Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2021 18:06

RNS Number : 3483V

Auto Trader Group plc

10 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 735.8453p per share:

Number of ordinary shares purchased:	241,200
Highest purchase price paid per share:	740.80p
Lowest purchase price paid per share:	728.80p

Following the above transaction, the Company has 953,115,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,999,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
785	729.2	08:08:08	XLON
722	729.0	08:08:08	XLON
586	728.8	08:08:27	XLON
300	728.8	08:08:27	XLON
68	730.4	08:13:01	XLON
808	730.4	08:13:01	XLON
876	730.0	08:13:04	XLON
826	730.0	08:14:04	XLON
851	734.0	08:17:32	XLON
550	733.8	08:17:32	XLON
93	734.0	08:17:32	XLON
113	734.0	08:17:32	XLON
756	733.4	08:17:32	XLON
832	734.2	08:21:40	XLON
918	734.2	08:21:40	XLON
860	733.8	08:21:40	XLON
876	733.4	08:22:21	XLON
824	733.6	08:24:50	XLON
717	732.8	08:24:55	XLON
847	734.8	08:30:00	XLON
774	734.6	08:32:00	XLON
859	734.2	08:32:00	XLON
156	714.0	08:32:50	XLON
550	721.4	08:32:50	XLON
719	734.2	08:33:30	XLON
859	735.0	08:36:36	XLON
207	735.2	08:38:39	XLON
600	735.2	08:38:39	XLON
595	734.6	08:40:44	XLON
213	734.6	08:40:44	XLON
877	735.0	08:44:08	XLON
849	734.6	08:45:08	XLON
896	734.4	08:46:04	XLON
102	734.2	08:46:04	XLON
871	734.0	08:46:30	XLON
61	734.6	08:48:00	XLON
69	734.6	08:48:00	XLON
61	734.6	08:48:00	XLON
114	734.6	08:48:00	XLON
81	734.6	08:48:00	XLON
386	734.6	08:48:00	XLON
65	734.6	08:48:00	XLON
563	734.6	08:49:48	XLON
215	734.6	08:49:48	XLON
762	734.2	08:52:08	XLON
550	734.2	08:52:08	XLON
427	735.0	08:57:00	XLON
509	735.0	08:57:00	XLON
167	734.8	08:57:51	XLON
300	734.8	08:57:51	XLON
798	734.6	08:59:01	XLON
550	734.6	08:59:01	XLON
728	734.2	09:01:00	XLON
870	733.6	09:03:50	XLON
715	733.4	09:04:04	XLON
754	733.6	09:09:14	XLON
898	733.8	09:11:14	XLON
257	734.8	09:13:12	XLON
153	734.8	09:13:12	XLON
300	734.8	09:13:12	XLON
42	734.8	09:13:12	XLON
257	735.0	09:14:58	XLON
300	735.0	09:14:58	XLON
426	734.6	09:14:58	XLON
249	734.6	09:14:58	XLON
167	734.6	09:14:58	XLON
575	734.4	09:15:26	XLON
208	734.4	09:15:26	XLON
751	734.0	09:18:00	XLON
645	733.8	09:18:10	XLON
209	733.8	09:18:10	XLON
699	733.6	09:22:00	XLON
85	733.6	09:22:00	XLON
826	733.2	09:23:09	XLON
455	732.8	09:23:33	XLON
163	732.8	09:23:33	XLON
161	732.8	09:23:33	XLON
142	733.2	09:31:24	XLON
340	733.2	09:31:24	XLON
135	733.2	09:31:24	XLON
315	733.2	09:31:24	XLON
300	733.4	09:31:39	XLON
189	733.0	09:31:41	XLON
759	733.0	09:31:41	XLON
678	732.4	09:33:27	XLON
47	732.4	09:33:27	XLON
817	732.0	09:34:16	XLON
19	732.8	09:40:05	XLON
407	732.8	09:40:05	XLON
426	732.8	09:40:05	XLON
1233	733.8	09:45:14	XLON
