26th Aug 2025 17:32
26 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,609,576 ordinary shares in treasury, and has 1,832,781,181 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,001,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 August 2025 |
Number of ordinary shares purchased: | 117,737 |
Highest price paid per share (p): | 3560 |
Lowest price paid per share (p): | 3513 |
Volume weighted average price paid per share (p): | 3534.6712 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-26 07:01:21 | 70 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S3 |
2025-08-26 07:01:21 | 88 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S6 |
2025-08-26 07:01:21 | 278 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S8 |
2025-08-26 07:01:33 | 480 | 3,516.0000 | XLON | 07002070000005289-E0OGlkxUT4xZ |
2025-08-26 07:01:39 | 437 | 3,513.0000 | XLON | 05002050000005320-E0OGlkxUT63V |
2025-08-26 07:02:45 | 323 | 3,528.0000 | XLON | 07002070000005769-E0OGlkxUTBi5 |
2025-08-26 07:04:49 | 344 | 3,543.0000 | XLON | 05002050000006250-E0OGlkxUTIBt |
2025-08-26 07:05:00 | 176 | 3,542.0000 | XLON | 07002070000006222-E0OGlkxUTIlN |
2025-08-26 07:05:00 | 169 | 3,542.0000 | XLON | 07002070000006223-E0OGlkxUTIlP |
2025-08-26 07:05:15 | 344 | 3,540.0000 | XLON | 05002050000006251-E0OGlkxUTK65 |
2025-08-26 07:06:31 | 273 | 3,552.0000 | XLON | 05002050000006619-E0OGlkxUTOGj |
2025-08-26 07:06:55 | 322 | 3,550.0000 | XLON | 07002070000006576-E0OGlkxUTQ5p |
2025-08-26 07:06:55 | 37 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8V |
2025-08-26 07:06:55 | 20 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8g |
2025-08-26 07:06:55 | 54 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8l |
2025-08-26 07:06:55 | 25 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8o |
2025-08-26 07:06:55 | 14 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8q |
2025-08-26 07:07:54 | 231 | 3,550.0000 | XLON | 05002050000006940-E0OGlkxUTSTi |
2025-08-26 07:07:55 | 315 | 3,548.0000 | XLON | 07002070000006889-E0OGlkxUTSZr |
2025-08-26 07:08:10 | 210 | 3,545.0000 | XLON | 07002070000006890-E0OGlkxUTT9U |
2025-08-26 07:09:35 | 254 | 3,549.0000 | XLON | 05002050000007243-E0OGlkxUTWw8 |
2025-08-26 07:09:35 | 169 | 3,548.0000 | XLON | 05002050000007244-E0OGlkxUTWwI |
2025-08-26 07:09:35 | 169 | 3,545.0000 | XLON | 07002070000007222-E0OGlkxUTWx4 |
2025-08-26 07:11:05 | 175 | 3,549.0000 | XLON | 05002050000007609-E0OGlkxUTbd9 |
2025-08-26 07:11:16 | 159 | 3,548.0000 | XLON | 07002070000007579-E0OGlkxUTcOG |
