Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Mar 2023 17:11

RNS Number : 1241T

Auto Trader Group plc

15 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.5683 per share:

Number of ordinary shares purchased:

260,500

Highest purchase price paid per share:

583.80p

Lowest purchase price paid per share:

572.60p

Following the above transaction, the Company has 924,430,507 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,057,731 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1409	583.6	08:12:38	XLON
988	583.6	08:13:33	XLON
943	583.8	08:16:18	XLON
949	583.8	08:16:21	XLON
35	583.8	08:16:21	XLON
30	583.2	08:19:29	XLON
1000	583.2	08:19:29	XLON
992	583.0	08:24:21	XLON
81	583.4	08:24:28	XLON
177	583.4	08:24:28	XLON
13	583.4	08:24:36	XLON
1	583.4	08:24:36	XLON
1408	583.6	08:24:58	XLON
310	583.6	08:24:58	XLON
1260	583.6	08:24:58	XLON
1245	583.4	08:25:05	XLON
994	583.0	08:26:01	XLON
679	582.8	08:26:01	XLON
423	582.8	08:26:01	XLON
15	582.8	08:26:44	XLON
592	582.8	08:26:44	XLON
440	582.8	08:26:44	XLON
1032	582.6	08:26:50	XLON
891	582.4	08:29:43	XLON
1068	582.2	08:29:43	XLON
208	582.0	08:31:32	XLON
835	582.0	08:31:32	XLON
811	582.4	08:35:38	XLON
127	582.4	08:35:38	XLON
979	582.4	08:38:21	XLON
1042	582.4	08:38:21	XLON
442	582.6	08:40:08	XLON
450	582.6	08:40:08	XLON
611	583.4	08:44:03	XLON
452	583.4	08:44:03	XLON
527	583.4	08:46:43	XLON
292	583.4	08:46:43	XLON
741	583.4	08:47:11	XLON
189	583.4	08:47:11	XLON
78	583.4	08:47:11	XLON
903	582.2	08:47:33	XLON
1009	581.8	08:49:40	XLON
901	581.2	08:52:52	XLON
566	581.2	08:54:00	XLON
319	581.2	08:54:00	XLON
260	581.2	08:54:00	XLON
670	581.2	08:54:00	XLON
1026	581.6	08:55:20	XLON
885	581.4	08:56:13	XLON
101	581.2	08:57:40	XLON
533	581.2	08:57:40	XLON
340	581.2	08:57:40	XLON
551	581.4	09:07:31	XLON
1205	581.4	09:07:31	XLON
912	581.2	09:10:28	XLON
112	581.2	09:10:28	XLON
999	581.2	09:11:26	XLON
1073	581.2	09:11:46	XLON
1088	581.2	09:12:15	XLON
386	580.8	09:14:35	XLON
578	580.8	09:14:38	XLON
890	580.2	09:16:11	XLON
761	581.2	09:21:00	XLON
151	581.2	09:21:00	XLON
1012	580.8	09:22:35	XLON
9	579.6	09:25:01	XLON
945	579.6	09:25:01	XLON
106	579.6	09:25:38	XLON
898	579.0	09:27:44	XLON
954	578.6	09:28:50	XLON
697	580.2	09:33:20	XLON
725	580.2	09:33:20	XLON
894	580.0	09:33:22	XLON
477	579.8	09:36:00	XLON
413	579.8	09:36:00	XLON
874	580.2	09:37:46	XLON
996	580.0	09:38:26	XLON
997	579.8	09:42:01	XLON
710	579.8	09:42:01	XLON
54	579.8	09:42:01	XLON
150	579.8	09:42:01	XLON
991	579.0	09:43:15	XLON
932	578.8	09:47:57	XLON
