Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Sep 2025 07:00

RNS Number : 8547Y
Future PLC
11 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

10 September 2025

Aggregate number of ordinary shares purchased:

76,051

Lowest price paid per share:

709.5000

Highest price paid per share:

742.5000

Average price paid per share:

720.9562

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 2,635,924 shares at a cost (including dealing and associated costs) of £19,684,539.78.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 101,157,707 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 10 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:51

230

740.0000

XLON

07002070000004446-E0ORe9EkdlDg

08:04:51

121

739.0000

XLON

05002050000004055-E0ORe9EkdlE3

08:08:49

134

739.0000

XLON

05002050000005145-E0ORe9EkdrKJ

08:08:55

41

739.0000

XLON

07002070000005528-E0ORe9EkdrYm

08:10:29

123

740.5000

XLON

07002070000005815-E0ORe9EkdtiN

08:10:29

82

740.0000

XLON

05002050000005763-E0ORe9EkdtiT

08:12:29

131

740.0000

XLON

05002050000006024-E0ORe9EkdwLR

08:12:48

91

739.5000

XLON

05002050000005577-E0ORe9Ekdwhy

08:19:23

115

741.5000

XLON

07002070000008781-E0ORe9Eke4vb

08:19:35

104

741.0000

XLON

05002050000008431-E0ORe9Eke552

08:19:35

83

740.5000

XLON

07002070000008281-E0ORe9Eke560

08:20:51

208

741.0000

XLON

05002050000011802-E0ORe9Eke6MU

08:22:09

36

741.0000

XLON

07002070000012639-E0ORe9Eke813

08:22:09

154

741.0000

XLON

07002070000012639-E0ORe9Eke815

08:23:59

123

742.5000

XLON

07002070000013618-E0ORe9Eke9dQ

08:29:22

250

741.0000

XLON

05002050000017725-E0ORe9EkeEhZ

08:30:29

64

741.0000

XLON

07002070000018435-E0ORe9EkeGG8

08:30:29

138

741.0000

XLON

07002070000018435-E0ORe9EkeGGA

08:31:15

92

739.5000

XLON

05002050000017089-E0ORe9EkeH6C

08:33:00

106

739.5000

XLON

07002070000019271-E0ORe9EkeJML

08:33:00

162

739.0000

XLON

07002070000011580-E0ORe9EkeJMj

08:33:00

85

739.0000

XLON

07002070000017118-E0ORe9EkeJMl

08:35:11

108

737.5000

XLON

07002070000020234-E0ORe9EkeLQU

08:35:11

87

736.5000

XLON

05002050000019371-E0ORe9EkeLR5

08:36:13

105

735.0000

XLON

05002050000021426-E0ORe9EkeMeZ

08:40:07

108

734.5000

XLON

05002050000020149-E0ORe9EkeRWL

08:41:30

140

734.5000

XLON

05002050000025212-E0ORe9EkeSmO

08:42:06

140

734.0000

XLON

07002070000024876-E0ORe9EkeTff

08:45:08

143

732.5000

XLON

05002050000025510-E0ORe9EkeWPj

08:45:18

128

732.0000

XLON

07002070000021538-E0ORe9EkeWf9

08:45:18

15

732.0000

XLON

07002070000021538-E0ORe9EkeWfO

08:47:47

14

732.0000

XLON

05002050000027893-E0ORe9EkeYvz

08:47:47

17

732.0000

XLON

05002050000027893-E0ORe9EkeYw1

08:57:57

122

735.0000

XLON

07002070000032347-E0ORe9Ekeh5X

08:58:27

123

734.5000

XLON

07002070000032325-E0ORe9EkehTU

09:00:37

40

734.5000

XLON

05002050000033924-E0ORe9EkejBR

09:00:37

40

734.5000

XLON

05002050000033924-E0ORe9EkejBT

09:00:52

33

734.5000

XLON

05002050000033924-E0ORe9EkejUD

09:01:13

73

733.5000

XLON

07002070000033419-E0ORe9EkejwA

09:01:13

39

733.5000

XLON

07002070000033419-E0ORe9EkejwC

09:01:18

151

733.0000

XLON

07002070000031125-E0ORe9EkekBh

09:03:35

164

732.5000

XLON

05002050000037612-E0ORe9EkemOx

09:03:35

10

732.5000

XLON

05002050000037612-E0ORe9EkemOz

09:03:56

113

732.5000

XLON

07002070000037858-E0ORe9Ekemg9

09:05:29

1

733.0000

XLON

07002070000038755-E0ORe9EkeoCV

09:05:29

5

733.0000

XLON

07002070000038755-E0ORe9EkeoCX

09:05:53

51

732.0000

XLON

05002050000038858-E0ORe9EkeouW

09:06:48

85

733.0000

XLON

07002070000039189-E0ORe9Ekeq4D

09:15:03

220

733.5000

XLON

07002070000042447-E0ORe9EkeyLY

09:15:03

242

733.0000

XLON

07002070000041743-E0ORe9EkeyLi

09:18:39

115

733.0000

XLON

07002070000043548-E0ORe9Ekf1gC