2025-08-26 07:13:02 | 250 | 3,545.0000 | XLON | 05002050000007943-E0OGlkxUThTl |
2025-08-26 07:13:53 | 55 | 3,545.0000 | XLON | 05002050000007943-E0OGlkxUTjdS |
2025-08-26 07:13:53 | 203 | 3,543.0000 | XLON | 07002070000007891-E0OGlkxUTjgL |
2025-08-26 07:14:40 | 297 | 3,548.0000 | XLON | 07002070000008207-E0OGlkxUTlbM |
2025-08-26 07:14:59 | 132 | 3,547.0000 | XLON | 05002050000008223-E0OGlkxUTm5t |
2025-08-26 07:16:05 | 335 | 3,552.0000 | XLON | 05002050000009424-E0OGlkxUTogb |
2025-08-26 07:16:05 | 268 | 3,552.0000 | XLON | 07002070000009399-E0OGlkxUTogd |
2025-08-26 07:16:07 | 162 | 3,550.0000 | XLON | 05002050000009425-E0OGlkxUTonH |
2025-08-26 07:16:07 | 62 | 3,550.0000 | XLON | 05002050000009425-E0OGlkxUTonU |
2025-08-26 07:17:43 | 3 | 3,550.0000 | XLON | 05002050000010805-E0OGlkxUTrtb |
2025-08-26 07:17:55 | 192 | 3,548.0000 | XLON | 07002070000010784-E0OGlkxUTsAb |
2025-08-26 07:18:07 | 163 | 3,547.0000 | XLON | 05002050000010779-E0OGlkxUTsXX |
2025-08-26 07:19:39 | 234 | 3,548.0000 | XLON | 05002050000011955-E0OGlkxUTvWD |
2025-08-26 07:19:42 | 199 | 3,547.0000 | XLON | 07002070000011915-E0OGlkxUTvbK |
2025-08-26 07:21:32 | 188 | 3,549.0000 | XLON | 07002070000013179-E0OGlkxUTy6D |
2025-08-26 07:22:41 | 195 | 3,550.0000 | XLON | 07002070000013859-E0OGlkxUTzv9 |
2025-08-26 07:23:57 | 21 | 3,548.0000 | XLON | 07002070000012888-E0OGlkxUU1kv |
2025-08-26 07:23:57 | 166 | 3,548.0000 | XLON | 07002070000012888-E0OGlkxUU1l4 |
2025-08-26 07:24:07 | 149 | 3,547.0000 | XLON | 05002050000013581-E0OGlkxUU27d |
2025-08-26 07:25:18 | 153 | 3,547.0000 | XLON | 05002050000014827-E0OGlkxUU4Fs |
2025-08-26 07:25:38 | 53 | 3,547.0000 | XLON | 05002050000014827-E0OGlkxUU4th |
2025-08-26 07:25:42 | 227 | 3,546.0000 | XLON | 07002070000014791-E0OGlkxUU52Z |
2025-08-26 07:26:07 | 224 | 3,547.0000 | XLON | 05002050000015783-E0OGlkxUU5jo |
2025-08-26 07:28:10 | 362 | 3,552.0000 | XLON | 05002050000016861-E0OGlkxUU8Xj |
2025-08-26 07:30:13 | 325 | 3,555.0000 | XLON | 05002050000017869-E0OGlkxUUB6S |
2025-08-26 07:30:14 | 350 | 3,554.0000 | XLON | 07002070000017746-E0OGlkxUUB9m |
2025-08-26 07:31:46 | 235 | 3,548.0000 | XLON | 07002070000019178-E0OGlkxUUE8j |
2025-08-26 07:32:43 | 216 | 3,547.0000 | XLON | 05002050000018941-E0OGlkxUUFMS |
2025-08-26 07:32:43 | 196 | 3,546.0000 | XLON | 07002070000018909-E0OGlkxUUFNN |
2025-08-26 07:34:43 | 253 | 3,545.0000 | XLON | 07002070000020685-E0OGlkxUUIKh |
2025-08-26 07:36:15 | 357 | 3,556.0000 | XLON | 05002050000021907-E0OGlkxUUL1w |
2025-08-26 07:36:16 | 256 | 3,555.0000 | XLON | 05002050000021886-E0OGlkxUUL5o |