658	733.8	09:45:14	XLON
59	733.8	09:45:14	XLON
764	733.8	09:45:14	XLON
239	734.4	09:49:05	XLON
300	734.4	09:49:05	XLON
546	734.4	09:49:05	XLON
420	734.4	09:49:05	XLON
300	734.4	09:49:05	XLON
759	733.8	09:55:35	XLON
298	733.6	09:55:36	XLON
541	733.6	09:55:36	XLON
328	733.6	09:56:42	XLON
862	733.4	09:56:49	XLON
532	733.2	10:00:52	XLON
346	733.2	10:00:52	XLON
300	733.2	10:03:04	XLON
303	733.0	10:03:13	XLON
482	733.0	10:03:13	XLON
234	734.0	10:12:11	XLON
153	734.0	10:12:11	XLON
550	734.0	10:12:11	XLON
300	734.0	10:12:11	XLON
633	734.0	10:12:11	XLON
240	733.8	10:12:11	XLON
200	733.8	10:12:11	XLON
285	733.6	10:12:11	XLON
613	733.6	10:12:11	XLON
732	733.4	10:12:20	XLON
876	731.2	10:14:32	XLON
772	732.6	10:19:49	XLON
74	732.6	10:19:49	XLON
585	733.2	10:26:17	XLON
915	733.2	10:26:17	XLON
972	733.4	10:26:17	XLON
153	733.4	10:26:17	XLON
300	733.4	10:26:17	XLON
793	733.6	10:30:52	XLON
474	733.4	10:30:52	XLON
373	733.4	10:30:52	XLON
300	733.0	10:32:52	XLON
719	733.4	10:34:23	XLON
1009	733.6	10:38:20	XLON
577	733.4	10:38:20	XLON
26	733.4	10:38:20	XLON
114	733.4	10:38:20	XLON
615	733.4	10:41:32	XLON
154	733.4	10:41:32	XLON
300	733.6	10:44:32	XLON
300	733.6	10:44:47	XLON
472	733.6	10:48:01	XLON
354	733.6	10:48:01	XLON
839	733.8	10:51:14	XLON
815	734.0	10:54:13	XLON
300	734.0	10:54:13	XLON
233	734.8	11:00:46	XLON
1679	734.8	11:01:31	XLON
233	734.8	11:01:31	XLON
113	734.8	11:01:31	XLON
30	734.8	11:01:31	XLON
300	734.8	11:01:31	XLON
550	734.8	11:01:31	XLON
300	734.8	11:02:53	XLON
799	735.0	11:05:55	XLON
728	735.0	11:05:55	XLON
359	734.8	11:05:55	XLON
550	734.8	11:05:55	XLON
764	735.2	11:12:13	XLON
550	735.2	11:12:13	XLON
496	735.0	11:13:51	XLON
394	735.0	11:13:51	XLON
448	735.0	11:14:05	XLON
779	734.8	11:18:01	XLON
426	734.8	11:20:21	XLON
350	734.8	11:20:21	XLON
339	734.6	11:20:32	XLON
452	734.6	11:20:32	XLON
300	734.8	11:21:49	XLON
296	734.6	11:22:20	XLON
550	734.6	11:22:20	XLON
13	734.6	11:26:24	XLON
768	734.6	11:27:04	XLON
342	734.2	11:27:07	XLON
30	734.2	11:27:07	XLON
402	734.2	11:27:07	XLON
717	734.2	11:32:46	XLON
11	734.2	11:32:46	XLON
823	733.8	11:32:46	XLON
154	734.2	11:35:27	XLON
161	734.2	11:35:27	XLON
124	734.2	11:35:27	XLON
300	734.2	11:35:27	XLON
124	734.2	11:35:27	XLON
732	734.0	11:39:04	XLON
300	734.2	11:41:45	XLON
471	734.0	11:42:10	XLON
260	734.0	11:46:30	XLON
548	734.0	11:46:30	XLON
526	734.2	11:48:26	XLON
300	734.2	11:48:26	XLON
716	734.2	11:49:09	XLON
22	734.2	11:49:09	XLON
300	734.2	11:49:09	XLON
327	734.4	11:50:42	XLON
457	734.4	11:50:42	XLON
29	734.4	11:56:20	XLON
776	734.4	11:56:20	XLON
819	734.6	11:58:01	XLON
167	734.6	11:59:13	XLON
600	734.6	11:59:13	XLON
824	734.4	12:00:19	XLON
550	733.8	12:01:05	XLON
903	734.4	12:07:02	XLON
