Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Feb 2026 07:00

RNS Number : 0742U
Gaming Realms PLC
24 February 2026
 

24th February 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

23rd February 2026

Number of ordinary shares purchased:

189,335

Lowest price per share (pence):

31.20

Highest price per share (pence):

31.70

Weighted average price per day (pence):

31.4122

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 12,916,324 of its Ordinary Shares in treasury and has 283,349,690 Ordinary Shares in issue (excluding treasury shares). The figure of 283,349,690 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

31.4259

89,335

31.20

31.70

AIMX

31.4000

100,000

31.40

31.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 February 2026 08:29:33

4,264

31.40

XLON

00378363769TRLO1

23 February 2026 08:48:04

2,911

31.40

XLON

00378376240TRLO1

23 February 2026 08:58:50

2,825

31.40

AIMX

00378386466TRLO1

23 February 2026 08:58:50

618

31.40

AIMX

00378386467TRLO1

23 February 2026 08:58:50

2,800

31.40

AIMX

00378386468TRLO1

23 February 2026 08:58:50

10,000

31.40

AIMX

00378386469TRLO1

23 February 2026 08:58:50

2,862

31.40

AIMX

00378386491TRLO1

23 February 2026 09:03:40

3,714

31.40

XLON

00378392072TRLO1

23 February 2026 09:03:40

7,138

31.40

AIMX

00378392070TRLO1

23 February 2026 09:03:40

23,757

31.40

AIMX

00378392071TRLO1

23 February 2026 09:31:38

7,540

31.70

XLON

00378426437TRLO1

23 February 2026 10:12:29

1,274

31.50

XLON

00378464180TRLO1

23 February 2026 12:33:34

7,354

31.50

XLON

00378469144TRLO1

23 February 2026 12:33:34

3,080

31.50

XLON

00378469145TRLO1

23 February 2026 12:33:38

869

31.30

XLON

00378469147TRLO1

23 February 2026 13:59:52

6,972

31.40

XLON

00378471190TRLO1

23 February 2026 14:56:08

10,000

31.40

AIMX

00378476186TRLO1

23 February 2026 14:56:08

235

31.40

AIMX

00378476187TRLO1

23 February 2026 14:56:08

8,505

31.40

AIMX

00378476188TRLO1

23 February 2026 14:56:16

1,052

31.40

XLON

00378476208TRLO1

23 February 2026 14:56:16

1,260

31.40

AIMX

00378476206TRLO1

23 February 2026 14:56:16

6,452

31.40

AIMX

00378476207TRLO1

23 February 2026 14:59:27

159

31.40

AIMX

00378476762TRLO1

23 February 2026 15:40:49

1,052

31.40

XLON

00378480638TRLO1

23 February 2026 15:40:49

2,610

31.40

XLON

00378480639TRLO1

23 February 2026 15:40:49

3,389

31.40

AIMX

00378480640TRLO1

23 February 2026 15:40:49

3,998

31.40

AIMX

00378480641TRLO1

23 February 2026 15:40:49

10,000

31.40

AIMX

00378480642TRLO1

23 February 2026 15:40:49

3,312

31.40

AIMX

00378480643TRLO1

23 February 2026 15:40:49

46

31.40

XLON

00378480644TRLO1

23 February 2026 15:40:49

2,690

31.40

AIMX

00378480645TRLO1

23 February 2026 15:40:55

39,686

31.40

XLON

00378480653TRLO1

23 February 2026 15:40:56

3,408

31.20

XLON

00378480655TRLO1

23 February 2026 15:40:56

46

31.20

XLON

00378480656TRLO1

23 February 2026 15:54:10

3,457

31.30

XLON

00378481518TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKNBNOBKDPBB

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,284.75
Change-129.19