1.3735 | 474465716770083 |
14:59:48 | XLON | 1,500 | £ 1.3750 | 474465716770303 |
14:59:48 | XLON | 1,600 | £ 1.3750 | 474465716770304 |
14:59:48 | XLON | 198 | £ 1.3760 | 474465716770305 |
15:00:43 | XLON | 237 | £ 1.3735 | 474465716770913 |
15:00:43 | XLON | 808 | £ 1.3735 | 474465716770914 |
15:01:05 | XLON | 1,500 | £ 1.3740 | 474465716771043 |
15:01:05 | XLON | 266 | £ 1.3740 | 474465716771044 |
15:01:28 | XLON | 59 | £ 1.3740 | 474465716771112 |
15:01:34 | XLON | 1,857 | £ 1.3730 | 474465716771133 |
15:01:34 | XLON | 1,500 | £ 1.3735 | 474465716771135 |
15:01:34 | XLON | 1,301 | £ 1.3740 | 474465716771136 |
15:02:32 | XLON | 1,500 | £ 1.3720 | 474465716771551 |
15:02:37 | XLON | 208 | £ 1.3720 | 474465716771559 |
15:02:37 | XLON | 1,203 | £ 1.3720 | 474465716771560 |
15:03:58 | XLON | 73 | £ 1.3720 | 474465716771984 |
15:03:58 | XLON | 223 | £ 1.3720 | 474465716771985 |
15:03:58 | XLON | 1,500 | £ 1.3720 | 474465716771986 |
15:04:33 | XLON | 1,166 | £ 1.3725 | 474465716772220 |
15:04:47 | XLON | 1,500 | £ 1.3725 | 474465716772292 |
15:05:31 | XLON | 4,890 | £ 1.3720 | 474465716772541 |
15:06:49 | XLON | 4,864 | £ 1.3660 | 474465716773015 |
15:09:21 | XLON | 4,883 | £ 1.3680 | 474465716774104 |
15:11:30 | XLON | 4,634 | £ 1.3665 | 474465716774829 |
15:11:30 | BATE | 862 | £ 1.3660 | 020002JC5 |
15:11:30 | BATE | 216 | £ 1.3660 | 020002JC6 |
15:13:19 | TRQX | 1,948 | £ 1.3665 | 474465645435478 |
15:13:19 | BATE | 1,710 | £ 1.3665 | 020002JX4 |
15:14:50 | XLON | 1,431 | £ 1.3645 | 474465716775880 |
15:14:50 | XLON | 1,125 | £ 1.3645 | 474465716775881 |
15:14:50 | XLON | 583 | £ 1.3645 | 474465716775882 |
15:14:50 | XLON | 591 | £ 1.3645 | 474465716775883 |
15:16:03 | XLON | 1,811 | £ 1.3655 | 474465716776342 |
15:16:03 | XLON | 384 | £ 1.3655 | 474465716776343 |
15:16:03 | XLON | 2,695 | £ 1.3655 | 474465716776344 |
15:16:17 | XLON | 1,467 | £ 1.3650 | 474465716776440 |
15:17:33 | BATE | 1,342 | £ 1.3645 | 020002LCG |
15:17:33 | BATE | 746 | £ 1.3645 | 020002LCH |
15:17:33 | BATE | 171 | £ 1.3645 | 020002LCI |
15:18:10 | XLON | 4,679 | £ 1.3655 | 474465716776984 |
15:19:08 | BATE | 1,135 | £ 1.3640 | 020002LVE |
15:20:10 | XLON | 4,655 | £ 1.3625 | 474465716777605 |
15:20:10 | BATE | 1,566 | £ 1.3620 | 020002M5I |
15:22:05 | XLON | 4,567 | £ 1.3600 | 474465716778351 |
15:24:09 | XLON | 4,890 | £ 1.3540 | 474465716779178 |
15:25:28 | TRQX | 1,323 | £ 1.3505 | 474465645438665 |
15:25:59 | XLON | 2,582 | £ 1.3500 | 474465716780396 |
15:25:59 | XLON | 1,788 | £ 1.3500 | 474465716780397 |
15:27:54 | XLON | 3,802 | £ 1.3465 | 474465716781247 |
15:28:00 | XLON | 1,088 | £ 1.3465 | 474465716781298 |
15:30:29 | XLON | 4,635 | £ 1.3495 | 474465716782446 |
15:32:43 | XLON | 4,890 | £ 1.3490 | 474465716783350 |
15:34:29 | XLON | 4,812 | £ 1.3470 | 474465716784184 |
15:36:26 | XLON | 1,414 | £ 1.3430 | 474465716785061 |
15:36:26 | XLON | 3,334 | £ 1.3430 | 474465716785062 |
15:37:27 | BATE | 346 | £ 1.3420 | 020002SMR |
15:37:27 | BATE | 2,000 | £ 1.3420 | 020002SMS |
15:37:27 | BATE | 174 | £ 1.3420 | 020002SMT |
15:37:27 | BATE | 210 | £ 1.3420 | 020002SMU |
15:38:00 | BATE | 1,467 | £ 1.3400 | 020002STN |
15:39:05 | XLON | 4,890 | £ 1.3410 | 474465716786161 |
15:40:45 | XLON | 3,013 | £ 1.3405 | 474465716786946 |
15:40:45 | XLON | 1,877 | £ 1.3405 | 474465716786947 |
15:41:52 | BATE | 1,812 | £ 1.3405 | 020002U7Q |
15:42:01 | BATE | 1,396 | £ 1.3405 | 020002U8Y |
15:42:01 | BATE | 136 | £ 1.3405 | 020002U8Z |
15:42:01 | BATE | 1,232 | £ 1.3405 | 020002U90 |