884	734.4	12:07:02	XLON
849	735.0	12:13:58	XLON
16	735.0	12:13:58	XLON
300	735.0	12:13:58	XLON
125	735.0	12:13:58	XLON
290	735.0	12:14:00	XLON
168	734.8	12:14:04	XLON
496	734.8	12:14:04	XLON
137	734.8	12:14:04	XLON
300	734.6	12:16:27	XLON
550	734.6	12:16:27	XLON
394	734.4	12:19:47	XLON
500	734.4	12:19:47	XLON
878	734.2	12:19:49	XLON
729	734.2	12:25:35	XLON
62	734.2	12:25:35	XLON
257	734.2	12:25:39	XLON
300	734.2	12:25:39	XLON
393	734.2	12:27:39	XLON
466	734.2	12:27:39	XLON
381	734.6	12:31:40	XLON
414	734.4	12:33:27	XLON
347	734.4	12:33:27	XLON
717	734.4	12:33:27	XLON
721	734.4	12:37:55	XLON
300	735.0	12:41:36	XLON
789	735.2	12:45:28	XLON
4	735.2	12:45:28	XLON
807	735.2	12:45:28	XLON
748	735.4	12:46:11	XLON
238	735.4	12:46:48	XLON
646	735.4	12:48:22	XLON
833	735.0	12:49:24	XLON
668	734.8	12:52:47	XLON
501	734.8	12:52:47	XLON
68	734.8	12:52:47	XLON
300	735.0	12:59:47	XLON
550	735.0	12:59:47	XLON
550	734.8	12:59:49	XLON
27	735.4	13:03:20	XLON
375	735.4	13:03:20	XLON
550	735.4	13:03:20	XLON
256	735.4	13:03:20	XLON
300	735.4	13:03:20	XLON
373	735.0	13:03:50	XLON
151	735.0	13:06:43	XLON
212	735.0	13:06:43	XLON
105	734.8	13:07:24	XLON
756	734.8	13:07:24	XLON
864	734.6	13:09:16	XLON
300	735.0	13:14:37	XLON
868	735.0	13:15:52	XLON
300	735.0	13:15:52	XLON
573	735.0	13:15:52	XLON
300	735.4	13:20:29	XLON
450	735.4	13:20:29	XLON
977	735.2	13:20:40	XLON
328	735.2	13:20:40	XLON
767	734.2	13:22:48	XLON
45	734.2	13:22:48	XLON
300	735.2	13:30:37	XLON
775	735.2	13:30:37	XLON
300	735.2	13:30:37	XLON
300	736.0	13:32:50	XLON
300	736.0	13:33:14	XLON
522	735.8	13:34:08	XLON
332	735.8	13:34:08	XLON
300	736.4	13:36:16	XLON
822	737.0	13:37:35	XLON
879	737.0	13:39:35	XLON
300	737.0	13:39:35	XLON
550	736.8	13:39:35	XLON
278	736.8	13:39:35	XLON
581	736.4	13:40:08	XLON
169	736.4	13:40:08	XLON
777	737.0	13:43:51	XLON
716	737.0	13:45:41	XLON
300	737.0	13:45:56	XLON
760	737.0	13:47:58	XLON
500	737.0	13:47:58	XLON
373	737.0	13:47:58	XLON
721	736.6	13:50:58	XLON
741	736.6	13:55:17	XLON
141	736.6	13:55:17	XLON
990	736.6	13:56:05	XLON
756	736.6	13:56:05	XLON
410	737.0	13:59:25	XLON
857	736.8	14:00:26	XLON
300	736.8	14:00:26	XLON
700	737.8	14:04:25	XLON
33	737.8	14:04:25	XLON
140	737.8	14:04:25	XLON
550	737.8	14:04:25	XLON
718	737.6	14:04:46	XLON
550	738.6	14:06:39	XLON
300	738.6	14:06:39	XLON
358	738.6	14:06:39	XLON
252	738.6	14:06:39	XLON
203	738.6	14:06:39	XLON
718	738.0	14:09:03	XLON
298	738.6	14:18:45	XLON
620	738.6	14:18:45	XLON
26	738.6	14:18:45	XLON
300	738.6	14:18:45	XLON
839	738.6	14:18:45	XLON
1108	738.4	14:18:45	XLON
566	738.4	14:18:45	XLON
939	738.2	14:20:16	XLON
600	738.2	14:20:45	XLON
233	738.2	14:20:45	XLON
806	738.0	14:21:31	XLON
550	738.8	14:25:27	XLON
