9th Aug 2021 17:04
Paragon Banking Group PLC:
Transaction in own shares
9 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 9 August 2021 |
Number of ordinary £1.00 shares purchased: | 92,000 |
Highest price paid per share: | 562.50p |
Lowest price paid per share: | 554.00p |
Volume weighted average price paid per share: | 559.5477p |
Following the purchase of these shares, the Company holds 9,141,734 of its ordinary shares in treasury and has 253,039,174 ordinary shares in issue (excluding treasury shares). This figure 253,039,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 559.6724 | 68,000 |
Chi-X (CXE) | 559.2107 | 12,000 |
BATE (BXE) | 559.1780 | 12,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
61 | 562.500 | CHIX | 16:24:39 |
151 | 562.500 | BATE | 16:24:39 |
690 | 562.500 | LSE | 16:24:39 |
27 | 562.500 | LSE | 16:24:39 |
157 | 562.500 | LSE | 16:24:39 |
520 | 562.500 | LSE | 16:22:11 |
453 | 562.500 | LSE | 16:22:11 |
654 | 562.500 | LSE | 16:22:08 |
200 | 562.500 | LSE | 16:22:08 |
277 | 562.500 | LSE | 16:22:08 |
45 | 562.500 | LSE | 16:22:08 |
200 | 562.500 | LSE | 16:22:08 |
3 | 562.500 | LSE | 16:22:08 |
87 | 562.500 | CHIX | 16:22:03 |
86 | 562.500 | CHIX | 16:22:03 |
73 | 562.500 | CHIX | 16:22:03 |
50 | 561.500 | CHIX | 16:19:52 |
19 | 561.500 | CHIX | 16:19:52 |
23 | 561.500 | CHIX | 16:19:52 |
381 | 561.500 | LSE | 16:18:55 |
347 | 561.500 | LSE | 16:18:55 |
11 | 561.500 | CHIX | 16:18:52 |
90 | 561.500 | CHIX | 16:18:50 |
4 | 561.500 | CHIX | 16:18:48 |
7 | 561.500 | LSE | 16:17:53 |
128 | 561.500 | BATE | 16:17:48 |
22 | 561.500 | LSE | 16:16:47 |
110 | 561.500 | LSE | 16:16:47 |
124 | 561.500 | BATE | 16:16:47 |
5 | 561.500 | BATE | 16:16:47 |
96 | 561.500 | CHIX | 16:16:47 |
147 | 561.500 | LSE | 16:15:47 |
503 | 561.500 | LSE | 16:15:47 |
753 | 561.500 | CHIX | 16:15:47 |
129 | 561.500 | BATE | 16:15:33 |
16 | 561.500 | BATE | 16:15:33 |
134 | 561.500 | LSE | 16:15:19 |
250 | 561.500 | LSE | 16:15:19 |
65 | 561.500 | LSE | 16:15:09 |
250 | 561.500 | LSE | 16:15:09 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
297 | 561.500 | BATE | 16:14:46 |
250 | 561.500 | LSE | 16:14:46 |
141 | 560.500 | BATE | 16:08:21 |
130 | 560.500 | BATE | 16:03:21 |
109 | 560.500 | BATE | 16:03:20 |
250 | 560.000 | LSE | 16:02:41 |
250 | 560.000 | LSE | 16:02:41 |