15:43:41 | XLON | 2,162 | £ 1.3400 | 474465716787669 |
15:43:46 | XLON | 2,039 | £ 1.3400 | 474465716787689 |
15:45:57 | XLON | 954 | £ 1.3390 | 474465716788565 |
15:45:57 | XLON | 876 | £ 1.3390 | 474465716788566 |
15:45:57 | XLON | 456 | £ 1.3390 | 474465716788567 |
15:45:57 | XLON | 928 | £ 1.3390 | 474465716788568 |
15:46:13 | XLON | 1,559 | £ 1.3365 | 474465716788720 |
15:47:26 | BATE | 1,699 | £ 1.3330 | 020002W3V |
15:47:26 | XLON | 1,191 | £ 1.3330 | 474465716789179 |
15:47:26 | XLON | 2,000 | £ 1.3330 | 474465716789180 |
15:47:26 | XLON | 1,699 | £ 1.3330 | 474465716789181 |
15:50:44 | XLON | 3,529 | £ 1.3355 | 474465716790417 |
15:50:44 | TRQX | 1,032 | £ 1.3350 | 474465645445274 |
15:50:44 | XLON | 1,500 | £ 1.3355 | 474465716790425 |
15:50:55 | BATE | 1,779 | £ 1.3345 | 020002X9R |
15:50:55 | BATE | 267 | £ 1.3345 | 020002X9S |
15:50:55 | BATE | 358 | £ 1.3345 | 020002X9T |
15:52:00 | XLON | 984 | £ 1.3310 | 474465716790782 |
15:52:10 | XLON | 3,835 | £ 1.3315 | 474465716790843 |
15:54:52 | XLON | 302 | £ 1.3315 | 474465716791626 |
15:54:52 | XLON | 4,588 | £ 1.3315 | 474465716791627 |
15:55:12 | BATE | 1,110 | £ 1.3310 | 020002YN9 |
15:57:43 | XLON | 763 | £ 1.3315 | 474465716792823 |
15:57:43 | XLON | 492 | £ 1.3315 | 474465716792824 |
15:58:08 | XLON | 378 | £ 1.3315 | 474465716792949 |
15:58:08 | XLON | 705 | £ 1.3315 | 474465716792950 |
15:58:08 | BATE | 831 | £ 1.3305 | 020002ZSG |
15:58:08 | BATE | 325 | £ 1.3305 | 020002ZSH |
15:58:08 | XLON | 888 | £ 1.3305 | 474465716792953 |
15:58:08 | XLON | 907 | £ 1.3305 | 474465716792954 |
15:59:15 | XLON | 4,683 | £ 1.3330 | 474465716793345 |
16:00:16 | TRQX | 1,816 | £ 1.3330 | 474465645447742 |
16:01:00 | XLON | 4,020 | £ 1.3325 | 474465716794128 |
16:01:00 | XLON | 792 | £ 1.3325 | 474465716794129 |
16:01:55 | BATE | 257 | £ 1.3325 | 02000319G |
16:02:41 | TRQX | 1,147 | £ 1.3310 | 474465645448312 |
16:03:42 | XLON | 901 | £ 1.3315 | 474465716795071 |
16:03:42 | XLON | 1,938 | £ 1.3315 | 474465716795072 |
16:03:42 | XLON | 839 | £ 1.3315 | 474465716795073 |
16:03:42 | XLON | 373 | £ 1.3315 | 474465716795074 |
16:03:42 | XLON | 981 | £ 1.3315 | 474465716795075 |
16:03:43 | BATE | 257 | £ 1.3305 | 0200031W7 |
16:03:43 | BATE | 114 | £ 1.3305 | 0200031W8 |
16:03:43 | BATE | 445 | £ 1.3305 | 0200031W9 |
16:03:43 | BATE | 239 | £ 1.3305 | 0200031WA |
16:05:03 | XLON | 4,574 | £ 1.3285 | 474465716795631 |
16:07:01 | XLON | 3,657 | £ 1.3195 | 474465716796556 |
16:07:01 | XLON | 909 | £ 1.3195 | 474465716796557 |
16:09:29 | XLON | 1,465 | £ 1.3175 | 474465716797616 |
16:09:29 | XLON | 3,209 | £ 1.3175 | 474465716797617 |
16:09:29 | BATE | 174 | £ 1.3175 | 0200034GY |
16:09:29 | BATE | 2,281 | £ 1.3175 | 0200034GZ |
16:14:56 | BATE | 257 | £ 1.3170 | 0200036O7 |
16:14:56 | BATE | 1,034 | £ 1.3170 | 0200036O8 |
16:15:11 | BATE | 257 | £ 1.3190 | 0200036VA |
16:15:12 | BATE | 257 | £ 1.3180 | 0200036VP |
16:15:12 | BATE | 276 | £ 1.3180 | 0200036VQ |
16:15:32 | BATE | 369 | £ 1.3185 | 020003708 |
16:15:32 | BATE | 257 | £ 1.3185 | 020003709 |
16:15:38 | BATE | 274 | £ 1.3170 | 02000371D |
16:15:43 | XLON | 1,291 | £ 1.3160 | 474465716800081 |
16:15:43 | XLON | 3,444 | £ 1.3160 | 474465716800082 |
16:16:04 | BATE | 257 | £ 1.3150 | 02000378I |
16:16:04 | BATE | 417 | £ 1.3150 | 02000378N |
16:16:04 | BATE | 31 | £ 1.3150 | 02000378O |
16:17:13 | BATE | 127 | £ 1.3120 | 0200037ZV |
16:17:13 | BATE | 609 | £ 1.3125 | 0200037ZW |
16:17:13 | BATE | 378 | £ 1.3125 | 0200037ZX |
16:17:13 | XLON | 4,890 | £ 1.3115 | 474465716801142 |