725	738.8	14:26:27	XLON
600	738.6	14:26:39	XLON
271	738.6	14:26:39	XLON
550	738.4	14:27:11	XLON
333	738.4	14:27:11	XLON
977	738.8	14:30:32	XLON
300	739.0	14:31:15	XLON
796	739.0	14:31:25	XLON
550	738.8	14:31:25	XLON
763	740.0	14:35:00	XLON
1950	740.0	14:35:00	XLON
300	740.0	14:35:00	XLON
341	740.0	14:35:00	XLON
344	740.0	14:35:00	XLON
836	739.6	14:35:02	XLON
300	740.0	14:35:24	XLON
300	740.0	14:35:24	XLON
264	739.8	14:35:48	XLON
579	739.8	14:35:48	XLON
550	740.0	14:37:34	XLON
300	740.0	14:37:34	XLON
269	740.0	14:37:34	XLON
338	740.8	14:40:26	XLON
571	740.8	14:40:26	XLON
11	740.6	14:40:26	XLON
127	740.6	14:40:26	XLON
714	740.6	14:40:26	XLON
846	740.8	14:42:35	XLON
11	740.6	14:42:42	XLON
787	740.6	14:42:42	XLON
550	740.6	14:42:42	XLON
270	740.6	14:42:42	XLON
813	740.0	14:43:02	XLON
850	739.8	14:44:47	XLON
339	739.0	14:45:23	XLON
467	739.0	14:45:23	XLON
34	738.4	14:46:40	XLON
769	738.4	14:46:40	XLON
58	738.0	14:47:25	XLON
669	738.0	14:47:25	XLON
20	737.0	14:50:08	XLON
764	737.0	14:50:08	XLON
819	737.2	14:50:21	XLON
22	737.2	14:50:21	XLON
151	737.6	14:51:25	XLON
641	737.6	14:51:25	XLON
740	737.8	14:54:59	XLON
274	737.8	14:54:59	XLON
315	737.8	14:54:59	XLON
105	737.8	14:54:59	XLON
78	737.8	14:54:59	XLON
270	737.8	14:54:59	XLON
334	737.8	14:54:59	XLON
727	737.8	14:54:59	XLON
541	737.4	14:55:27	XLON
24	737.4	14:55:27	XLON
210	737.4	14:55:27	XLON
90	737.4	14:55:27	XLON
715	737.4	14:56:09	XLON
322	737.6	14:59:39	XLON
162	737.6	14:59:39	XLON
88	737.6	14:59:39	XLON
930	737.8	15:00:25	XLON
665	737.8	15:00:25	XLON
633	739.0	15:03:25	XLON
124	739.0	15:03:25	XLON
1487	739.0	15:03:25	XLON
903	739.0	15:03:41	XLON
600	739.6	15:05:33	XLON
300	739.6	15:05:35	XLON
300	739.6	15:05:45	XLON
44	739.6	15:05:45	XLON
104	739.6	15:05:45	XLON
21	739.6	15:06:05	XLON
814	739.4	15:06:05	XLON
99	739.4	15:07:05	XLON
714	739.4	15:07:14	XLON
300	739.4	15:07:14	XLON
738	739.2	15:08:11	XLON
119	739.2	15:08:11	XLON
848	739.2	15:08:11	XLON
416	738.8	15:08:12	XLON
380	738.8	15:08:12	XLON
768	739.0	15:09:34	XLON
583	738.8	15:11:33	XLON
201	738.8	15:11:36	XLON
211	738.8	15:11:36	XLON
504	738.8	15:11:36	XLON
368	739.0	15:15:10	XLON
374	739.0	15:15:10	XLON
86	739.0	15:15:10	XLON
600	739.0	15:15:10	XLON
171	739.0	15:15:10	XLON
300	739.0	15:15:15	XLON
266	739.0	15:15:15	XLON
801	738.8	15:16:32	XLON
300	739.6	15:18:00	XLON
300	739.6	15:18:03	XLON
300	739.6	15:18:03	XLON
61	739.6	15:18:17	XLON
338	739.6	15:18:56	XLON
361	739.6	15:18:56	XLON
285	740.0	15:20:27	XLON
363	740.0	15:20:27	XLON
262	740.0	15:20:34	XLON
738	739.8	15:20:35	XLON
500	739.8	15:20:46	XLON
335	739.8	15:22:25	XLON
442	739.8	15:22:25	XLON
300	739.8	15:22:25	XLON
390	739.8	15:22:25	XLON
300	739.8	15:23:57	XLON
29	739.8	15:24:05	XLON