09:18:52

116

733.0000

XLON

05002050000044939-E0ORe9Ekf1oK

09:19:05

102

732.5000

XLON

05002050000039032-E0ORe9Ekf26Z

09:20:58

162

731.0000

XLON

05002050000045835-E0ORe9Ekf4Ku

09:22:09

27

731.0000

XLON

05002050000046736-E0ORe9Ekf5a6

09:22:44

101

730.5000

XLON

07002070000046898-E0ORe9Ekf6Lc

09:22:44

127

730.0000

XLON

05002050000043398-E0ORe9Ekf6Ls

09:26:14

139

728.5000

XLON

07002070000045248-E0ORe9EkfAE3

09:28:03

149

727.5000

XLON

07002070000049857-E0ORe9EkfCDm

09:33:42

140

727.0000

XLON

05002050000051214-E0ORe9EkfIWp

09:33:52

97

726.0000

XLON

07002070000050643-E0ORe9EkfJGt

09:33:55

122

725.5000

XLON

05002050000048054-E0ORe9EkfJkN

09:36:42

103

725.0000

XLON

05002050000054358-E0ORe9EkfNOj

09:40:49

168

726.0000

XLON

07002070000056709-E0ORe9EkfRef

09:43:27

111

725.5000

XLON

07002070000056537-E0ORe9EkfTRs

09:44:07

110

724.5000

XLON

05002050000055220-E0ORe9EkfUH1

09:48:09

2

725.0000

XLON

05002050000059985-E0ORe9EkfYug

09:48:09

61

724.0000

XLON

07002070000059106-E0ORe9EkfYv9

09:48:09

45

724.0000

XLON

07002070000059106-E0ORe9EkfYvB

09:53:57

74

722.0000

XLON

07002070000062617-E0ORe9EkfeNx

09:56:34

121

722.0000

XLON

05002050000063158-E0ORe9EkfhEX

09:56:34

76

722.0000

XLON

07002070000062617-E0ORe9EkfhEV

10:00:35

157

724.0000

XLON

05002050000066516-E0ORe9Ekfl7p

10:01:44

100

724.0000

XLON

05002050000067672-E0ORe9EkfmHH

10:01:44

1

724.0000

XLON

05002050000067672-E0ORe9EkfmHK

10:01:49

10

724.0000

XLON

05002050000067672-E0ORe9EkfmKA

10:02:15

200

724.0000

XLON

05002050000068334-E0ORe9Ekfmlm

10:04:47

196

726.0000

XLON

07002070000069455-E0ORe9EkfomD

10:04:48

46

726.0000

XLON

05002050000069721-E0ORe9Ekfon8

10:14:01

288

729.0000

XLON

05002050000076478-E0ORe9Ekfw9u

10:14:02

204

729.0000

XLON

05002050000076502-E0ORe9EkfwB8

10:14:02

89

729.0000

XLON

05002050000076502-E0ORe9EkfwBA

10:14:02

175

729.0000

XLON

05002050000076502-E0ORe9EkfwBC

10:14:04

31

729.0000

XLON

07002070000076686-E0ORe9EkfwDY

10:14:04

204

729.0000

XLON

07002070000076686-E0ORe9EkfwDa

10:14:04

164

729.0000

XLON

07002070000076686-E0ORe9EkfwDc

10:15:42

204

729.0000

XLON

05002050000078308-E0ORe9EkfxkJ

10:15:42

134

729.0000

XLON

05002050000078308-E0ORe9EkfxkL

10:17:22

342

728.0000

XLON

05002050000078958-E0ORe9Ekfz8b

10:18:58

40

729.5000

XLON

05002050000079564-E0ORe9Ekg0I9

10:18:58

33

729.5000

XLON

05002050000079564-E0ORe9Ekg0IB

10:19:28

204

729.5000

XLON

07002070000079708-E0ORe9Ekg0pg

10:21:36

132

729.5000

XLON

07002070000080907-E0ORe9Ekg287

10:21:36

92

729.5000

XLON

05002050000080780-E0ORe9Ekg28L

10:22:16

287

729.5000

XLON

07002070000081125-E0ORe9Ekg2KY

10:23:56

309

729.5000

XLON

07002070000081775-E0ORe9Ekg3I7

10:28:56

149

729.5000

XLON

05002050000082253-E0ORe9Ekg5tO

10:32:44

141

730.0000

XLON

05002050000084743-E0ORe9Ekg8Q2

10:33:09

155

730.0000

XLON

05002050000085371-E0ORe9Ekg8zJ

10:33:56

6

730.0000

XLON

07002070000085952-E0ORe9Ekg9UE

10:33:56

157

730.0000

XLON

07002070000085952-E0ORe9Ekg9UH

10:34:56

199

730.0000

XLON

05002050000086172-E0ORe9EkgAJ6

10:36:00

100

730.0000

XLON

07002070000086612-E0ORe9EkgB9p

10:37:56

152

730.0000

XLON

07002070000086612-E0ORe9EkgCiq

10:40:04

266

730.0000

XLON

07002070000087810-E0ORe9EkgDvw

10:40:07

135

729.5000

XLON

07002070000084196-E0ORe9EkgDwc

10:43:14

196

730.0000

XLON

05002050000089840-E0ORe9EkgGK4

10:43:37

236

730.0000

XLON

07002070000090089-E0ORe9EkgGir

10:43:37

141

729.5000

XLON

07002070000089810-E0ORe9EkgGj1

10:44:16

172

729.0000

XLON

05002050000088907-E0ORe9EkgHDL

10:44:16

119

729.0000

XLON

07002070000090197-E0ORe9EkgHDP

10:46:50

238

730.0000

XLON

07002070000092490-E0ORe9EkgJhZ

10:51:05

141

729.5000