16:17:17 | BATE | 1,397 | £ 1.3105 | 02000381O |
16:18:22 | BATE | 510 | £ 1.3095 | 0200038Q8 |
16:18:22 | BATE | 257 | £ 1.3095 | 0200038Q9 |
16:18:22 | BATE | 732 | £ 1.3095 | 0200038QA |
16:18:23 | XLON | 968 | £ 1.3090 | 474465716801746 |
16:18:23 | XLON | 3,631 | £ 1.3090 | 474465716801736 |
16:20:09 | BATE | 369 | £ 1.3110 | 0200039RF |
16:20:11 | BATE | 404 | £ 1.3110 | 0200039RN |
16:20:11 | BATE | 421 | £ 1.3110 | 0200039RO |
16:20:44 | XLON | 1,500 | £ 1.3110 | 474465716803010 |
16:20:44 | BATE | 669 | £ 1.3110 | 020003A1G |
16:20:47 | XLON | 2,281 | £ 1.3105 | 474465716803094 |
16:20:57 | XLON | 1,917 | £ 1.3070 | 474465716803206 |
16:20:57 | XLON | 154 | £ 1.3070 | 474465716803207 |
16:20:57 | XLON | 2,819 | £ 1.3070 | 474465716803208 |
16:21:06 | BATE | 498 | £ 1.3065 | 020003AB8 |
16:21:08 | BATE | 481 | £ 1.3065 | 020003ACM |
16:21:08 | BATE | 65 | £ 1.3065 | 020003ACN |
16:21:08 | BATE | 847 | £ 1.3065 | 020003ACO |
16:21:17 | XLON | 986 | £ 1.3040 | 474465716803484 |
16:22:26 | XLON | 1,393 | £ 1.3040 | 474465716804027 |
16:22:26 | XLON | 3,497 | £ 1.3040 | 474465716804028 |
16:22:43 | BATE | 257 | £ 1.3025 | 020003B8Z |
16:22:43 | BATE | 341 | £ 1.3025 | 020003B90 |
16:22:43 | BATE | 509 | £ 1.3025 | 020003B91 |
16:23:44 | XLON | 1,500 | £ 1.3005 | 474465716804658 |
16:23:44 | XLON | 3,278 | £ 1.3010 | 474465716804659 |
16:24:34 | XLON | 4,697 | £ 1.3020 | 474465716805128 |
16:25:04 | BATE | 1,361 | £ 1.3020 | 020003CF8 |
16:25:36 | XLON | 4,890 | £ 1.3040 | 474465716805688 |
16:26:06 | BATE | 1,191 | £ 1.3010 | 020003D19 |
16:26:06 | BATE | 294 | £ 1.3010 | 020003D1A |
16:27:02 | XLON | 4,218 | £ 1.3005 | 474465716806512 |
16:28:52 | XLON | 1,500 | £ 1.3070 | 474465716807481 |
16:28:52 | XLON | 2,354 | £ 1.3075 | 474465716807482 |
16:28:52 | XLON | 650 | £ 1.3075 | 474465716807483 |
16:29:04 | XLON | 3,400 | £ 1.3095 | 474465716807614 |
16:29:04 | XLON | 1,157 | £ 1.3095 | 474465716807615 |
16:29:11 | XLON | 395 | £ 1.3095 | 474465716807708 |
16:29:35 | BATE | 956 | £ 1.3075 | 020003F99 |
16:29:35 | BATE | 391 | £ 1.3075 | 020003F9B |
16:29:35 | TRQX | 273 | £ 1.3075 | 474465645455801 |
16:29:50 | TRQX | 2,775 | £ 1.3065 | 474465645455875 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 630,000 (ISIN: GB00BDCXV269)
Date of purchases: 26 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 26 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 28.7095 | 630,000 | ZAR 27.9800 | ZAR 29.4100 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:46:58 | XJSE | 6,510 | ZAR 29.3200 | 2GO3KP85P4AJL |
08:50:26 | XJSE | 6,496 | ZAR 29.3300 | 2EO3KP85U38IK |
09:03:33 | XJSE | 2,593 | ZAR 29.2500 | 2GO3KP85QND1C |
09:03:33 | XJSE | 2,593 | ZAR 29.2500 | 2GO3KP85QND1D |
09:03:34 | XJSE | 1,439 | ZAR 29.2500 | 3AO3KP862HJ56 |
09:03:35 | XJSE | 2,593 | ZAR 29.2500 | 3AO3KP862HNFA |
09:03:35 | XJSE | 1,043 | ZAR 29.2500 | 3AO3KP862HO1K |
09:03:36 | XJSE | 909 | ZAR 29.2500 | 3AO3KP862HQ95 |
09:03:38 | XJSE | 526 | ZAR 29.2500 | 3AO3KP862HUTJ |
09:03:41 | XJSE | 75 | ZAR 29.2100 | 2GO3KP85QNQVE |
09:09:03 | XJSE | 1,832 | ZAR 29.2500 | 2GO3KP85R7BDD |
09:09:16 | XJSE | 2,753 | ZAR 29.2500 | 2GO3KP85R7TUS |
09:09:16 | XJSE | 688 | ZAR 29.2500 | 2GO3KP85R7TVL |
09:09:16 | XJSE | 1,136 | ZAR 29.2500 | 2GO3KP85R7TVM |
09:12:35 | XJSE | 842 | ZAR 29.1900 | 3CO3KP85UIRE0 |
09:16:57 | XJSE | 524 | ZAR 29.3000 | 2GO3KP85RS0LN |
09:16:57 | XJSE | 1,117 | ZAR 29.3000 | 2GO3KP85RS0LO |
09:17:37 | XJSE | 103 | ZAR 29.4100 | 42O3KP85MTA89 |