678 | 560.000 | LSE | 16:02:41 |
137 | 560.000 | LSE | 16:02:41 |
628 | 560.000 | LSE | 16:02:41 |
71 | 560.000 | LSE | 16:02:41 |
400 | 560.000 | LSE | 16:02:41 |
34 | 560.000 | LSE | 16:02:41 |
116 | 560.000 | LSE | 16:02:41 |
85 | 560.000 | CHIX | 16:02:41 |
71 | 560.500 | CHIX | 16:00:56 |
25 | 560.500 | CHIX | 16:00:56 |
23 | 560.500 | BATE | 16:00:20 |
85 | 560.500 | BATE | 16:00:20 |
25 | 560.500 | BATE | 16:00:20 |
566 | 560.000 | LSE | 15:58:20 |
624 | 560.000 | LSE | 15:58:20 |
44 | 560.500 | BATE | 15:58:20 |
24 | 560.500 | BATE | 15:57:20 |
21 | 560.500 | BATE | 15:57:20 |
79 | 560.500 | BATE | 15:57:20 |
65 | 560.500 | CHIX | 15:56:56 |
119 | 560.500 | CHIX | 15:56:56 |
37 | 560.500 | BATE | 15:54:20 |
43 | 560.500 | BATE | 15:54:20 |
91 | 560.000 | LSE | 15:53:56 |
492 | 560.000 | LSE | 15:53:56 |
153 | 560.000 | LSE | 15:53:56 |
31 | 560.000 | LSE | 15:53:56 |
122 | 560.000 | LSE | 15:53:56 |
170 | 560.500 | CHIX | 15:53:56 |
45 | 560.500 | BATE | 15:51:20 |
52 | 560.500 | BATE | 15:51:20 |
45 | 560.500 | BATE | 15:50:56 |
200 | 560.000 | LSE | 15:50:56 |
57 | 560.000 | LSE | 15:50:56 |
106 | 560.000 | LSE | 15:50:56 |
52 | 560.500 | BATE | 15:50:56 |
200 | 560.000 | LSE | 15:50:56 |
10 | 560.500 | BATE | 15:50:56 |
141 | 560.500 | CHIX | 15:50:56 |
132 | 561.000 | BATE | 15:43:56 |
93 | 560.500 | CHIX | 15:43:56 |
92 | 561.000 | CHIX | 15:43:56 |
120 | 561.000 | BATE | 15:43:56 |
82 | 561.000 | CHIX | 15:43:56 |
133 | 561.000 | BATE | 15:43:56 |
377 | 561.000 | LSE | 15:43:56 |
63 | 561.000 | BATE | 15:43:56 |
228 | 561.000 | LSE | 15:43:56 |
466 | 561.500 | LSE | 15:43:56 |
250 | 561.500 | LSE | 15:43:56 |
55 | 561.000 | LSE | 15:43:56 |
566 | 561.000 | LSE | 15:39:19 |
64 | 561.000 | LSE | 15:39:19 |
76 | 561.000 | LSE | 15:39:19 |
85 | 561.000 | CHIX | 15:39:00 |
12 | 561.000 | CHIX | 15:38:48 |
94 | 560.000 | CHIX | 15:36:00 |
30 | 560.000 | LSE | 15:36:00 |
145 | 560.000 | BATE | 15:36:00 |
82 | 560.000 | CHIX | 15:36:00 |
603 | 560.000 | LSE | 15:36:00 |
92 | 560.000 | LSE | 15:36:00 |
633 | 560.000 | LSE | 15:36:00 |
578 | 560.000 | LSE | 15:36:00 |
168 | 560.000 | LSE | 15:36:00 |
101 | 560.000 | CHIX | 15:32:14 |
140 | 560.000 | BATE | 15:32:14 |
863 | 559.500 | LSE | 15:29:04 |
50 | 559.500 | LSE | 15:29:04 |
673 | 559.500 | LSE | 15:29:04 |
34 | 559.500 | BATE | 15:29:04 |
39 | 559.500 | BATE | 15:29:04 |