XLON

07002070000093427-E0ORe9EkgMSy

10:52:01

2

729.5000

XLON

07002070000095780-E0ORe9EkgNNb

10:52:01

139

729.5000

XLON

07002070000095780-E0ORe9EkgNNe

10:53:19

142

731.0000

XLON

07002070000097051-E0ORe9EkgOTM

10:53:56

150

731.0000

XLON

05002050000097199-E0ORe9EkgOrz

10:53:56

170

730.5000

XLON

05002050000096665-E0ORe9EkgOsA

10:55:31

133

730.0000

XLON

07002070000096778-E0ORe9EkgPrM

10:55:31

54

730.0000

XLON

07002070000096778-E0ORe9EkgPrO

10:56:03

134

730.5000

XLON

07002070000098752-E0ORe9EkgQAr

10:56:03

20

730.5000

XLON

07002070000098752-E0ORe9EkgQAt

10:56:03

13

730.5000

XLON

07002070000098752-E0ORe9EkgQAv

10:57:03

49

730.5000

XLON

07002070000099355-E0ORe9EkgQhi

10:57:03

107

730.5000

XLON

07002070000099355-E0ORe9EkgQhk

10:58:17

239

730.5000

XLON

05002050000099976-E0ORe9EkgRhD

10:58:56

182

730.5000

XLON

05002050000100351-E0ORe9EkgSD3

10:59:57

3

730.5000

XLON

07002070000101128-E0ORe9EkgSx6

11:00:50

117

730.5000

XLON

07002070000101128-E0ORe9EkgTht

11:00:57

109

730.5000

XLON

05002050000101629-E0ORe9EkgTmF

11:00:57

107

730.5000

XLON

05002050000101629-E0ORe9EkgTmH

11:02:17

202

730.5000

XLON

05002050000102690-E0ORe9EkgUnL

11:03:56

4

730.5000

XLON

07002070000103583-E0ORe9EkgVxb

11:03:56

187

730.5000

XLON

07002070000103583-E0ORe9EkgVxg

11:06:30

103

730.5000

XLON

05002050000104184-E0ORe9EkgXg6

11:06:30

54

730.5000

XLON

05002050000104184-E0ORe9EkgXgB

11:06:50

155

730.5000

XLON

07002070000104647-E0ORe9EkgXoY

11:07:16

186

730.5000

XLON

05002050000104728-E0ORe9EkgY0p

11:08:57

218

730.5000

XLON

05002050000105766-E0ORe9EkgZL6

11:11:29

203

730.5000

XLON

05002050000106511-E0ORe9Ekgb29

11:11:29

35

730.5000

XLON

05002050000106511-E0ORe9Ekgb2B

11:14:44

165

730.0000

XLON

07002070000107310-E0ORe9Ekgd5W

11:15:49

136

730.0000

XLON

07002070000108584-E0ORe9Ekgdn6

11:16:49

225

730.0000

XLON

07002070000109716-E0ORe9Ekgecq

11:17:16

170

730.0000

XLON

07002070000110007-E0ORe9Ekgeyu

11:17:16

77

730.0000

XLON

07002070000110007-E0ORe9Ekgeyw

11:17:44

223

729.5000

XLON

07002070000099439-E0ORe9EkgfG6

11:18:56

8

729.5000

XLON

07002070000110742-E0ORe9Ekgfvg

11:18:56

211

729.5000

XLON

07002070000110742-E0ORe9Ekgfvi

11:22:16

109

729.0000

XLON

07002070000112825-E0ORe9Ekgi7Z

11:22:16

62

729.0000

XLON

07002070000112825-E0ORe9Ekgi7b

11:28:09

93

729.0000

XLON

05002050000115561-E0ORe9EkgnkD

11:28:56

486

729.5000

XLON

05002050000115905-E0ORe9EkgoK1

11:29:29

144

728.5000

XLON

07002070000115514-E0ORe9EkgopS

11:30:36

170

728.5000

XLON

05002050000117098-E0ORe9EkgpwW

11:31:36

25

729.0000

XLON

07002070000117926-E0ORe9EkgrLf

11:35:06

99

729.5000

XLON

05002050000119908-E0ORe9EkguP8

11:35:06

52

729.5000

XLON

07002070000120092-E0ORe9EkguPA

11:36:36

103

730.0000

XLON

07002070000120755-E0ORe9EkgvNK

11:36:39

179

730.0000

XLON

07002070000120767-E0ORe9EkgvOr

11:36:39

40

729.5000

XLON

07002070000120092-E0ORe9EkgvPC

11:36:39

129

729.5000

XLON

07002070000120227-E0ORe9EkgvPG

11:37:16

196

729.5000

XLON

07002070000121155-E0ORe9Ekgw76

11:37:18

239

729.0000

XLON

07002070000118353-E0ORe9Ekgw9m

11:38:56

3

729.0000

XLON

05002050000122010-E0ORe9Ekgxcn

11:39:56

251

729.0000

XLON

05002050000122576-E0ORe9Ekgy52

11:40:36

183

729.0000

XLON

07002070000123191-E0ORe9Ekgyp7

11:44:32

170

729.5000

XLON

05002050000124360-E0ORe9Ekh28N

11:45:36

16

729.5000

XLON

07002070000125497-E0ORe9Ekh2vp

11:45:36

6

729.5000

XLON

07002070000125497-E0ORe9Ekh2vr

11:45:50

220

729.0000

XLON

05002050000123667-E0ORe9Ekh33u

11:59:19

212

729.5000

XLON

07002070000128326-E0ORe9EkhCVc

11:59:25

205

729.5000

XLON

05002050000130340-E0ORe9EkhCcr

12:00:23

258

729.5000

XLON

07002070000130564-E0ORe9EkhDWT