2025-08-26 07:37:58 | 270 | 3,560.0000 | XLON | 07002070000022652-E0OGlkxUUNWx |
2025-08-26 07:37:58 | 63 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNXz |
2025-08-26 07:37:58 | 61 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNY1 |
2025-08-26 07:37:58 | 271 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNY5 |
2025-08-26 07:39:34 | 164 | 3,558.0000 | XLON | 07002070000023561-E0OGlkxUUPep |
2025-08-26 07:39:34 | 194 | 3,557.0000 | XLON | 05002050000023576-E0OGlkxUUPfF |
2025-08-26 07:41:13 | 57 | 3,555.0000 | XLON | 07002070000024435-E0OGlkxUURYQ |
2025-08-26 07:41:13 | 125 | 3,555.0000 | XLON | 07002070000024435-E0OGlkxUURYV |
2025-08-26 07:42:37 | 123 | 3,559.0000 | XLON | 05002050000025104-E0OGlkxUUT0E |
2025-08-26 07:43:00 | 199 | 3,558.0000 | XLON | 07002070000025263-E0OGlkxUUTPu |
2025-08-26 07:44:15 | 74 | 3,556.0000 | XLON | 05002050000024559-E0OGlkxUUVHK |
2025-08-26 07:44:15 | 51 | 3,556.0000 | XLON | 05002050000024559-E0OGlkxUUVHN |
2025-08-26 07:44:15 | 199 | 3,555.0000 | XLON | 05002050000025287-E0OGlkxUUVHo |
2025-08-26 07:45:28 | 162 | 3,555.0000 | XLON | 07002070000026372-E0OGlkxUUWwF |
2025-08-26 07:46:18 | 210 | 3,556.0000 | XLON | 05002050000027216-E0OGlkxUUY1Y |
2025-08-26 07:47:01 | 135 | 3,554.0000 | XLON | 07002070000026119-E0OGlkxUUZ0Q |
2025-08-26 07:47:05 | 245 | 3,553.0000 | XLON | 05002050000027045-E0OGlkxUUZAv |
2025-08-26 07:47:56 | 29 | 3,558.0000 | XLON | 05002050000027976-E0OGlkxUUa7c |
2025-08-26 07:47:56 | 135 | 3,558.0000 | XLON | 05002050000027976-E0OGlkxUUa7e |
2025-08-26 07:47:56 | 140 | 3,557.0000 | XLON | 07002070000027896-E0OGlkxUUa8L |
2025-08-26 07:47:56 | 165 | 3,556.0000 | XLON | 05002050000027958-E0OGlkxUUa8j |
2025-08-26 07:49:36 | 159 | 3,555.0000 | XLON | 07002070000028606-E0OGlkxUUc07 |
2025-08-26 07:49:36 | 146 | 3,554.0000 | XLON | 05002050000028664-E0OGlkxUUc0T |
2025-08-26 07:52:08 | 159 | 3,552.0000 | XLON | 05002050000030269-E0OGlkxUUfiU |
2025-08-26 07:52:47 | 28 | 3,551.0000 | XLON | 05002050000030133-E0OGlkxUUgOO |
2025-08-26 07:52:47 | 94 | 3,551.0000 | XLON | 05002050000030133-E0OGlkxUUgOa |
2025-08-26 07:53:14 | 198 | 3,550.0000 | XLON | 07002070000030503-E0OGlkxUUgkN |
2025-08-26 07:54:23 | 175 | 3,550.0000 | XLON | 07002070000031317-E0OGlkxUUhwh |
2025-08-26 07:55:11 | 239 | 3,549.0000 | XLON | 05002050000031416-E0OGlkxUUinp |
2025-08-26 07:56:31 | 137 | 3,547.0000 | XLON | 07002070000031305-E0OGlkxUUkrf |
2025-08-26 07:56:31 | 219 | 3,546.0000 | XLON | 07002070000032117-E0OGlkxUUksK |
2025-08-26 07:59:01 | 161 | 3,545.0000 | XLON | 05002050000033615-E0OGlkxUUo7J |