86 | 559.500 | CHIX | 15:29:04 |
63 | 559.500 | BATE | 15:29:04 |
11 | 559.500 | CHIX | 15:29:04 |
59 | 559.000 | CHIX | 15:22:25 |
674 | 559.500 | LSE | 15:22:25 |
52 | 559.000 | CHIX | 15:22:25 |
41 | 559.500 | CHIX | 15:22:22 |
2 | 559.500 | LSE | 15:22:22 |
100 | 559.500 | LSE | 15:22:22 |
200 | 559.500 | LSE | 15:22:22 |
98 | 559.500 | CHIX | 15:22:22 |
154 | 559.500 | LSE | 15:20:12 |
231 | 559.500 | LSE | 15:20:12 |
216 | 559.500 | LSE | 15:20:12 |
50 | 559.500 | LSE | 15:20:06 |
217 | 559.500 | LSE | 15:20:06 |
206 | 559.500 | LSE | 15:20:06 |
124 | 559.500 | BATE | 15:20:06 |
327 | 560.000 | LSE | 15:19:39 |
537 | 560.000 | LSE | 15:19:24 |
335 | 560.000 | LSE | 15:19:23 |
174 | 560.000 | LSE | 15:19:23 |
83 | 560.000 | BATE | 15:19:23 |
50 | 560.000 | BATE | 15:19:23 |
99 | 560.000 | CHIX | 15:19:23 |
521 | 559.500 | LSE | 15:17:10 |
200 | 559.500 | LSE | 15:17:10 |
299 | 559.500 | LSE | 15:11:55 |
506 | 559.500 | LSE | 15:11:55 |
22 | 560.000 | CHIX | 15:11:47 |
523 | 560.000 | LSE | 15:11:21 |
200 | 560.000 | LSE | 15:11:21 |
106 | 561.000 | BATE | 15:10:40 |
29 | 561.000 | BATE | 15:10:40 |
102 | 560.000 | CHIX | 15:10:09 |
69 | 561.000 | BATE | 15:09:53 |
93 | 561.000 | CHIX | 15:09:53 |
55 | 561.500 | LSE | 15:09:53 |
200 | 561.500 | LSE | 15:09:53 |
200 | 561.500 | LSE | 15:09:53 |
250 | 561.500 | LSE | 15:09:53 |
89 | 561.500 | CHIX | 15:09:53 |
237 | 561.500 | LSE | 15:09:53 |
527 | 561.500 | LSE | 15:09:53 |
48 | 561.500 | LSE | 15:09:53 |
695 | 561.500 | LSE | 15:09:53 |
143 | 562.000 | BATE | 15:09:50 |
7 | 561.500 | CHIX | 15:09:45 |
693 | 562.000 | LSE | 15:06:43 |
90 | 562.000 | LSE | 15:06:43 |
351 | 562.000 | BATE | 15:06:37 |
362 | 562.000 | CHIX | 15:06:37 |
291 | 562.000 | LSE | 15:06:37 |
200 | 562.000 | LSE | 15:06:37 |
14 | 562.000 | BATE | 15:06:37 |
14 | 562.000 | CHIX | 15:06:37 |
116 | 562.000 | LSE | 15:06:37 |
65 | 562.000 | LSE | 15:06:37 |
179 | 560.000 | LSE | 14:55:29 |
118 | 560.000 | LSE | 14:53:13 |
104 | 560.000 | LSE | 14:52:59 |
36 | 560.000 | CHIX | 14:52:58 |
15 | 560.000 | CHIX | 14:52:58 |
36 | 560.000 | CHIX | 14:52:58 |
743 | 560.000 | LSE | 14:52:58 |
200 | 560.000 | LSE | 14:52:58 |
11 | 560.000 | CHIX | 14:52:58 |
19 | 560.000 | BATE | 14:52:58 |
130 | 560.000 | BATE | 14:52:58 |
80 | 560.000 | CHIX | 14:52:58 |
105 | 560.000 | LSE | 14:52:58 |