12:02:31

73

729.5000

XLON

07002070000131231-E0ORe9EkhEoD

12:02:32

261

729.5000

XLON

07002070000131231-E0ORe9EkhEwM

12:02:33

133

729.5000

XLON

05002050000132151-E0ORe9EkhEzG

12:02:33

165

729.5000

XLON

05002050000132151-E0ORe9EkhEzI

12:02:33

21

729.5000

XLON

05002050000132151-E0ORe9EkhEzK

12:02:34

188

729.5000

XLON

05002050000132157-E0ORe9EkhF4C

12:04:27

5

729.5000

XLON

07002070000132832-E0ORe9EkhGtO

12:04:30

200

729.5000

XLON

07002070000132832-E0ORe9EkhGxm

12:05:23

20

730.5000

XLON

07002070000133575-E0ORe9EkhHeH

12:06:26

216

732.0000

XLON

05002050000133595-E0ORe9EkhILu

12:06:26

190

731.5000

XLON

07002070000133719-E0ORe9EkhIM3

12:08:01

168

731.5000

XLON

07002070000134304-E0ORe9EkhJBb

12:08:28

287

731.5000

XLON

07002070000134533-E0ORe9EkhJP9

12:09:27

210

731.5000

XLON

05002050000134616-E0ORe9EkhJuy

12:09:33

3

731.0000

XLON

05002050000133516-E0ORe9EkhK0D

12:10:07

156

731.0000

XLON

05002050000133516-E0ORe9EkhKOE

12:15:07

60

731.0000

XLON

05002050000133516-E0ORe9EkhN0b

12:15:07

113

731.0000

XLON

07002070000135404-E0ORe9EkhN0d

12:15:14

147

731.0000

XLON

07002070000137066-E0ORe9EkhN8t

12:16:59

155

731.0000

XLON

07002070000137678-E0ORe9EkhOEK

12:17:16

242

731.0000

XLON

05002050000137723-E0ORe9EkhONv

12:17:16

300

730.5000

XLON

05002050000137026-E0ORe9EkhOO5

12:18:56

77

729.5000

XLON

05002050000138341-E0ORe9EkhPaG

12:18:56

72

729.5000

XLON

05002050000138341-E0ORe9EkhPaI

12:20:36

15

729.5000

XLON

07002070000139149-E0ORe9EkhQOf

12:20:36

8

729.5000

XLON

07002070000139149-E0ORe9EkhQOh

12:20:36

23

729.5000

XLON

07002070000139149-E0ORe9EkhQOj

12:20:36

14

729.5000

XLON

07002070000139149-E0ORe9EkhQOl

12:21:12

150

729.5000

XLON

05002050000138937-E0ORe9EkhQk9

12:25:03

25

729.5000

XLON

05002050000139698-E0ORe9EkhTFS

12:31:00

190

729.5000

XLON

05002050000139698-E0ORe9EkhWSn

12:31:00

32

729.5000

XLON

05002050000143096-E0ORe9EkhWUT

12:31:00

263

729.5000

XLON

05002050000143096-E0ORe9EkhWUW

12:31:24

342

729.5000

XLON

05002050000143111-E0ORe9EkhWdW

12:32:40

78

729.5000

XLON

07002070000143918-E0ORe9EkhXNE

12:33:40

18

729.5000

XLON

05002050000144184-E0ORe9EkhXuM

12:33:45

215

729.5000

XLON

05002050000144184-E0ORe9EkhXvG

12:33:56

375

729.5000

XLON

05002050000144283-E0ORe9EkhXxc

12:36:36

235

729.0000

XLON

05002050000145297-E0ORe9EkhYsU

12:36:37

190

728.0000

XLON

05002050000134906-E0ORe9EkhYt6

12:38:16

71

728.0000

XLON

05002050000145937-E0ORe9EkhZeA

12:38:16

18

728.0000

XLON

05002050000145937-E0ORe9EkhZeC

12:38:16

132

728.0000

XLON

05002050000145937-E0ORe9EkhZeE

12:38:56

244

728.0000

XLON

07002070000146352-E0ORe9EkhZws

12:39:20

5

728.0000

XLON

07002070000146352-E0ORe9Ekha8b

12:43:16

218

728.0000

XLON

05002050000147928-E0ORe9EkhbyA

12:43:16

218

727.0000

XLON

05002050000146878-E0ORe9EkhbyV

12:43:56

180

727.0000

XLON

07002070000148357-E0ORe9EkhcA5

12:44:54

176

726.5000

XLON

05002050000143448-E0ORe9Ekhccl

12:45:26

55

723.5000

XLON

05002050000148203-E0ORe9Ekhcwy

12:45:26

119

723.5000

XLON

05002050000148203-E0ORe9EkhcxH

12:45:53

118

723.0000

XLON

05002050000148867-E0ORe9EkhdN2

12:56:36

320

723.0000

XLON

05002050000153505-E0ORe9Ekhi1s

12:59:27

306

723.0000

XLON

05002050000154757-E0ORe9EkhjAC

13:00:23

108

723.0000

XLON

05002050000155300-E0ORe9Ekhjps

13:01:07

171

723.0000

XLON

07002070000155993-E0ORe9EkhkLJ

13:01:07

36

723.0000

XLON

07002070000155993-E0ORe9EkhkLM

13:02:07

84

723.0000

XLON

05002050000156432-E0ORe9EkhlDt

13:02:47

282

723.0000

XLON

07002070000156875-E0ORe9EkhlUU

13:03:56

263

723.0000

XLON

05002050000157214-E0ORe9Ekhlwe

13:05:47

266

722.0000

XLON

05002050000158066-E0ORe9EkhnCL

13:05:47

150

721.5000