947	579.8	09:51:55	XLON
750	579.8	09:51:55	XLON
310	579.8	09:51:55	XLON
79	578.2	09:55:13	XLON
877	578.2	09:55:13	XLON
789	578.4	09:57:30	XLON
934	578.4	09:57:30	XLON
169	578.4	09:57:30	XLON
135	578.4	09:58:05	XLON
385	578.4	09:58:05	XLON
396	578.4	09:58:05	XLON
1014	578.4	09:58:05	XLON
1154	579.4	10:02:39	XLON
593	579.4	10:04:31	XLON
315	579.4	10:04:31	XLON
890	579.4	10:04:31	XLON
967	579.2	10:06:08	XLON
878	579.2	10:06:57	XLON
987	579.0	10:09:13	XLON
17	578.8	10:10:19	XLON
393	578.8	10:10:19	XLON
482	578.8	10:10:22	XLON
752	578.4	10:12:24	XLON
183	578.4	10:12:24	XLON
994	578.2	10:15:58	XLON
957	578.8	10:17:48	XLON
974	579.0	10:21:48	XLON
344	578.8	10:22:19	XLON
644	578.8	10:22:19	XLON
1434	578.0	10:23:22	XLON
520	578.4	10:23:33	XLON
564	578.4	10:23:33	XLON
340	578.4	10:23:33	XLON
927	578.2	10:23:49	XLON
469	578.2	10:23:49	XLON
947	578.2	10:23:49	XLON
352	578.2	10:23:49	XLON
966	578.0	10:24:12	XLON
961	577.8	10:24:14	XLON
957	577.6	10:24:16	XLON
219	576.4	10:25:11	XLON
78	576.4	10:25:11	XLON
736	576.4	10:25:11	XLON
928	575.6	10:29:53	XLON
1042	575.8	10:33:28	XLON
1077	577.2	10:35:00	XLON
126	577.0	10:35:55	XLON
504	577.0	10:35:55	XLON
361	577.0	10:35:55	XLON
19	576.4	10:38:37	XLON
1000	576.4	10:38:37	XLON
940	576.4	10:38:37	XLON
955	576.0	10:41:00	XLON
1076	576.4	10:43:03	XLON
10	576.8	10:44:04	XLON
480	576.8	10:44:04	XLON
514	576.8	10:44:04	XLON
1036	576.2	10:47:19	XLON
1088	576.0	10:48:27	XLON
1066	575.6	10:48:32	XLON
1088	575.6	10:48:57	XLON
1067	575.4	10:49:17	XLON
904	575.2	10:51:19	XLON
1024	573.0	10:54:40	XLON
983	574.2	10:59:06	XLON
890	575.0	11:05:08	XLON
1003	574.6	11:06:47	XLON
1003	576.4	11:15:30	XLON
1033	576.0	11:20:08	XLON
961	575.4	11:27:26	XLON
812	574.4	11:29:44	XLON
209	574.4	11:29:44	XLON
875	574.0	11:34:59	XLON
928	574.0	11:37:10	XLON
1285	575.8	11:42:00	XLON
17	575.8	11:42:00	XLON
891	575.8	11:42:00	XLON
1527	575.8	11:42:00	XLON
114	575.8	11:42:00	XLON
150	575.8	11:42:00	XLON
928	575.8	11:42:00	XLON
832	575.2	11:43:51	XLON
214	575.2	11:43:51	XLON
963	575.2	11:45:39	XLON
964	575.0	11:48:46	XLON
70	574.4	11:50:53	XLON
1000	574.4	11:50:53	XLON
971	575.0	11:56:32	XLON
897	574.8	11:56:37	XLON
146	574.8	11:56:37	XLON
1037	575.0	12:01:00	XLON
995	574.4	12:04:42	XLON
340	574.4	12:04:42	XLON
736	574.4	12:04:42	XLON
150	574.0	12:08:27	XLON
588	574.0	12:08:27	XLON
297	574.0	12:09:04	XLON
1010	575.4	12:15:55	XLON
925	572.8	12:29:16	XLON
1032	575.8	12:31:45	XLON
1044	575.4	12:32:04	XLON
989	573.6	12:34:50	XLON
1075	572.6	12:39:42	XLON
949	573.0	12:56:31	XLON