432 | 560.000 | LSE | 14:52:58 |
494 | 560.500 | LSE | 14:51:59 |
314 | 560.500 | LSE | 14:51:59 |
130 | 560.000 | BATE | 14:49:18 |
137 | 560.500 | LSE | 14:49:18 |
757 | 560.500 | LSE | 14:49:18 |
152 | 560.500 | LSE | 14:49:18 |
368 | 560.500 | LSE | 14:49:18 |
83 | 560.500 | CHIX | 14:49:18 |
32 | 560.500 | CHIX | 14:49:18 |
178 | 560.500 | CHIX | 14:49:18 |
194 | 560.500 | LSE | 14:46:01 |
200 | 560.500 | LSE | 14:46:01 |
596 | 560.500 | LSE | 14:46:01 |
192 | 559.500 | BATE | 14:40:24 |
250 | 558.000 | LSE | 14:35:00 |
646 | 558.500 | LSE | 14:34:50 |
237 | 558.500 | LSE | 14:34:50 |
91 | 558.500 | CHIX | 14:34:50 |
134 | 558.500 | LSE | 14:34:47 |
404 | 558.500 | LSE | 14:34:47 |
35 | 558.500 | BATE | 14:34:47 |
89 | 558.500 | BATE | 14:34:47 |
663 | 558.500 | LSE | 14:33:01 |
96 | 558.500 | CHIX | 14:33:01 |
106 | 559.500 | BATE | 14:32:40 |
213 | 559.500 | CHIX | 14:30:10 |
68 | 559.500 | LSE | 14:30:09 |
205 | 559.500 | LSE | 14:30:09 |
482 | 559.500 | LSE | 14:30:09 |
58 | 560.000 | BATE | 14:30:03 |
107 | 560.000 | BATE | 14:30:03 |
529 | 560.000 | LSE | 14:30:03 |
46 | 560.000 | LSE | 14:30:03 |
581 | 560.000 | LSE | 14:30:03 |
250 | 560.000 | LSE | 14:30:03 |
26 | 560.000 | BATE | 14:30:03 |
110 | 560.000 | BATE | 14:30:03 |
93 | 560.000 | CHIX | 14:30:03 |
88 | 560.000 | CHIX | 14:30:03 |
88 | 560.000 | CHIX | 14:30:03 |
99 | 560.000 | CHIX | 14:30:03 |
757 | 560.000 | LSE | 14:30:03 |
67 | 560.000 | CHIX | 14:30:03 |
129 | 560.000 | BATE | 14:30:03 |
131 | 560.000 | BATE | 14:30:03 |
30 | 560.000 | CHIX | 14:30:03 |
910 | 560.000 | LSE | 14:30:03 |
428 | 560.000 | LSE | 14:20:28 |
95 | 560.500 | BATE | 14:14:44 |
209 | 560.500 | BATE | 14:14:44 |
304 | 560.500 | BATE | 14:14:44 |
268 | 560.500 | BATE | 14:14:44 |
287 | 560.000 | LSE | 14:11:58 |
342 | 560.000 | LSE | 14:11:58 |
191 | 560.000 | LSE | 14:11:58 |
200 | 560.000 | LSE | 14:11:58 |
174 | 560.000 | LSE | 14:11:58 |
122 | 560.000 | LSE | 14:11:54 |
289 | 560.000 | LSE | 14:11:54 |
200 | 560.000 | LSE | 14:11:54 |
400 | 560.000 | LSE | 14:11:54 |
826 | 560.000 | LSE | 14:11:54 |
99 | 560.000 | CHIX | 14:11:54 |
85 | 560.000 | CHIX | 14:11:54 |
101 | 560.000 | LSE | 14:06:13 |
88 | 560.000 | CHIX | 14:06:10 |
56 | 560.000 | CHIX | 14:06:10 |
3 | 560.000 | CHIX | 14:06:10 |
52 | 560.000 | CHIX | 14:06:10 |