XLON

05002050000149643-E0ORe9EkhnCb

13:05:47

43

721.5000

XLON

05002050000151787-E0ORe9EkhnCd

13:05:47

47

721.5000

XLON

05002050000151787-E0ORe9EkhnCg

13:06:12

101

720.0000

XLON

05002050000148868-E0ORe9Ekhna2

13:06:12

101

720.0000

XLON

07002070000149021-E0ORe9Ekhna0

13:10:36

133

717.5000

XLON

07002070000160321-E0ORe9EkhqHF

13:10:36

93

717.5000

XLON

07002070000160321-E0ORe9EkhqHH

13:10:43

190

716.5000

XLON

05002050000158842-E0ORe9EkhqKl

13:13:18

219

716.5000

XLON

05002050000161379-E0ORe9EkhreW

13:15:37

273

718.5000

XLON

05002050000162551-E0ORe9EkhtEm

13:17:16

255

719.5000

XLON

05002050000163396-E0ORe9Ekhuc1

13:19:56

164

719.5000

XLON

05002050000164675-E0ORe9EkhwVY

13:19:56

47

719.5000

XLON

05002050000164675-E0ORe9EkhwVa

13:20:36

211

719.5000

XLON

05002050000165030-E0ORe9Ekhwy3

13:23:17

192

719.5000

XLON

05002050000166380-E0ORe9Ekhyzz

13:23:41

230

718.5000

XLON

05002050000164178-E0ORe9EkhzHv

13:23:56

164

718.0000

XLON

05002050000166676-E0ORe9EkhzPG

13:24:47

135

717.5000

XLON

05002050000164684-E0ORe9Eki0Cu

13:25:36

173

717.5000

XLON

05002050000167478-E0ORe9Eki0sn

13:26:55

148

714.5000

XLON

07002070000167240-E0ORe9Eki1fO

13:27:21

122

715.5000

XLON

05002050000168241-E0ORe9Eki1wH

13:29:14

207

717.0000

XLON

05002050000168899-E0ORe9Eki2tf

13:30:18

83

719.5000

XLON

05002050000170850-E0ORe9Eki7c7

13:30:51

126

718.0000

XLON

05002050000173317-E0ORe9Eki9eK

13:30:51

144

717.5000

XLON

07002070000173142-E0ORe9Eki9ei

13:30:54

151

717.0000

XLON

05002050000172647-E0ORe9Eki9oz

13:33:48

116

716.0000

XLON

07002070000179054-E0ORe9EkiFeu

13:34:32

134

716.0000

XLON

07002070000179598-E0ORe9EkiGWB

13:36:13

124

714.5000

XLON

05002050000178268-E0ORe9EkiILf

13:36:16

89

713.0000

XLON

05002050000177481-E0ORe9EkiIUd

13:37:57

151

713.0000

XLON

05002050000186187-E0ORe9EkiKUV

13:41:02

280

716.0000

XLON

05002050000188184-E0ORe9EkiNeq

13:43:16

14

716.0000

XLON

05002050000189649-E0ORe9EkiPQs

13:43:16

12

716.0000

XLON

05002050000189649-E0ORe9EkiPQu

13:43:53

164

716.0000

XLON

05002050000189672-E0ORe9EkiPx1

13:43:53

2

716.0000

XLON

05002050000189672-E0ORe9EkiPx3

13:43:56

198

716.0000

XLON

07002070000190279-E0ORe9EkiPyd

13:45:36

297

716.0000

XLON

05002050000191039-E0ORe9EkiRbK

13:48:17

4

717.5000

XLON

07002070000193039-E0ORe9EkiTCZ

13:48:17

234

717.5000

XLON

07002070000193039-E0ORe9EkiTCb

13:48:56

200

717.5000

XLON

07002070000193544-E0ORe9EkiTe3

13:51:42

153

719.0000

XLON

05002050000195369-E0ORe9EkiVc3

13:51:42

64

719.0000

XLON

05002050000195369-E0ORe9EkiVcB

13:52:16

217

719.0000

XLON

07002070000196050-E0ORe9EkiWEX

13:52:23

239

718.5000

XLON

05002050000194712-E0ORe9EkiWK7

13:52:27

198

717.0000

XLON

05002050000192060-E0ORe9EkiWa8

13:55:15

145

716.0000

XLON

07002070000197774-E0ORe9EkiYN0

13:55:59

155

716.0000

XLON

05002050000197954-E0ORe9EkiYsa

14:00:28

293

719.0000

XLON

07002070000201204-E0ORe9EkicRe

14:00:55

215

719.0000

XLON

05002050000201068-E0ORe9Ekid5D

14:01:58

347

718.5000

XLON

05002050000200308-E0ORe9Ekidsc

14:02:21

167

718.0000

XLON

07002070000202600-E0ORe9Ekie4W

14:07:57

272

718.0000

XLON

07002070000204553-E0ORe9EkihOR

14:07:57

206

717.5000

XLON

05002050000203242-E0ORe9EkihOx

14:07:57

106

717.0000

XLON

05002050000200270-E0ORe9EkihPC

14:08:56

99

716.5000

XLON

05002050000206127-E0ORe9Ekii9r

14:12:01

252

717.5000

XLON

05002050000207505-E0ORe9Ekikpf

14:13:16

164

717.5000

XLON

05002050000208597-E0ORe9Ekilfd

14:13:16

42

717.5000

XLON

05002050000208597-E0ORe9Ekilff

14:13:56

18

717.5000

XLON

07002070000209175-E0ORe9Ekilz7

14:14:56

213

717.5000

XLON

05002050000209380-E0ORe9EkimGu

14:15:36

204

717.5000

XLON

07002070000210018-E0ORe9EkimgV