69	739.8	15:24:05	XLON
451	739.8	15:24:05	XLON
947	739.8	15:24:05	XLON
300	739.2	15:25:00	XLON
788	738.6	15:27:10	XLON
609	738.8	15:27:10	XLON
496	738.6	15:27:57	XLON
246	738.6	15:28:11	XLON
98	738.6	15:28:11	XLON
802	738.4	15:28:31	XLON
2	738.4	15:28:40	XLON
653	738.2	15:29:54	XLON
123	738.2	15:30:02	XLON
153	738.0	15:30:51	XLON
115	738.0	15:31:06	XLON
531	738.0	15:31:06	XLON
447	738.2	15:33:21	XLON
299	738.2	15:33:21	XLON
420	738.2	15:33:21	XLON
252	738.2	15:33:21	XLON
300	738.2	15:34:01	XLON
237	738.2	15:34:01	XLON
300	738.2	15:34:01	XLON
300	738.2	15:35:01	XLON
258	738.2	15:35:01	XLON
5	738.0	15:35:20	XLON
780	738.0	15:35:20	XLON
80	737.2	15:37:03	XLON
128	737.2	15:37:03	XLON
239	737.2	15:37:03	XLON
937	737.2	15:37:03	XLON
407	736.8	15:38:30	XLON
422	737.4	15:41:10	XLON
822	737.4	15:41:10	XLON
300	737.6	15:41:14	XLON
300	737.6	15:41:24	XLON
226	737.6	15:41:24	XLON
174	737.4	15:42:21	XLON
598	737.4	15:42:21	XLON
75	737.4	15:42:21	XLON
740	737.4	15:42:21	XLON
119	737.2	15:44:30	XLON
314	737.0	15:44:30	XLON
362	737.0	15:44:30	XLON
41	737.0	15:44:30	XLON
160	737.0	15:44:33	XLON
751	736.2	15:45:03	XLON
841	736.2	15:46:04	XLON
872	736.0	15:48:03	XLON
601	736.2	15:48:03	XLON
282	736.2	15:48:03	XLON
221	735.6	15:50:04	XLON
27	735.6	15:50:04	XLON
334	735.6	15:50:04	XLON
504	736.2	15:51:38	XLON
278	736.2	15:51:38	XLON
721	736.0	15:51:51	XLON
300	736.2	15:51:51	XLON
348	736.2	15:51:51	XLON
219	736.2	15:51:51	XLON
946	735.8	15:55:16	XLON
20	736.0	15:55:39	XLON
28	736.0	15:55:39	XLON
565	736.0	15:56:02	XLON
570	736.0	15:56:30	XLON
514	736.0	15:56:30	XLON
437	736.0	15:57:30	XLON
615	736.0	15:57:30	XLON
775	735.8	15:58:45	XLON
300	735.8	15:59:59	XLON
790	735.8	15:59:59	XLON
833	736.0	16:01:12	XLON
223	736.2	16:03:06	XLON
585	736.2	16:03:06	XLON
300	736.2	16:03:13	XLON
402	736.2	16:03:13	XLON
300	736.2	16:03:15	XLON
430	735.6	16:03:45	XLON
65	735.6	16:03:45	XLON
276	735.6	16:03:45	XLON
369	735.0	16:04:38	XLON
410	735.0	16:06:50	XLON
946	735.0	16:06:50	XLON
733	735.0	16:07:30	XLON
733	734.6	16:08:15	XLON
82	734.6	16:08:15	XLON
883	734.6	16:09:15	XLON
40	734.6	16:10:15	XLON
100	734.6	16:10:17	XLON
401	734.6	16:10:22	XLON
335	734.6	16:10:34	XLON
792	734.2	16:11:04	XLON
419	734.0	16:12:02	XLON
19	734.4	16:15:26	XLON
515	734.4	16:15:26	XLON
119	734.4	16:15:26	XLON
121	734.4	16:15:26	XLON
153	734.6	16:15:26	XLON
355	734.6	16:15:26	XLON
460	734.6	16:15:26	XLON
300	734.8	16:15:26	XLON
177	734.8	16:15:26	XLON
135	734.8	16:15:26	XLON
331	734.4	16:19:43	XLON
300	734.8	16:19:49	XLON
460	734.8	16:19:49	XLON
2109	734.8	16:19:49	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTMBPTMTMBBAB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53