1047	573.8	13:07:05	XLON
600	573.6	13:07:05	XLON
87	573.8	13:07:05	XLON
288	573.8	13:07:05	XLON
569	574.4	13:12:06	XLON
376	574.4	13:12:06	XLON
55	574.6	13:17:14	XLON
233	574.6	13:17:14	XLON
750	574.6	13:17:14	XLON
901	574.0	13:20:52	XLON
1075	574.6	13:25:45	XLON
361	573.8	13:30:07	XLON
586	573.8	13:30:07	XLON
1038	573.8	13:30:07	XLON
951	576.2	13:35:03	XLON
924	576.0	13:35:09	XLON
1087	575.4	13:37:04	XLON
325	575.4	13:38:34	XLON
667	575.4	13:38:34	XLON
1060	575.6	13:40:07	XLON
967	575.6	13:40:07	XLON
1000	578.0	13:44:16	XLON
989	577.8	13:44:16	XLON
984	577.6	13:44:39	XLON
738	578.0	13:47:13	XLON
242	578.0	13:47:13	XLON
1077	577.8	13:47:15	XLON
901	577.6	13:50:04	XLON
992	577.6	13:51:21	XLON
938	578.4	13:55:33	XLON
405	578.4	13:55:58	XLON
546	578.4	13:56:16	XLON
263	578.4	13:56:16	XLON
750	578.4	13:56:16	XLON
887	577.2	13:57:35	XLON
911	576.2	14:00:07	XLON
210	575.8	14:01:30	XLON
839	575.8	14:01:30	XLON
997	575.8	14:01:30	XLON
683	577.4	14:05:34	XLON
211	577.4	14:05:34	XLON
950	577.6	14:07:01	XLON
443	577.6	14:07:01	XLON
587	577.6	14:07:01	XLON
746	577.6	14:07:01	XLON
965	578.8	14:11:00	XLON
1074	578.4	14:11:36	XLON
933	578.2	14:11:40	XLON
1086	578.2	14:14:06	XLON
48	577.8	14:16:55	XLON
150	577.8	14:16:55	XLON
807	577.8	14:16:55	XLON
150	578.4	14:18:37	XLON
78	578.4	14:18:37	XLON
805	578.4	14:18:37	XLON
873	578.4	14:18:37	XLON
167	578.4	14:18:37	XLON
971	578.8	14:23:00	XLON
1084	578.6	14:23:27	XLON
1016	578.2	14:24:27	XLON
1283	578.0	14:24:32	XLON
1121	577.8	14:25:13	XLON
408	578.0	14:25:13	XLON
575	578.0	14:25:13	XLON
938	577.2	14:26:19	XLON
847	578.2	14:29:59	XLON
114	578.2	14:29:59	XLON
430	578.2	14:29:59	XLON
750	578.2	14:29:59	XLON
230	578.2	14:29:59	XLON
763	578.2	14:29:59	XLON
644	578.0	14:31:09	XLON
110	578.0	14:31:10	XLON
315	578.0	14:31:10	XLON
1006	577.4	14:32:09	XLON
932	577.0	14:34:55	XLON
884	577.0	14:34:55	XLON
1029	576.8	14:36:51	XLON
1070	576.2	14:38:05	XLON
1042	576.6	14:40:07	XLON
1084	576.4	14:40:50	XLON
931	576.0	14:42:11	XLON
963	576.4	14:43:03	XLON
878	576.0	14:44:17	XLON
894	576.0	14:46:48	XLON
252	575.8	14:46:54	XLON
796	575.8	14:46:54	XLON
915	575.2	14:48:02	XLON
119	575.0	14:48:49	XLON
764	574.8	14:49:17	XLON
161	574.8	14:49:17	XLON
1024	575.0	14:50:21	XLON
26	576.0	14:55:27	XLON
428	576.0	14:55:28	XLON
14	576.0	14:55:30	XLON
597	576.0	14:55:30	XLON
146	576.0	14:55:30	XLON
750	576.0	14:55:30	XLON
1000	576.4	14:58:03	XLON
68	576.4	14:58:03	XLON
1024	576.2	14:58:24	XLON
985	576.2	14:58:24	XLON
375	577.2	15:00:08	XLON