14:16:36

9

717.5000

XLON

07002070000210639-E0ORe9EkinWk

14:17:16

272

717.5000

XLON

07002070000211042-E0ORe9Ekinx4

14:18:56

22

717.5000

XLON

07002070000211899-E0ORe9EkiojZ

14:18:56

165

716.5000

XLON

05002050000206474-E0ORe9Ekiojz

14:18:56

103

716.5000

XLON

07002070000208234-E0ORe9Ekiok1

14:18:56

191

716.0000

XLON

07002070000206553-E0ORe9Ekiokd

14:20:36

291

716.0000

XLON

05002050000212651-E0ORe9Ekipqx

14:22:16

164

716.0000

XLON

05002050000213607-E0ORe9Ekiqr4

14:22:34

50

715.0000

XLON

05002050000213797-E0ORe9EkirAf

14:22:39

114

715.0000

XLON

05002050000213797-E0ORe9EkirFa

14:28:10

194

714.5000

XLON

07002070000214993-E0ORe9EkivXX

14:28:11

197

714.5000

XLON

05002050000217659-E0ORe9EkivYK

14:28:55

279

714.5000

XLON

05002050000218110-E0ORe9Ekivwb

14:29:06

18

714.5000

XLON

07002070000218441-E0ORe9Ekiw9p

14:29:06

281

714.5000

XLON

07002070000218441-E0ORe9Ekiw9t

14:29:56

10

714.5000

XLON

05002050000218837-E0ORe9Ekiwr5

14:29:59

124

714.5000

XLON

05002050000218837-E0ORe9Ekix5r

14:30:00

10

713.5000

XLON

05002050000211659-E0ORe9EkixMc

14:30:00

168

713.5000

XLON

05002050000211659-E0ORe9EkixMf

14:31:01

154

713.5000

XLON

07002070000221496-E0ORe9Ekj1PL

14:32:16

157

714.0000

XLON

05002050000221365-E0ORe9Ekj4Fz

14:32:16

41

714.0000

XLON

05002050000221365-E0ORe9Ekj4G1

14:33:07

15

713.5000

XLON

07002070000224375-E0ORe9Ekj6Uz

14:33:07

327

713.5000

XLON

07002070000224375-E0ORe9Ekj6V1

14:33:56

279

713.0000

XLON

05002050000225153-E0ORe9Ekj7ly

14:36:21

357

713.5000

XLON

05002050000226414-E0ORe9EkjBwv

14:36:22

299

713.5000

XLON

07002070000227923-E0ORe9EkjByx

14:37:13

255

713.0000

XLON

07002070000226533-E0ORe9EkjD3T

14:38:02

239

713.0000

XLON

05002050000229177-E0ORe9EkjE4V

14:38:56

279

713.0000

XLON

05002050000229957-E0ORe9EkjF5f

14:39:55

158

712.0000

XLON

07002070000226751-E0ORe9EkjGYn

14:39:55

97

712.0000

XLON

07002070000226751-E0ORe9EkjGYp

14:41:23

236

712.0000

XLON

05002050000232267-E0ORe9EkjIp7

14:41:23

202

712.0000

XLON

05002050000232267-E0ORe9EkjIp9

14:43:14

239

712.5000

XLON

05002050000233972-E0ORe9EkjLbf

14:43:56

310

712.5000

XLON

05002050000234641-E0ORe9EkjMqR

14:43:58

259

712.0000

XLON

05002050000233949-E0ORe9EkjN0N

14:51:31

201

715.0000

XLON

07002070000242022-E0ORe9EkjXdk

14:51:32

306

715.0000

XLON

07002070000242070-E0ORe9EkjXj8

14:51:33

105

715.0000

XLON

07002070000242106-E0ORe9EkjXl5

14:51:33

45

715.0000

XLON

07002070000242106-E0ORe9EkjXl7

14:51:33

159

715.0000

XLON

07002070000242106-E0ORe9EkjXl9

14:51:33

306

715.0000

XLON

07002070000242106-E0ORe9EkjXlB

14:51:34

337

715.0000

XLON

07002070000242123-E0ORe9EkjXmf

14:51:36

222

715.0000

XLON

05002050000241775-E0ORe9EkjXsP

14:52:04

341

713.5000

XLON

05002050000240781-E0ORe9EkjYZ6

14:55:39

228

714.5000

XLON

07002070000245431-E0ORe9EkjcTV

14:55:40

524

714.5000

XLON

05002050000245356-E0ORe9EkjcZ9

14:57:08

260

715.0000

XLON

07002070000246860-E0ORe9EkjeLS

14:58:08

300

715.0000

XLON

05002050000247161-E0ORe9EkjfEx

14:58:56

301

715.0000

XLON

07002070000248060-E0ORe9EkjfoE

14:59:40

116

715.5000

XLON

07002070000248593-E0ORe9EkjgE4

15:00:36

240

715.5000

XLON

07002070000249881-E0ORe9EkjhnJ

15:00:46

196

714.5000

XLON

07002070000250075-E0ORe9Ekji4a

15:02:19

130

715.5000

XLON

05002050000251067-E0ORe9Ekjjr8

15:02:19

307

715.5000

XLON

05002050000251067-E0ORe9EkjjrA

15:02:19

63

715.5000

XLON

05002050000251067-E0ORe9EkjjrC

15:03:56

260

714.0000

XLON

05002050000252398-E0ORe9EkjmAK

15:03:56

200

713.5000

XLON

05002050000243193-E0ORe9EkjmAv

15:03:56

169

713.5000

XLON

07002070000251357-E0ORe9EkjmAz

15:07:53

188

712.5000

XLON

05002050000255337-E0ORe9Ekjs5q

15:07:53