87 | 559.500 | CHIX | 13:58:21 |
98 | 559.500 | CHIX | 13:53:21 |
334 | 559.500 | CHIX | 13:53:21 |
220 | 559.000 | LSE | 13:53:04 |
162 | 557.500 | BATE | 13:45:03 |
161 | 556.500 | CHIX | 13:24:27 |
473 | 556.000 | LSE | 13:24:27 |
139 | 556.000 | LSE | 13:24:27 |
129 | 556.000 | LSE | 13:24:27 |
41 | 556.000 | LSE | 13:24:27 |
3 | 556.000 | CHIX | 13:24:27 |
135 | 556.000 | BATE | 13:24:27 |
90 | 556.000 | CHIX | 13:24:27 |
4 | 556.000 | BATE | 13:24:27 |
86 | 556.000 | BATE | 13:24:27 |
17 | 556.500 | CHIX | 13:24:27 |
64 | 556.500 | CHIX | 13:24:27 |
87 | 556.500 | CHIX | 13:24:27 |
630 | 556.500 | LSE | 13:24:27 |
250 | 556.500 | LSE | 13:19:12 |
136 | 556.500 | BATE | 13:19:12 |
66 | 556.500 | LSE | 13:15:03 |
250 | 556.500 | LSE | 13:15:03 |
135 | 556.500 | BATE | 13:15:03 |
48 | 556.000 | BATE | 13:04:26 |
69 | 556.500 | LSE | 13:04:26 |
84 | 556.500 | CHIX | 13:04:26 |
641 | 556.500 | LSE | 13:04:26 |
98 | 557.000 | CHIX | 13:04:00 |
50 | 557.000 | CHIX | 13:01:00 |
49 | 557.000 | CHIX | 12:58:27 |
135 | 557.000 | BATE | 12:53:27 |
109 | 557.000 | CHIX | 12:53:27 |
237 | 557.500 | LSE | 12:53:27 |
344 | 557.500 | LSE | 12:53:27 |
183 | 557.500 | LSE | 12:52:30 |
84 | 558.000 | CHIX | 12:52:03 |
99 | 558.000 | CHIX | 12:52:03 |
89 | 558.000 | CHIX | 12:52:03 |
131 | 558.000 | CHIX | 12:52:03 |
792 | 558.500 | LSE | 12:52:02 |
250 | 558.500 | LSE | 12:52:02 |
1880 | 558.500 | LSE | 12:52:02 |
139 | 558.500 | BATE | 12:52:02 |
287 | 558.500 | BATE | 12:52:02 |
128 | 558.500 | BATE | 12:52:02 |
84 | 557.500 | CHIX | 12:30:30 |
99 | 557.500 | CHIX | 12:30:30 |
95 | 557.500 | CHIX | 12:30:30 |
99 | 557.000 | BATE | 12:16:15 |
121 | 557.000 | BATE | 12:16:15 |
21 | 557.000 | BATE | 12:16:15 |
294 | 557.000 | BATE | 12:16:15 |
51 | 557.500 | LSE | 12:16:15 |
624 | 557.500 | LSE | 12:16:15 |
89 | 557.500 | CHIX | 12:16:15 |
668 | 557.500 | LSE | 12:16:15 |
113 | 557.000 | CHIX | 12:12:54 |
319 | 557.000 | LSE | 12:08:59 |
754 | 557.000 | LSE | 12:02:03 |
90 | 557.000 | CHIX | 12:02:03 |
674 | 556.500 | LSE | 11:58:56 |
200 | 556.500 | LSE | 11:58:56 |
71 | 556.500 | LSE | 11:58:56 |
129 | 556.500 | LSE | 11:58:56 |
127 | 557.000 | BATE | 11:58:56 |
75 | 557.000 | CHIX | 11:55:56 |
9 | 557.000 | BATE | 11:55:56 |
14 | 557.000 | CHIX | 11:55:56 |
8 | 557.000 | BATE | 11:55:56 |
4 | 557.000 | BATE | 11:55:56 |