2025-08-26 07:59:01 | 188 | 3,544.0000 | XLON | 05002050000033591-E0OGlkxUUo7e |
2025-08-26 08:00:32 | 146 | 3,544.0000 | XLON | 07002070000033866-E0OGlkxUUqjn |
2025-08-26 08:00:47 | 190 | 3,543.0000 | XLON | 05002050000033877-E0OGlkxUUr6g |
2025-08-26 08:01:34 | 96 | 3,543.0000 | XLON | 07002070000035996-E0OGlkxUUsSU |
2025-08-26 08:01:34 | 109 | 3,543.0000 | XLON | 07002070000035996-E0OGlkxUUsSW |
2025-08-26 08:01:45 | 164 | 3,542.0000 | XLON | 07002070000035571-E0OGlkxUUsgI |
2025-08-26 08:01:46 | 224 | 3,541.0000 | XLON | 07002070000035572-E0OGlkxUUsk1 |
2025-08-26 08:03:05 | 159 | 3,534.0000 | XLON | 05002050000036876-E0OGlkxUUvZ9 |
2025-08-26 08:06:49 | 247 | 3,546.0000 | XLON | 07002070000039268-E0OGlkxUV1Kg |
2025-08-26 08:09:27 | 279 | 3,549.0000 | XLON | 07002070000040340-E0OGlkxUV45W |
2025-08-26 08:09:27 | 53 | 3,548.0000 | XLON | 05002050000039942-E0OGlkxUV46c |
2025-08-26 08:09:27 | 167 | 3,548.0000 | XLON | 05002050000039942-E0OGlkxUV46f |
2025-08-26 08:10:21 | 330 | 3,547.0000 | XLON | 07002070000039788-E0OGlkxUV5ft |
2025-08-26 08:12:16 | 218 | 3,546.0000 | XLON | 07002070000042073-E0OGlkxUV8EK |
2025-08-26 08:12:16 | 220 | 3,545.0000 | XLON | 05002050000041421-E0OGlkxUV8Eb |
2025-08-26 08:13:03 | 160 | 3,546.0000 | XLON | 05002050000042557-E0OGlkxUV9EH |
2025-08-26 08:13:10 | 186 | 3,545.0000 | XLON | 07002070000042480-E0OGlkxUV9Iy |
2025-08-26 08:13:12 | 85 | 3,544.0000 | XLON | 05002050000042463-E0OGlkxUV9Lk |
2025-08-26 08:13:12 | 155 | 3,544.0000 | XLON | 05002050000042463-E0OGlkxUV9Lm |
2025-08-26 08:15:25 | 2 | 3,544.0000 | XLON | 05002050000043259-E0OGlkxUVC8z |
2025-08-26 08:15:25 | 120 | 3,544.0000 | XLON | 05002050000043259-E0OGlkxUVC9I |
2025-08-26 08:16:48 | 155 | 3,544.0000 | XLON | 07002070000044040-E0OGlkxUVDky |
2025-08-26 08:19:31 | 212 | 3,543.0000 | XLON | 07002070000045652-E0OGlkxUVHNC |
2025-08-26 08:20:57 | 146 | 3,542.0000 | XLON | 05002050000045246-E0OGlkxUVJ0I |
2025-08-26 08:20:57 | 141 | 3,542.0000 | XLON | 05002050000045772-E0OGlkxUVJ0M |
2025-08-26 08:21:57 | 195 | 3,540.0000 | XLON | 07002070000045052-E0OGlkxUVKV0 |
2025-08-26 08:22:08 | 264 | 3,539.0000 | XLON | 05002050000046637-E0OGlkxUVKpP |
2025-08-26 08:23:19 | 244 | 3,540.0000 | XLON | 05002050000047489-E0OGlkxUVMDf |
2025-08-26 08:23:23 | 261 | 3,539.0000 | XLON | 07002070000047469-E0OGlkxUVML0 |
2025-08-26 08:24:24 | 149 | 3,540.0000 | XLON | 07002070000048348-E0OGlkxUVNqS |
2025-08-26 08:25:10 | 146 | 3,541.0000 | XLON | 05002050000048702-E0OGlkxUVOrR |
2025-08-26 08:26:26 | 195 | 3,545.0000 | XLON | 05002050000049417-E0OGlkxUVQig |