09:17:37 | XJSE | 793 | ZAR 29.4100 | 42O3KP85MTA8A |
09:18:03 | XJSE | 6,510 | ZAR 29.3900 | 2EO3KP863I0O4 |
09:18:04 | XJSE | 462 | ZAR 29.3900 | 3AO3KP865HPUR |
09:19:10 | XJSE | 667 | ZAR 29.3900 | 3CO3KP860140H |
09:19:10 | XJSE | 1,554 | ZAR 29.3900 | 3CO3KP860140I |
09:19:10 | XJSE | 363 | ZAR 29.3700 | 2GO3KP85S2JND |
09:26:01 | XJSE | 6,510 | ZAR 29.3200 | 42O3KP85N62F1 |
09:30:20 | XJSE | 761 | ZAR 29.3200 | 2EO3KP8666CQJ |
09:30:20 | XJSE | 748 | ZAR 29.3200 | 2EO3KP8666E79 |
09:31:34 | XJSE | 2,564 | ZAR 29.3800 | 3AO3KP868LKDC |
09:34:28 | XJSE | 2,439 | ZAR 29.3800 | 3CO3KP863DQK3 |
09:34:29 | XJSE | 1,400 | ZAR 29.3800 | 3AO3KP869ARBP |
09:34:29 | XJSE | 3,533 | ZAR 29.3800 | 3AO3KP869ARBQ |
09:38:29 | XJSE | 1,803 | ZAR 29.3100 | 2EO3KP867OKUD |
09:38:36 | XJSE | 722 | ZAR 29.3100 | 2EO3KP867PBJA |
09:38:36 | XJSE | 2,585 | ZAR 29.3100 | 2EO3KP867PBV4 |
09:38:36 | XJSE | 1,400 | ZAR 29.3100 | 2EO3KP867PBVL |
09:39:18 | XJSE | 2,585 | ZAR 29.2900 | 42O3KP85NLV7A |
09:39:22 | XJSE | 2,585 | ZAR 29.2900 | 42O3KP85NM1CB |
09:39:24 | XJSE | 1,340 | ZAR 29.2900 | 42O3KP85NM29V |
09:39:32 | XJSE | 2,590 | ZAR 29.2600 | 3AO3KP86ACVTP |
09:39:33 | XJSE | 1,758 | ZAR 29.2600 | 3AO3KP86AD25M |
09:49:02 | XJSE | 3,711 | ZAR 29.3300 | 3AO3KP86CARGJ |
09:52:00 | XJSE | 2,972 | ZAR 29.3300 | 2GO3KP85UTSD5 |
09:52:05 | XJSE | 794 | ZAR 29.3200 | 42O3KP85O3OUK |
09:52:05 | XJSE | 2,602 | ZAR 29.3200 | 42O3KP85O3OUL |
09:52:05 | XJSE | 1,203 | ZAR 29.3200 | 42O3KP85O3OUM |
09:55:29 | XJSE | 1,468 | ZAR 29.3400 | 3CO3KP867SABD |
09:55:35 | XJSE | 1,180 | ZAR 29.3400 | 3AO3KP86DS06G |
09:55:40 | XJSE | 3,796 | ZAR 29.3400 | 2GO3KP85V80H9 |
09:58:55 | XJSE | 6,510 | ZAR 29.2800 | 3AO3KP86EJITD |
10:07:04 | XJSE | 2,592 | ZAR 29.1800 | 44O3KP85MJJQA |
10:07:04 | XJSE | 402 | ZAR 29.2000 | 44O3KP85MJJQB |
10:07:04 | XJSE | 1,400 | ZAR 29.2100 | 44O3KP85MJJQC |
10:07:04 | XJSE | 1,044 | ZAR 29.2100 | 44O3KP85MJJQD |
10:07:04 | XJSE | 1,500 | ZAR 29.2200 | 2EO3KP86DJ6K3 |
10:07:04 | XJSE | 1,400 | ZAR 29.2200 | 2EO3KP86DJ6K4 |
10:10:04 | XJSE | 682 | ZAR 29.2000 | 2GO3KP860J4GM |
10:10:04 | XJSE | 1,968 | ZAR 29.2000 | 2GO3KP860J4GN |
10:12:03 | XJSE | 2,358 | ZAR 29.2400 | 3CO3KP86B34JR |
10:15:05 | XJSE | 736 | ZAR 29.1500 | 44O3KP85MSPOR |
10:15:05 | XJSE | 1,200 | ZAR 29.1500 | 44O3KP85MSPOS |
10:15:05 | XJSE | 1,750 | ZAR 29.1600 | 44O3KP85MSPOT |
10:15:05 | XJSE | 1,418 | ZAR 29.1700 | 44O3KP85MSPOU |
10:18:40 | XJSE | 6,510 | ZAR 29.1000 | 44O3KP85N0S9S |
10:23:38 | XJSE | 2,602 | ZAR 29.1100 | 3AO3KP86JT203 |
10:23:38 | XJSE | 1,311 | ZAR 29.1100 | 3AO3KP86JT204 |
10:24:32 | XJSE | 2,563 | ZAR 29.1000 | 2GO3KP861VEE5 |
10:27:28 | XJSE | 2,660 | ZAR 29.1100 | 44O3KP85NE83Q |
10:27:28 | XJSE | 410 | ZAR 29.1100 | 44O3KP85NE83R |
10:28:05 | XJSE | 915 | ZAR 29.1100 | 3AO3KP86KS2RT |
10:28:05 | XJSE | 2,607 | ZAR 29.1100 | 3AO3KP86KS2RV |
10:32:36 | XJSE | 2,472 | ZAR 29.0700 | 3CO3KP86F835P |
10:32:56 | XJSE | 1,500 | ZAR 29.0600 | 2GO3KP862PAPV |
10:32:56 | XJSE | 1,200 | ZAR 29.0600 | 2GO3KP862PAQ0 |
10:32:56 | XJSE | 2,625 | ZAR 29.0600 | 2GO3KP862PAQ1 |
10:32:56 | XJSE | 366 | ZAR 29.0600 | 2GO3KP862PAQ2 |
10:40:04 | XJSE | 721 | ZAR 29.0500 | 44O3KP85NUF2E |
10:40:04 | XJSE | 1,300 | ZAR 29.0500 | 44O3KP85NUF2F |
10:40:04 | XJSE | 164 | ZAR 29.0500 | 44O3KP85NUF2G |
10:41:13 | XJSE | 232 | ZAR 29.0100 | 2GO3KP863EHAE |
10:41:13 | XJSE | 2,291 | ZAR 29.0100 | 2GO3KP863EHAF |
10:41:13 | XJSE | 222 | ZAR 29.0100 | 2EO3KP86K6MRA |
10:41:13 | XJSE | 1,500 | ZAR 29.0100 | 2EO3KP86K6MRK |