137	577.2	15:00:08	XLON
420	577.2	15:00:13	XLON
625	577.2	15:00:13	XLON
375	577.2	15:00:13	XLON
952	577.0	15:01:06	XLON
1089	576.6	15:02:10	XLON
910	576.4	15:03:18	XLON
931	576.6	15:04:55	XLON
641	576.4	15:05:05	XLON
317	576.4	15:05:05	XLON
1005	576.2	15:07:02	XLON
1031	576.4	15:09:07	XLON
1005	576.2	15:09:35	XLON
435	576.2	15:13:54	XLON
579	576.2	15:13:54	XLON
284	576.2	15:13:54	XLON
1061	576.0	15:13:55	XLON
1018	576.2	15:15:01	XLON
1	576.2	15:15:01	XLON
978	576.2	15:15:01	XLON
1067	575.8	15:16:41	XLON
52	576.0	15:19:02	XLON
855	576.0	15:19:02	XLON
969	576.4	15:20:37	XLON
1009	576.0	15:21:30	XLON
191	576.0	15:21:30	XLON
750	576.0	15:21:30	XLON
171	575.4	15:23:09	XLON
789	575.4	15:23:09	XLON
954	575.0	15:24:10	XLON
1384	576.0	15:26:53	XLON
897	575.8	15:26:58	XLON
983	575.8	15:27:55	XLON
446	576.2	15:31:57	XLON
506	576.2	15:32:03	XLON
1140	576.0	15:32:14	XLON
1006	575.8	15:32:32	XLON
1051	575.4	15:33:27	XLON
600	575.0	15:34:56	XLON
283	575.0	15:34:56	XLON
914	574.6	15:35:16	XLON
159	574.4	15:36:37	XLON
32	574.4	15:36:37	XLON
17	574.4	15:36:37	XLON
655	575.0	15:39:38	XLON
150	575.0	15:39:38	XLON
1	575.0	15:39:38	XLON
171	575.0	15:39:38	XLON
829	575.0	15:39:38	XLON
62	575.0	15:39:38	XLON
683	575.0	15:39:38	XLON
1045	576.0	15:42:52	XLON
408	576.0	15:42:52	XLON
600	576.0	15:42:52	XLON
718	576.0	15:43:43	XLON
295	576.0	15:43:43	XLON
126	577.0	15:47:42	XLON
122	577.0	15:47:42	XLON
123	577.0	15:47:42	XLON
379	577.0	15:47:42	XLON
1870	577.6	15:49:37	XLON
902	577.8	15:50:20	XLON
923	578.4	15:50:51	XLON
900	578.4	15:51:34	XLON
1016	578.2	15:51:34	XLON
889	576.6	15:54:42	XLON
1077	576.8	15:55:12	XLON
929	576.6	15:56:45	XLON
979	576.6	15:56:45	XLON
1052	576.4	16:00:00	XLON
908	577.0	16:01:48	XLON
221	577.2	16:01:48	XLON
579	577.2	16:01:48	XLON
575	577.2	16:01:48	XLON
1000	577.0	16:03:48	XLON
980	576.4	16:04:15	XLON
925	576.0	16:05:58	XLON
1044	575.8	16:06:39	XLON
1015	575.4	16:07:32	XLON
986	575.8	16:09:28	XLON
1043	575.6	16:09:44	XLON
473	575.4	16:11:28	XLON
538	575.4	16:11:36	XLON
126	575.6	16:12:43	XLON
294	575.6	16:12:43	XLON
1000	575.8	16:12:45	XLON
30	575.8	16:12:45	XLON
6	575.8	16:12:45	XLON
150	575.8	16:12:45	XLON
36	575.8	16:12:51	XLON
553	575.8	16:12:51	XLON
738	575.8	16:13:06	XLON
41	575.8	16:15:25	XLON
212	575.8	16:15:29	XLON
274	575.8	16:15:29	XLON
95	575.8	16:15:36	XLON
333	575.8	16:15:54	XLON
304	576.0	16:19:01	XLON
241	576.0	16:19:23	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJAMRTMTBBBMJ

Related Shares:

FTSE 100 Latest

Value8,411.69

Change4.25