2025-08-26 08:26:26 | 181 | 3,544.0000 | XLON | 07002070000049419-E0OGlkxUVQkT |
2025-08-26 08:29:51 | 50 | 3,542.0000 | XLON | 07002070000050881-E0OGlkxUVWax |
2025-08-26 08:30:16 | 153 | 3,543.0000 | XLON | 05002050000051351-E0OGlkxUVX3Z |
2025-08-26 08:30:16 | 102 | 3,542.0000 | XLON | 07002070000050881-E0OGlkxUVX45 |
2025-08-26 08:30:34 | 140 | 3,541.0000 | XLON | 07002070000050857-E0OGlkxUVXWd |
2025-08-26 08:31:50 | 163 | 3,541.0000 | XLON | 07002070000052415-E0OGlkxUVZEA |
2025-08-26 08:32:48 | 251 | 3,541.0000 | XLON | 05002050000053003-E0OGlkxUVarP |
2025-08-26 08:32:48 | 196 | 3,540.0000 | XLON | 05002050000052150-E0OGlkxUVarT |
2025-08-26 08:32:48 | 159 | 3,538.0000 | XLON | 07002070000051948-E0OGlkxUVasL |
2025-08-26 08:35:08 | 176 | 3,534.0000 | XLON | 05002050000053734-E0OGlkxUVeAX |
2025-08-26 08:35:20 | 162 | 3,533.0000 | XLON | 07002070000053649-E0OGlkxUVePX |
2025-08-26 08:36:25 | 141 | 3,532.0000 | XLON | 07002070000054435-E0OGlkxUVfxW |
2025-08-26 08:37:49 | 175 | 3,533.0000 | XLON | 05002050000055199-E0OGlkxUVhPk |
2025-08-26 08:38:56 | 192 | 3,531.0000 | XLON | 05002050000054530-E0OGlkxUViRC |
2025-08-26 08:38:56 | 127 | 3,531.0000 | XLON | 07002070000055101-E0OGlkxUViRG |
2025-08-26 08:40:10 | 134 | 3,532.0000 | XLON | 05002050000055989-E0OGlkxUVjVp |
2025-08-26 08:41:39 | 143 | 3,532.0000 | XLON | 07002070000056635-E0OGlkxUVlUX |
2025-08-26 08:45:34 | 337 | 3,537.0000 | XLON | 07002070000058523-E0OGlkxUVpD8 |
2025-08-26 08:47:13 | 302 | 3,537.0000 | XLON | 05002050000058993-E0OGlkxUVrIO |
2025-08-26 08:48:23 | 251 | 3,537.0000 | XLON | 05002050000059602-E0OGlkxUVsKQ |
2025-08-26 08:49:25 | 134 | 3,538.0000 | XLON | 05002050000060241-E0OGlkxUVta6 |
2025-08-26 08:49:48 | 148 | 3,538.0000 | XLON | 05002050000060241-E0OGlkxUVu52 |
2025-08-26 08:50:59 | 300 | 3,536.0000 | XLON | 05002050000058853-E0OGlkxUVv8h |
2025-08-26 08:51:06 | 134 | 3,534.0000 | XLON | 05002050000060947-E0OGlkxUVvIO |
2025-08-26 08:51:06 | 41 | 3,534.0000 | XLON | 05002050000060947-E0OGlkxUVvIS |
2025-08-26 08:51:37 | 136 | 3,532.0000 | XLON | 05002050000060942-E0OGlkxUVvg7 |
2025-08-26 08:51:37 | 210 | 3,532.0000 | XLON | 07002070000060910-E0OGlkxUVvg9 |
2025-08-26 08:53:43 | 122 | 3,526.0000 | XLON | 07002070000061560-E0OGlkxUVxtG |
2025-08-26 08:53:43 | 57 | 3,526.0000 | XLON | 07002070000061560-E0OGlkxUVxtI |
2025-08-26 08:53:56 | 41 | 3,525.0000 | XLON | 05002050000061587-E0OGlkxUVy27 |
2025-08-26 08:53:57 | 100 | 3,525.0000 | XLON | 05002050000061587-E0OGlkxUVy29 |
2025-08-26 08:57:34 | 249 | 3,526.0000 | XLON | 05002050000063518-E0OGlkxUW1VK |