10:41:13 | XJSE | 2,389 | ZAR 29.0100 | 2EO3KP86K6MRL |
10:41:13 | XJSE | 22 | ZAR 29.0300 | 2EO3KP86K6MRM |
10:41:16 | XJSE | 861 | ZAR 28.9800 | 3AO3KP86NGQJI |
10:41:37 | XJSE | 2,611 | ZAR 28.9800 | 3AO3KP86NJPPD |
10:41:40 | XJSE | 962 | ZAR 28.9800 | 3AO3KP86NK60B |
10:42:19 | XJSE | 2,076 | ZAR 28.9800 | 3AO3KP86NOHSS |
10:45:07 | XJSE | 882 | ZAR 28.8200 | 3AO3KP86OAU0L |
10:45:07 | XJSE | 2,771 | ZAR 28.8200 | 3AO3KP86OAU12 |
10:49:15 | XJSE | 6,503 | ZAR 28.6600 | 2EO3KP86LQ2Q2 |
10:56:47 | XJSE | 4,804 | ZAR 28.5500 | 44O3KP85OIL7S |
10:56:47 | XJSE | 1,706 | ZAR 28.5500 | 44O3KP85OIL7T |
11:00:49 | XJSE | 1,154 | ZAR 28.4600 | 44O3KP85ON49M |
11:01:16 | XJSE | 3,454 | ZAR 28.5100 | 2GO3KP8652Q5E |
11:01:33 | XJSE | 1,995 | ZAR 28.5300 | 3AO3KP86RRQ4P |
11:01:33 | XJSE | 84 | ZAR 28.5300 | 3AO3KP86RRQ4Q |
11:04:28 | XJSE | 1,760 | ZAR 28.4300 | 3AO3KP86SGH6T |
11:04:28 | XJSE | 905 | ZAR 28.4300 | 3AO3KP86SGHHT |
11:04:28 | XJSE | 1,753 | ZAR 28.4300 | 3AO3KP86SGGMQ |
11:04:39 | XJSE | 1,940 | ZAR 28.4300 | 3AO3KP86SHV86 |
11:09:30 | XJSE | 1,500 | ZAR 28.3700 | 3AO3KP86TIP14 |
11:09:30 | XJSE | 2,430 | ZAR 28.3700 | 3AO3KP86TIP15 |
11:09:30 | XJSE | 2,580 | ZAR 28.3700 | 3AO3KP86TIP16 |
11:13:08 | XJSE | 4,910 | ZAR 28.2400 | 3AO3KP86U8QLM |
11:13:08 | XJSE | 1,600 | ZAR 28.2400 | 3AO3KP86U8QKS |
11:20:22 | XJSE | 66 | ZAR 28.2500 | 2EO3KP86RSF3I |
11:20:22 | XJSE | 5,030 | ZAR 28.2500 | 2EO3KP86RSF3T |
11:24:44 | XJSE | 1,500 | ZAR 28.2200 | 44O3KP85PGJCM |
11:24:44 | XJSE | 868 | ZAR 28.2200 | 44O3KP85PGJCN |
11:25:31 | XJSE | 1,750 | ZAR 28.2200 | 2GO3KP866RO3S |
11:25:36 | XJSE | 299 | ZAR 28.2100 | 3CO3KP86Q25KA |
11:25:36 | XJSE | 937 | ZAR 28.2100 | 3CO3KP86Q25KG |
11:25:36 | XJSE | 2,626 | ZAR 28.2100 | 3CO3KP86Q25KJ |
11:26:07 | XJSE | 6,301 | ZAR 28.1900 | 3AO3KP8710IH6 |
11:30:11 | XJSE | 1,303 | ZAR 28.0300 | 2GO3KP8677P1N |
11:31:32 | XJSE | 1,777 | ZAR 28.0600 | 3CO3KP86RAHGI |
11:32:26 | XJSE | 371 | ZAR 27.9800 | 2GO3KP867D8ME |
11:32:26 | XJSE | 2,692 | ZAR 27.9800 | 2GO3KP867D8MF |
11:45:15 | XJSE | 6,510 | ZAR 28.3200 | 2GO3KP8688TB5 |
11:47:53 | XJSE | 1,295 | ZAR 28.3300 | 2GO3KP868E8BP |
11:47:53 | XJSE | 794 | ZAR 28.3300 | 2GO3KP868E8BQ |
11:47:53 | XJSE | 3,000 | ZAR 28.3300 | 2GO3KP868E8BR |
11:51:41 | XJSE | 802 | ZAR 28.4800 | 42O3KP85S8LML |
11:51:41 | XJSE | 5,708 | ZAR 28.4800 | 42O3KP85S8LMM |
11:57:20 | XJSE | 6,510 | ZAR 28.5600 | 2GO3KP8694BNO |
11:57:20 | XJSE | 1,700 | ZAR 28.5500 | 3CO3KP870P1G9 |
11:57:20 | XJSE | 402 | ZAR 28.5600 | 3CO3KP870P1GA |
11:57:20 | XJSE | 1,644 | ZAR 28.5600 | 3CO3KP870P1GB |
11:58:25 | XJSE | 2,659 | ZAR 28.5500 | 2GO3KP8696L2F |
11:58:25 | XJSE | 3,851 | ZAR 28.5500 | 2GO3KP8696L2G |
12:01:36 | XJSE | 721 | ZAR 28.5400 | 2EO3KP8749FHT |
12:01:47 | XJSE | 3,782 | ZAR 28.5400 | 2EO3KP874AJTE |
12:05:01 | XJSE | 6,447 | ZAR 28.4400 | 3AO3KP879H0DJ |
12:10:03 | XJSE | 6,510 | ZAR 28.5500 | 3AO3KP87ANPQH |
12:15:26 | XJSE | 6,510 | ZAR 28.5200 | 2EO3KP877NFNE |
12:19:18 | XJSE | 2,083 | ZAR 28.4100 | 2GO3KP86ARPKR |
12:19:18 | XJSE | 937 | ZAR 28.4100 | 2GO3KP86ARPVO |
12:19:39 | XJSE | 1,603 | ZAR 28.4100 | 2GO3KP86ASK7A |
12:19:56 | XJSE | 1,887 | ZAR 28.4100 | 2GO3KP86ATBBR |
12:22:03 | XJSE | 366 | ZAR 28.3000 | 3AO3KP87DIM12 |
12:23:22 | XJSE | 75 | ZAR 28.3000 | 3AO3KP87DRQDL |
12:23:22 | XJSE | 764 | ZAR 28.3000 | 3AO3KP87DRRG0 |
12:23:22 | XJSE | 1,824 | ZAR 28.3000 | 3AO3KP87DRS0F |
12:23:22 | XJSE | 721 | ZAR 28.3000 | 3AO3KP87DRT86 |