52 | 557.000 | BATE | 11:55:56 |
80 | 557.000 | CHIX | 11:55:56 |
5 | 557.000 | BATE | 11:55:56 |
15 | 557.000 | CHIX | 11:55:56 |
11 | 557.000 | BATE | 11:52:07 |
90 | 557.000 | CHIX | 11:52:07 |
8 | 557.000 | CHIX | 11:52:07 |
59 | 557.000 | BATE | 11:52:07 |
35 | 557.000 | BATE | 11:45:20 |
11 | 557.000 | BATE | 11:45:19 |
33 | 557.000 | BATE | 11:45:19 |
46 | 557.000 | BATE | 11:45:19 |
1 | 557.000 | CHIX | 11:44:19 |
95 | 557.000 | CHIX | 11:44:19 |
16 | 557.000 | BATE | 11:39:19 |
20 | 557.000 | BATE | 11:39:19 |
16 | 557.000 | BATE | 11:39:19 |
86 | 557.000 | CHIX | 11:39:19 |
69 | 557.000 | BATE | 11:39:19 |
92 | 557.000 | CHIX | 11:36:19 |
142 | 557.000 | BATE | 11:36:19 |
92 | 557.000 | CHIX | 11:30:51 |
574 | 556.500 | LSE | 11:24:51 |
85 | 557.000 | CHIX | 11:24:51 |
27 | 557.000 | CHIX | 11:23:51 |
50 | 557.000 | BATE | 11:23:51 |
96 | 557.000 | BATE | 11:23:51 |
69 | 557.000 | CHIX | 11:17:51 |
134 | 557.000 | BATE | 11:07:51 |
74 | 557.000 | BATE | 11:07:51 |
34 | 557.000 | BATE | 11:07:51 |
39 | 557.000 | BATE | 11:07:51 |
82 | 557.000 | CHIX | 11:07:51 |
697 | 557.500 | LSE | 11:07:51 |
87 | 557.500 | CHIX | 11:07:51 |
21 | 558.500 | BATE | 11:05:10 |
1 | 557.500 | CHIX | 11:03:10 |
90 | 557.500 | CHIX | 11:03:10 |
171 | 558.500 | BATE | 11:00:10 |
91 | 557.500 | CHIX | 10:59:10 |
89 | 558.000 | CHIX | 10:58:14 |
122 | 558.500 | BATE | 10:49:40 |
17 | 558.000 | CHIX | 10:44:14 |
69 | 558.000 | CHIX | 10:44:14 |
716 | 558.000 | LSE | 10:44:14 |
26 | 558.000 | CHIX | 10:44:14 |
54 | 558.000 | CHIX | 10:44:14 |
136 | 558.000 | BATE | 10:30:00 |
27 | 558.000 | BATE | 10:30:00 |
98 | 558.000 | CHIX | 10:30:00 |
735 | 558.000 | LSE | 10:30:00 |
57 | 558.500 | CHIX | 10:24:41 |
70 | 558.000 | BATE | 10:24:37 |
150 | 558.000 | BATE | 10:24:37 |
48 | 558.000 | BATE | 10:24:37 |
669 | 559.000 | LSE | 10:20:05 |
64 | 559.000 | CHIX | 10:20:05 |
30 | 559.000 | CHIX | 10:20:05 |
38 | 559.500 | BATE | 10:14:10 |
90 | 559.500 | BATE | 10:14:10 |
97 | 559.000 | CHIX | 10:02:23 |
92 | 559.500 | CHIX | 10:02:22 |
709 | 560.000 | LSE | 10:02:20 |
155 | 560.000 | CHIX | 10:02:20 |
31 | 560.000 | BATE | 10:02:20 |
23 | 560.000 | CHIX | 10:02:20 |
78 | 560.000 | LSE | 10:02:20 |
352 | 560.000 | CHIX | 10:02:20 |
598 | 560.000 | LSE | 10:02:20 |
434 | 560.000 | BATE | 10:02:20 |
144 | 560.000 | BATE | 10:02:20 |