539

712.5000

XLON

05002050000255551-E0ORe9Ekjs5u

15:10:26

220

714.5000

XLON

07002070000256936-E0ORe9Ekjvse

15:10:29

240

714.5000

XLON

05002050000257816-E0ORe9Ekjw33

15:12:22

201

714.5000

XLON

05002050000258783-E0ORe9EkjyIi

15:12:25

389

714.5000

XLON

07002070000259719-E0ORe9EkjyPP

15:13:56

109

714.5000

XLON

05002050000260444-E0ORe9Ekjzu2

15:14:47

220

714.5000

XLON

07002070000261365-E0ORe9Ekk0qI

15:18:05

164

714.5000

XLON

05002050000261127-E0ORe9Ekk4Rx

15:18:08

567

714.5000

XLON

05002050000263402-E0ORe9Ekk4Zp

15:18:11

5

714.5000

XLON

05002050000263501-E0ORe9Ekk4ob

15:18:11

2

714.5000

XLON

05002050000263501-E0ORe9Ekk4od

15:18:11

295

714.5000

XLON

05002050000263501-E0ORe9Ekk4og

15:18:56

420

714.5000

XLON

05002050000264130-E0ORe9Ekk6Ab

15:20:36

365

713.5000

XLON

07002070000265800-E0ORe9Ekk8ka

15:20:36

170

713.5000

XLON

07002070000265800-E0ORe9Ekk8kc

15:22:16

36

713.5000

XLON

05002050000266526-E0ORe9EkkADh

15:22:16

247

713.5000

XLON

05002050000266526-E0ORe9EkkADj

15:22:16

88

713.5000

XLON

05002050000266526-E0ORe9EkkADl

15:22:16

23

713.5000

XLON

05002050000266526-E0ORe9EkkADn

15:25:18

261

712.5000

XLON

07002070000268057-E0ORe9EkkD3U

15:25:45

20

712.5000

XLON

07002070000269230-E0ORe9EkkDil

15:25:49

108

713.5000

XLON

05002050000268905-E0ORe9EkkDpM

15:26:41

524

713.0000

XLON

07002070000269852-E0ORe9EkkEu1

15:28:44

158

713.0000

XLON

05002050000270576-E0ORe9EkkGce

15:28:44

169

713.0000

XLON

05002050000270576-E0ORe9EkkGcg

15:28:54

83

713.0000

XLON

05002050000270927-E0ORe9EkkGif

15:28:54

28

713.0000

XLON

05002050000270927-E0ORe9EkkGih

15:29:56

477

713.0000

XLON

05002050000270942-E0ORe9EkkHXX

15:29:56

307

713.0000

XLON

07002070000271909-E0ORe9EkkHXl

15:32:44

219

713.0000

XLON

05002050000272194-E0ORe9EkkKjb

15:33:16

218

712.5000

XLON

05002050000274173-E0ORe9EkkLSa

15:34:45

199

712.5000

XLON

05002050000274750-E0ORe9EkkMnJ

15:34:56

266

712.5000

XLON

05002050000275381-E0ORe9EkkMw8

15:36:02

239

712.5000

XLON

05002050000275831-E0ORe9EkkO5F

15:37:16

171

713.0000

XLON

07002070000277494-E0ORe9EkkQzG

15:38:17

47

713.0000

XLON

07002070000278164-E0ORe9EkkTNJ

15:38:17

246

713.0000

XLON

07002070000278164-E0ORe9EkkTNN

15:38:56

458

713.0000

XLON

05002050000278216-E0ORe9EkkUXW

15:38:56

186

712.5000

XLON

05002050000276151-E0ORe9EkkUYT

15:40:36

233

713.0000

XLON

05002050000279283-E0ORe9EkkXPC

15:41:36

141

713.0000

XLON

07002070000280394-E0ORe9EkkZE0

15:42:16

121

713.0000

XLON

07002070000280868-E0ORe9EkkaC4

15:43:20

293

713.0000

XLON

05002050000281028-E0ORe9EkkbWz

15:43:56

397

712.5000

XLON

07002070000281892-E0ORe9EkkcSA

15:44:40

199

711.0000

XLON

07002070000272599-E0ORe9Ekkdm9

15:46:36

442

711.0000

XLON

05002050000283307-E0ORe9EkkgnZ

15:46:52

405

710.0000

XLON

07002070000283105-E0ORe9EkkhC7

15:46:52

154

709.5000

XLON

07002070000278609-E0ORe9EkkhPL

15:48:04

216

710.0000

XLON

05002050000283745-E0ORe9Ekkj6N

15:49:30

306

711.5000

XLON

07002070000285345-E0ORe9Ekkkdy

15:50:36

315

711.5000

XLON

07002070000286499-E0ORe9Ekklxh

15:52:16

264

711.5000

XLON

07002070000287764-E0ORe9EkknnG

15:55:01

110

711.5000

XLON

07002070000288996-E0ORe9Ekkqwe

15:55:01

245

711.5000

XLON

07002070000288996-E0ORe9Ekkqwg

15:55:01

120

711.0000

XLON

05002050000287955-E0ORe9EkkqxH

15:55:01

117

711.0000

XLON

05002050000288367-E0ORe9EkkqxJ

15:56:07

280

710.5000

XLON

05002050000284662-E0ORe9EkksP6

15:56:41

220

711.0000

XLON

07002070000290610-E0ORe9Ekkt94

15:57:28

34

710.5000

XLON

05002050000290168-E0ORe9EkkuBv

16:00:00

133

710.5000

XLON

05002050000290168-E0ORe9EkkwtS

16:00:00

161

710.5000

XLON

05002050000291147-E0ORe9EkkwtW

16:00:00

480

710.5000

XLON