12:23:28 | XJSE | 2,709 | ZAR 28.3000 | 3AO3KP87DSELG |
12:27:52 | XJSE | 6,496 | ZAR 28.2600 | 3AO3KP87EP23U |
12:33:39 | XJSE | 1,898 | ZAR 28.2400 | 3CO3KP8798QAV |
12:33:39 | XJSE | 794 | ZAR 28.2400 | 3CO3KP8798QBA |
12:33:40 | XJSE | 3,018 | ZAR 28.2400 | 3CO3KP8798RML |
12:33:40 | XJSE | 800 | ZAR 28.2400 | 3CO3KP8798RMM |
12:36:19 | XJSE | 2,692 | ZAR 28.2000 | 2GO3KP86C1I64 |
12:36:19 | XJSE | 3,818 | ZAR 28.2000 | 2GO3KP86C1I65 |
12:40:39 | XJSE | 3,903 | ZAR 28.1800 | 3CO3KP87AH634 |
12:40:39 | XJSE | 2,607 | ZAR 28.1800 | 3CO3KP87AH6VM |
12:47:06 | XJSE | 2,710 | ZAR 28.2800 | 42O3KP85TPK7E |
12:47:28 | XJSE | 138 | ZAR 28.3600 | 3AO3KP87INFE8 |
12:47:47 | XJSE | 1,009 | ZAR 28.3400 | 2GO3KP86CRE5I |
12:47:47 | XJSE | 3,247 | ZAR 28.3500 | 2GO3KP86CRE5L |
12:49:03 | XJSE | 2,573 | ZAR 28.3900 | 2EO3KP87EEG5N |
12:49:39 | XJSE | 6,510 | ZAR 28.4200 | 2EO3KP87EIMME |
12:52:16 | XJSE | 2,406 | ZAR 28.5000 | 2GO3KP86D5PDR |
12:52:16 | XJSE | 838 | ZAR 28.5000 | 2GO3KP86D5PDS |
12:56:44 | XJSE | 1,021 | ZAR 28.6700 | 3CO3KP87DMER8 |
12:56:44 | XJSE | 273 | ZAR 28.6700 | 3CO3KP87DMES2 |
12:56:44 | XJSE | 510 | ZAR 28.6700 | 3CO3KP87DMES4 |
12:56:44 | XJSE | 205 | ZAR 28.6700 | 3CO3KP87DMESL |
12:56:46 | XJSE | 4,501 | ZAR 28.6700 | 3CO3KP87DMLSC |
12:59:05 | XJSE | 1,757 | ZAR 28.7100 | 42O3KP85U4SQC |
12:59:05 | XJSE | 4,202 | ZAR 28.7100 | 42O3KP85U4SQD |
13:04:41 | XJSE | 1,077 | ZAR 28.7800 | 2GO3KP86E4MRQ |
13:04:46 | XJSE | 1,667 | ZAR 28.8100 | 2GO3KP86E4T16 |
13:04:46 | XJSE | 875 | ZAR 28.8100 | 2GO3KP86E4T17 |
13:04:51 | XJSE | 1,032 | ZAR 28.8200 | 2GO3KP86E54T7 |
13:04:51 | XJSE | 468 | ZAR 28.8200 | 2GO3KP86E54T8 |
13:04:51 | XJSE | 579 | ZAR 28.8200 | 2GO3KP86E54T9 |
13:04:56 | XJSE | 286 | ZAR 28.8200 | 42O3KP85UAUGD |
13:04:56 | XJSE | 1,019 | ZAR 28.8200 | 42O3KP85UAUGE |
13:05:57 | XJSE | 1,409 | ZAR 28.8200 | 2EO3KP87HPVLV |
13:05:57 | XJSE | 5,101 | ZAR 28.8200 | 2EO3KP87HPVMD |
13:06:06 | XJSE | 2,069 | ZAR 28.8100 | 3CO3KP87FOK9Q |
13:09:26 | XJSE | 4,179 | ZAR 28.8100 | 3AO3KP87ND68N |
13:12:04 | XJSE | 2,634 | ZAR 28.8000 | 3AO3KP87NU0KE |
13:12:06 | XJSE | 1,500 | ZAR 28.8000 | 3AO3KP87NUBKB |
13:12:06 | XJSE | 1,342 | ZAR 28.8000 | 3AO3KP87NUBKC |
13:16:40 | XJSE | 65 | ZAR 28.7400 | 3CO3KP87HUVPL |
13:16:40 | XJSE | 350 | ZAR 28.7400 | 3CO3KP87HUVPM |
13:16:40 | XJSE | 2,634 | ZAR 28.7400 | 3CO3KP87HUVPN |
13:16:55 | XJSE | 1,500 | ZAR 28.7400 | 3CO3KP87I0DO5 |
13:16:58 | XJSE | 1,770 | ZAR 28.7400 | 3CO3KP87I0M41 |
13:17:45 | XJSE | 1,419 | ZAR 28.7200 | 3AO3KP87P4JU1 |
13:18:36 | XJSE | 1,039 | ZAR 28.7000 | 44O3KP85SQ41P |
13:18:37 | XJSE | 729 | ZAR 28.7000 | 44O3KP85SQ4CP |
13:18:50 | XJSE | 2,634 | ZAR 28.7000 | 44O3KP85SQBEB |
13:18:50 | XJSE | 1,750 | ZAR 28.7000 | 44O3KP85SQBEC |
13:18:50 | XJSE | 349 | ZAR 28.7000 | 44O3KP85SQBED |
13:22:28 | XJSE | 162 | ZAR 28.6100 | 3AO3KP87Q7KN4 |
13:22:35 | XJSE | 3,000 | ZAR 28.6100 | 3AO3KP87Q8ILT |
13:22:35 | XJSE | 2,480 | ZAR 28.6100 | 3AO3KP87Q8IO6 |
13:24:46 | XJSE | 6,510 | ZAR 28.6100 | 3AO3KP87QN26L |
13:27:47 | XJSE | 1,625 | ZAR 28.6500 | 3AO3KP87RB67V |
13:27:47 | XJSE | 1,009 | ZAR 28.6500 | 3AO3KP87RB5SO |
13:28:00 | XJSE | 2,634 | ZAR 28.6500 | 3AO3KP87RBVRI |
13:30:31 | XJSE | 1,757 | ZAR 28.6800 | 2EO3KP87MTN25 |
13:31:03 | XJSE | 1,784 | ZAR 28.6800 | 44O3KP85T6RJ5 |
13:31:03 | XJSE | 1,494 | ZAR 28.6800 | 44O3KP85T6RJ6 |
13:31:03 | XJSE | 1,990 | ZAR 28.6800 | 44O3KP85T6RJ7 |
13:31:05 | XJSE | 579 | ZAR 28.6800 | 44O3KP85T6T0L |
13:31:27 | XJSE | 663 | ZAR 28.6800 | 44O3KP85T78SS |