83 | 560.000 | CHIX | 10:02:20 |
47 | 560.000 | BATE | 10:02:20 |
35 | 560.000 | CHIX | 10:02:20 |
192 | 560.500 | LSE | 09:59:12 |
84 | 560.500 | LSE | 09:59:12 |
200 | 560.500 | LSE | 09:59:12 |
200 | 560.500 | LSE | 09:59:12 |
96 | 558.000 | CHIX | 09:18:21 |
200 | 558.000 | LSE | 09:18:21 |
103 | 558.000 | LSE | 09:18:21 |
200 | 558.000 | LSE | 09:18:21 |
131 | 558.000 | LSE | 09:18:21 |
93 | 558.000 | CHIX | 09:09:20 |
60 | 558.000 | BATE | 09:09:20 |
61 | 558.000 | BATE | 09:09:20 |
74 | 558.000 | BATE | 09:09:20 |
25 | 558.000 | BATE | 09:08:55 |
10 | 558.000 | BATE | 09:08:55 |
25 | 558.000 | BATE | 09:08:55 |
87 | 558.000 | CHIX | 09:08:55 |
161 | 559.500 | CHIX | 09:03:11 |
81 | 559.500 | CHIX | 09:03:11 |
125 | 559.500 | BATE | 09:03:11 |
51 | 559.500 | BATE | 09:03:11 |
143 | 559.500 | BATE | 09:03:11 |
80 | 559.500 | CHIX | 09:03:11 |
105 | 559.500 | CHIX | 09:03:11 |
120 | 559.500 | BATE | 09:03:11 |
139 | 559.500 | BATE | 09:03:11 |
169 | 560.000 | LSE | 09:03:11 |
56 | 560.000 | LSE | 09:03:04 |
516 | 560.000 | LSE | 09:03:04 |
936 | 560.500 | LSE | 09:02:26 |
235 | 560.500 | LSE | 09:02:26 |
384 | 560.500 | LSE | 09:02:26 |
1212 | 560.500 | LSE | 09:02:26 |
90 | 560.500 | LSE | 09:01:10 |
44 | 559.500 | CHIX | 08:44:25 |
47 | 559.500 | CHIX | 08:44:25 |
99 | 559.500 | CHIX | 08:44:25 |
132 | 559.000 | BATE | 08:36:16 |
643 | 559.000 | LSE | 08:36:16 |
129 | 559.000 | BATE | 08:36:16 |
144 | 559.000 | BATE | 08:36:16 |
64 | 559.500 | LSE | 08:28:27 |
579 | 559.500 | LSE | 08:28:27 |
645 | 559.500 | LSE | 08:27:27 |
90 | 559.500 | LSE | 08:27:27 |
307 | 557.500 | CHIX | 08:24:44 |
83 | 557.000 | CHIX | 08:24:29 |
146 | 554.000 | BATE | 08:15:09 |
76 | 555.000 | BATE | 08:15:09 |
52 | 555.000 | BATE | 08:15:09 |
148 | 555.000 | BATE | 08:15:09 |
191 | 555.500 | LSE | 08:15:09 |
191 | 555.500 | LSE | 08:15:09 |
318 | 555.500 | LSE | 08:15:09 |
9 | 555.500 | CHIX | 08:15:09 |
95 | 555.500 | CHIX | 08:15:09 |
86 | 556.000 | CHIX | 08:15:09 |
263 | 556.500 | LSE | 08:10:02 |
416 | 556.500 | LSE | 08:10:02 |
177 | 557.000 | LSE | 08:10:00 |
90 | 557.000 | CHIX | 08:10:00 |
384 | 557.000 | LSE | 08:10:00 |
145 | 557.000 | LSE | 08:10:00 |
13 | 557.000 | LSE | 08:07:04 |
25 | 557.000 | LSE | 08:07:03 |
14 | 557.000 | LSE | 08:07:02 |
88 | 557.500 | CHIX | 08:05:32 |
Related Shares:
Paragon Group