05002050000292162-E0ORe9EkkwvF

16:06:05

251

715.5000

XLON

05002050000296658-E0ORe9Ekl5pv

16:06:06

104

716.0000

XLON

07002070000297241-E0ORe9Ekl5ql

16:06:08

12

716.5000

XLON

07002070000297263-E0ORe9Ekl5sz

16:06:08

8

716.5000

XLON

07002070000297263-E0ORe9Ekl5t3

16:06:08

77

716.5000

XLON

07002070000297263-E0ORe9Ekl5t5

16:06:08

13

716.5000

XLON

07002070000297263-E0ORe9Ekl5t7

16:06:10

131

716.5000

XLON

07002070000297263-E0ORe9Ekl5vV

16:06:16

261

716.5000

XLON

07002070000297287-E0ORe9Ekl62R

16:06:18

221

716.5000

XLON

07002070000297377-E0ORe9Ekl66S

16:06:22

201

716.5000

XLON

07002070000297406-E0ORe9Ekl6D2

16:06:25

241

716.5000

XLON

05002050000296887-E0ORe9Ekl6PF

16:07:03

196

716.5000

XLON

05002050000296931-E0ORe9Ekl7Da

16:07:03

85

716.5000

XLON

05002050000296931-E0ORe9Ekl7Dc

16:07:07

281

716.5000

XLON

07002070000297912-E0ORe9Ekl7Ge

16:08:05

201

716.0000

XLON

07002070000297252-E0ORe9Ekl8MH

16:08:43

585

716.0000

XLON

05002050000298396-E0ORe9Ekl8xY

16:08:56

1

715.5000

XLON

05002050000298553-E0ORe9Ekl9CI

16:08:56

395

715.5000

XLON

05002050000298553-E0ORe9Ekl9CM

16:10:36

351

715.5000

XLON

07002070000300661-E0ORe9EklD1K

16:11:19

116

715.0000

XLON

05002050000300498-E0ORe9EklDyC

16:12:16

287

715.0000

XLON

05002050000301438-E0ORe9EklF2l

16:13:16

231

715.0000

XLON

07002070000302711-E0ORe9EklG0P

16:13:56

191

715.0000

XLON

05002050000302516-E0ORe9EklGUt

16:14:56

417

715.0000

XLON

05002050000303286-E0ORe9EklHX1

16:15:36

163

715.5000

XLON

07002070000304227-E0ORe9EklIOf

16:15:36

19

715.5000

XLON

07002070000304227-E0ORe9EklIOh

16:15:36

38

715.5000

XLON

07002070000304227-E0ORe9EklIOj

16:15:36

149

715.5000

XLON

07002070000304227-E0ORe9EklIOl

16:15:36

214

715.5000

XLON

07002070000304227-E0ORe9EklIOn

16:16:34

201

714.5000

XLON

07002070000296782-E0ORe9EklJU2

16:17:16

1

714.5000

XLON

07002070000304780-E0ORe9EklKZE

16:17:16

225

714.5000

XLON

07002070000304780-E0ORe9EklKZJ

16:17:18

393

714.5000

XLON

07002070000304797-E0ORe9EklKbg

16:18:56

394

714.0000

XLON

05002050000304678-E0ORe9EklN1Z

16:19:56

129

714.0000

XLON

05002050000304900-E0ORe9EklO2G

16:20:37

89

714.5000

XLON

05002050000305113-E0ORe9EklP1X

16:20:37

33

714.5000

XLON

05002050000305113-E0ORe9EklP1Z

16:21:21

272

714.5000

XLON

07002070000305858-E0ORe9EklPt6

16:21:57

32

714.5000

XLON

07002070000305997-E0ORe9EklQRy

16:21:57

16

714.5000

XLON

07002070000305997-E0ORe9EklQS0

16:21:57

132

714.5000

XLON

07002070000305997-E0ORe9EklQS2

16:22:21

40

714.5000

XLON

05002050000305549-E0ORe9EklQtL

16:22:21

43

714.5000

XLON

05002050000305549-E0ORe9EklQtN

16:22:21

226

714.5000

XLON

05002050000305549-E0ORe9EklQtP

16:23:02

66

714.5000

XLON

07002070000306203-E0ORe9EklRV1

16:23:02

274

714.5000

XLON

07002070000306203-E0ORe9EklRV3

16:24:02

220

714.0000

XLON

05002050000305845-E0ORe9EklSSG

16:24:02

163

714.0000

XLON

05002050000305845-E0ORe9EklSSI

16:25:06

50

714.5000

XLON

07002070000306681-E0ORe9EklTRq

16:25:06

122

714.5000

XLON

07002070000306681-E0ORe9EklTRs

16:25:07

30

714.5000

XLON

05002050000306180-E0ORe9EklTTJ

16:25:07

21

714.5000

XLON

05002050000306180-E0ORe9EklTTL

16:25:07

69

714.5000

XLON

05002050000306180-E0ORe9EklTTN

16:25:07

68

714.5000

XLON

05002050000306180-E0ORe9EklTTV

16:25:29

18

714.5000

XLON

07002070000306808-E0ORe9EklTms

16:25:29

80

714.5000

XLON

07002070000306808-E0ORe9EklTmu

16:25:29

301

714.5000

XLON

07002070000306808-E0ORe9EklTmw

16:25:29

94

714.0000

XLON

05002050000306031-E0ORe9EklTnA

16:27:56

70

714.0000

XLON

05002050000306930-E0ORe9EklWj1

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEKLLBBX

Related Shares:

Future
FTSE 100 Latest
Value9,208.37
Change12.71