13:31:27 | XJSE | 1,980 | ZAR 28.6800 | 2GO3KP86G8Q17 |
13:33:30 | XJSE | 973 | ZAR 28.6500 | 2EO3KP87NK2G5 |
13:33:30 | XJSE | 1,537 | ZAR 28.6500 | 2EO3KP87NK2GK |
13:33:30 | XJSE | 885 | ZAR 28.6500 | 2EO3KP87NK2IO |
13:34:50 | XJSE | 873 | ZAR 28.5600 | 3CO3KP87LTQDG |
13:34:50 | XJSE | 402 | ZAR 28.5600 | 3CO3KP87LTQDU |
13:34:50 | XJSE | 169 | ZAR 28.5600 | 3CO3KP87LTQDV |
13:36:55 | XJSE | 2,274 | ZAR 28.5300 | 3CO3KP87MDK3A |
13:36:55 | XJSE | 360 | ZAR 28.5300 | 3CO3KP87MDK3B |
13:36:55 | XJSE | 3,876 | ZAR 28.5300 | 3CO3KP87MDK3C |
13:41:34 | XJSE | 6,510 | ZAR 28.5200 | 3CO3KP87NC8DB |
13:43:31 | XJSE | 1,300 | ZAR 28.6300 | 3AO3KP87UO6U3 |
13:43:31 | XJSE | 905 | ZAR 28.6300 | 3AO3KP87UO6U4 |
13:44:37 | XJSE | 1,001 | ZAR 28.6800 | 42O3KP85VGOBL |
13:44:37 | XJSE | 1,600 | ZAR 28.6800 | 42O3KP85VGOBM |
13:44:37 | XJSE | 1,456 | ZAR 28.6800 | 42O3KP85VGOBN |
13:46:57 | XJSE | 2,500 | ZAR 28.7300 | 3CO3KP87OJ2E5 |
13:46:57 | XJSE | 287 | ZAR 28.7300 | 3CO3KP87OJ2EB |
13:47:12 | XJSE | 2,723 | ZAR 28.7400 | 3CO3KP87OKVG1 |
13:50:38 | XJSE | 721 | ZAR 28.7300 | 42O3KP85VM7LO |
13:50:38 | XJSE | 978 | ZAR 28.7300 | 42O3KP85VM7LP |
13:52:05 | XJSE | 3,157 | ZAR 28.7300 | 2EO3KP87RKQV4 |
13:52:05 | XJSE | 3,353 | ZAR 28.7300 | 2EO3KP87RKQV5 |
13:53:28 | XJSE | 722 | ZAR 28.7400 | 2GO3KP86HUOLH |
13:53:28 | XJSE | 2,527 | ZAR 28.7400 | 2GO3KP86HUOLI |
13:54:06 | XJSE | 2,394 | ZAR 28.7500 | 2GO3KP86I0DPA |
13:54:29 | XJSE | 25 | ZAR 28.7400 | 2GO3KP86I1DM4 |
13:54:33 | XJSE | 413 | ZAR 28.7400 | 2GO3KP86I1IGO |
13:54:33 | XJSE | 4,965 | ZAR 28.7400 | 2GO3KP86I1IGP |
13:55:10 | XJSE | 794 | ZAR 28.7200 | 42O3KP85VQ9ME |
13:56:03 | XJSE | 1,264 | ZAR 28.7300 | 44O3KP85TUM64 |
13:56:03 | XJSE | 499 | ZAR 28.7300 | 44O3KP85TUM65 |
13:59:10 | XJSE | 1,070 | ZAR 28.6800 | 42O3KP85VU3H9 |
13:59:10 | XJSE | 2,538 | ZAR 28.6800 | 42O3KP85VU3HA |
13:59:15 | XJSE | 1,415 | ZAR 28.6800 | 3CO3KP87RD4A3 |
13:59:45 | XJSE | 699 | ZAR 28.6300 | 2GO3KP86IF72V |
14:00:05 | XJSE | 865 | ZAR 28.6300 | 2GO3KP86IG8E0 |
14:02:35 | XJSE | 1,654 | ZAR 28.5900 | 2GO3KP86INB3J |
14:04:16 | XJSE | 1,400 | ZAR 28.5800 | 2EO3KP87UDE9H |
14:04:16 | XJSE | 1,750 | ZAR 28.5900 | 2EO3KP87UDE9P |
14:04:16 | XJSE | 3,360 | ZAR 28.5900 | 2EO3KP87UDEA6 |
14:04:16 | XJSE | 2,271 | ZAR 28.5500 | 44O3KP85U85HQ |
14:05:10 | XJSE | 507 | ZAR 28.5200 | 42O3KP8604M00 |
14:09:51 | XJSE | 3,390 | ZAR 28.5700 | 3AO3KP884SFAE |
14:09:51 | XJSE | 866 | ZAR 28.5700 | 3AO3KP884SFAF |
14:09:51 | XJSE | 1,435 | ZAR 28.5700 | 3AO3KP884SFAN |
14:10:57 | XJSE | 1,592 | ZAR 28.6000 | 3CO3KP87UHO5L |
14:11:03 | XJSE | 721 | ZAR 28.5900 | 3CO3KP87UIGA2 |
14:13:23 | XJSE | 4,753 | ZAR 28.6000 | 3AO3KP885O8V1 |
14:13:23 | XJSE | 938 | ZAR 28.6000 | 3AO3KP885O8V2 |
14:13:28 | XJSE | 2,673 | ZAR 28.5900 | 2EO3KP880LI08 |
14:13:28 | XJSE | 793 | ZAR 28.5900 | 2EO3KP880LI09 |
14:14:44 | XJSE | 1,978 | ZAR 28.5900 | 44O3KP85UK3SG |
14:16:08 | XJSE | 420 | ZAR 28.5900 | 2EO3KP881AF8J |
14:16:51 | XJSE | 1,500 | ZAR 28.5900 | 2EO3KP881GNA8 |
14:17:01 | XJSE | 1,500 | ZAR 28.5900 | 2EO3KP881I3MR |
14:17:01 | XJSE | 2,913 | ZAR 28.5900 | 2EO3KP881I3QV |
14:17:40 | XJSE | 721 | ZAR 28.5600 | 2GO3KP86K0GAU |
14:22:21 | XJSE | 6,510 | ZAR 28.6000 | 2EO3KP882QBD0 |
14:22:22 | XJSE | 793 | ZAR 28.6000 | 3AO3KP887V8TQ |
14:27:06 | XJSE | 2,018 | ZAR 28.6400 | 44O3KP85V1OF6 |
14:27:06 | XJSE | 3,000 | ZAR 28.6400 | 44O3KP85V1OF7 |
14:27:06 | XJSE | 673 | ZAR 28.6400 | 44O3KP85V1OF8 |
14:30:47 | XJSE | 1,345 | ZAR 28.6500 | 2GO3KP86L5UQN |
14:30:47 | XJSE | 67 | ZAR 28.6600 | 2GO3KP86L5UQO |
14:30:53 | XJSE | 2,673 | ZAR 28.6400 | 2EO3KP884OC4I |
14:31:14 | XJSE | 2,659 | ZAR 28.6100 | 2GO3KP86L7UDP |
14:31:14 | XJSE | 3,675 | ZAR 28.6100 | 2GO3KP86L7UDQ |
14:31:14 | XJSE | 1,400 | ZAR 28.6300 | 2GO3KP86L7UFA |
14:31:14 | XJSE | 1,500 | ZAR 28.6300 | 2GO3KP86L7UFB |
14:31:14 | XJSE | 1,089 | ZAR 28.6400 | 2GO3KP86L7UFC |
14:31:15 | XJSE | 176 | ZAR 28.6100 | 2GO3KP86L80GT |
14:31:16 | XJSE | 176 | ZAR 28.6000 | 44O3KP85V79E8 |
14:31:18 | XJSE | 1,071 | ZAR 28.6000 | 44O3KP85V7BMO |
14:32:27 | XJSE | 1,500 | ZAR 28.6200 | 3AO3KP88ABDSA |
14:32:27 | XJSE | 1,500 | ZAR 28.6200 | 3AO3KP88ABDSB |
14:32:28 | XJSE | 2,659 | ZAR 28.6200 | 3AO3KP88ABGTL |
14:32:28 | XJSE | 851 | ZAR 28.6200 | 3AO3KP88ABGTR |
14:33:20 | XJSE | 1,300 | ZAR 28.6000 | 2GO3KP86LG2BI |
14:33:20 | XJSE | 2,210 | ZAR 28.6100 | 2GO3KP86LG2BJ |
14:33:20 | XJSE | 1,900 | ZAR 28.6100 | 2GO3KP86LG2BK |
14:33:20 | XJSE | 1,100 | ZAR 28.6100 | 2GO3KP86LG2C0 |
14:33:21 | XJSE | 449 | ZAR 28.6000 | 42O3KP86156S0 |
14:33:27 | XJSE | 921 | ZAR 28.6000 | 42O3KP8615E8L |
14:33:27 | XJSE | 1,738 | ZAR 28.6000 | 42O3KP8615E8M |
14:33:28 | XJSE | 848 | ZAR 28.6000 | 42O3KP8615FBQ |
14:33:28 | XJSE | 1,811 | ZAR 28.6000 | 42O3KP8615FBR |
14:33:36 | XJSE | 743 | ZAR 28.6000 | 42O3KP8615M7M |
14:33:37 | XJSE | 176 | ZAR 28.5800 | 2GO3KP86LH6VS |
14:33:41 | XJSE | 1,128 | ZAR 28.5800 | 2GO3KP86LHFIK |
14:33:41 | XJSE | 1,610 | ZAR 28.5800 | 2GO3KP86LHFIL |
14:34:56 | XJSE | 866 | ZAR 28.5500 | 2GO3KP86LM254 |
14:34:56 | XJSE | 722 | ZAR 28.5500 | 2GO3KP86LM37J |
14:34:56 | XJSE | 517 | ZAR 28.5500 | 2GO3KP86LM4NU |
14:34:56 | XJSE | 2,659 | ZAR 28.5500 | 2GO3KP86LM4O4 |
14:34:56 | XJSE | 1,746 | ZAR 28.5500 | 2GO3KP86LM4O5 |
14:34:57 | XJSE | 2,659 | ZAR 28.5500 | 2EO3KP885P34A |
14:34:57 | XJSE | 184 | ZAR 28.5500 | 2EO3KP885P34B |
14:36:08 | XJSE | 1,889 | ZAR 28.5000 | 42O3KP8619P6I |
14:36:08 | XJSE | 2,659 | ZAR 28.5000 | 42O3KP8619P6J |
14:38:41 | XJSE | 759 | ZAR 28.4800 | 3AO3KP88C07V5 |
14:39:22 | XJSE | 2,659 | ZAR 28.4600 | 2EO3KP886V0S6 |
14:39:22 | XJSE | 1,900 | ZAR 28.4900 | 2EO3KP886V0S7 |
14:39:22 | XJSE | 233 | ZAR 28.4900 | 2EO3KP886V0SK |
14:39:59 | XJSE | 793 | ZAR 28.4200 | 44O3KP85VL7OL |
14:40:04 | XJSE | 721 | ZAR 28.4200 | 44O3KP85VLCQK |
14:40:05 | XJSE | 574 | ZAR 28.4200 | 44O3KP85VLFBP |
14:40:32 | XJSE | 2,659 | ZAR 28.4200 | 3CO3KP8864JU3 |
14:40:32 | XJSE | 3,851 | ZAR 28.4200 | 3CO3KP8864JU4 |
14:42:22 | XJSE | 4,100 | ZAR 28.3700 | 3AO3KP88D2VFL |
14:42:24 | XJSE | 750 | ZAR 28.3700 | 3AO3KP88D35H8 |
14:42:24 | XJSE | 800 | ZAR 28.3700 | 3AO3KP88D35UE |
14:44:33 | XJSE | 2,151 | ZAR 28.3100 | 3AO3KP88DM2D7 |
14:44:33 | XJSE | 536 | ZAR 28.3100 | 3AO3KP88DM2DA |
14:44:33 | XJSE | 3,714 | ZAR 28.3100 | 3AO3KP88DM2DB |
14:44:49 | XJSE | 109 | ZAR 28.3100 | 3AO3KP88DO80U |
14:47:04 | XJSE | 1,476 | ZAR 28.3600 | 3CO3KP88817PQ |
14:47:04 | XJSE | 2,056 | ZAR 28.3600 | 3CO3KP88817Q3 |
14:47:04 | XJSE | 640 | ZAR 28.3600 | 3CO3KP88817Q4 |
14:47:05 | XJSE | 341 | ZAR 28.3600 | 3CO3KP8881B84 |
14:47:07 | XJSE | 1,797 | ZAR 28.3600 | 3CO3KP8881NRT |
14:47:07 | XJSE | 1,064 | ZAR 28.3600 | 3CO3KP8881NSC |
14:48:26 | XJSE | 596 | ZAR 28.3700 | 2EO3KP889D876 |
14:48:26 | XJSE | 1,302 | ZAR 28.3700 | 3AO3KP88EMFPC |
14:48:26 | XJSE | 796 | ZAR 28.3700 | 2EO3KP889D9VD |
14:48:26 | XJSE | 1,302 | ZAR 28.3700 | 44O3KP8602II4 |
14:48:29 | XJSE | 1,630 | ZAR 28.3800 | 44O3KP8602LDB |
Related Shares:
Quilter