2025-08-26 08:58:07 | 186 | 3,526.0000 | XLON | 05002050000063627-E0OGlkxUW232 |
2025-08-26 08:58:44 | 205 | 3,525.0000 | XLON | 05002050000063604-E0OGlkxUW2lX |
2025-08-26 08:59:53 | 165 | 3,524.0000 | XLON | 07002070000064188-E0OGlkxUW3vZ |
2025-08-26 09:00:57 | 53 | 3,523.0000 | XLON | 07002070000064155-E0OGlkxUW520 |
2025-08-26 09:00:57 | 112 | 3,523.0000 | XLON | 07002070000064155-E0OGlkxUW524 |
2025-08-26 09:02:50 | 10 | 3,527.0000 | XLON | 05002050000065783-E0OGlkxUW6dF |
2025-08-26 09:02:50 | 86 | 3,527.0000 | XLON | 05002050000065783-E0OGlkxUW6dH |
2025-08-26 09:03:08 | 165 | 3,528.0000 | XLON | 07002070000065793-E0OGlkxUW6un |
2025-08-26 09:03:08 | 130 | 3,527.0000 | XLON | 07002070000065754-E0OGlkxUW6wC |
2025-08-26 09:04:26 | 198 | 3,528.0000 | XLON | 05002050000066415-E0OGlkxUW8C7 |
2025-08-26 09:04:26 | 72 | 3,528.0000 | XLON | 05002050000066415-E0OGlkxUW8C9 |
2025-08-26 09:04:27 | 193 | 3,527.0000 | XLON | 07002070000066362-E0OGlkxUW8FY |
2025-08-26 09:06:08 | 175 | 3,533.0000 | XLON | 07002070000067059-E0OGlkxUW9ba |
2025-08-26 09:06:18 | 61 | 3,533.0000 | XLON | 07002070000067059-E0OGlkxUW9hQ |
2025-08-26 09:06:26 | 157 | 3,532.0000 | XLON | 07002070000067011-E0OGlkxUW9rO |
2025-08-26 09:06:26 | 31 | 3,532.0000 | XLON | 07002070000067011-E0OGlkxUW9rR |
2025-08-26 09:08:00 | 142 | 3,527.0000 | XLON | 07002070000067671-E0OGlkxUWBWE |
2025-08-26 09:08:10 | 116 | 3,525.0000 | XLON | 05002050000067602-E0OGlkxUWBmQ |
2025-08-26 09:12:16 | 285 | 3,526.0000 | XLON | 07002070000069128-E0OGlkxUWFrP |
2025-08-26 09:12:16 | 121 | 3,525.0000 | XLON | 05002050000068473-E0OGlkxUWFs9 |
2025-08-26 09:13:08 | 165 | 3,528.0000 | XLON | 05002050000069463-E0OGlkxUWGVj |
2025-08-26 09:13:37 | 182 | 3,527.0000 | XLON | 07002070000069475-E0OGlkxUWH2s |
2025-08-26 09:15:00 | 182 | 3,525.0000 | XLON | 07002070000070026-E0OGlkxUWHzG |
2025-08-26 09:15:25 | 84 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIVU |
2025-08-26 09:15:37 | 6 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIjV |
2025-08-26 09:15:37 | 88 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIji |
2025-08-26 09:16:18 | 1 | 3,524.0000 | XLON | 05002050000070855-E0OGlkxUWJXd |
2025-08-26 09:16:28 | 162 | 3,524.0000 | XLON | 05002050000070878-E0OGlkxUWJi5 |
2025-08-26 09:17:28 | 190 | 3,523.0000 | XLON | 07002070000070785-E0OGlkxUWKeV |
2025-08-26 09:20:04 | 128 | 3,523.0000 | XLON | 05002050000071552-E0OGlkxUWNPZ |
2025-08-26 09:20:34 | 173 | 3,521.0000 | XLON | 05002050000070760-E0OGlkxUWNtP |
2025-08-26 09:21:40 | 191 | 3,521.0000 | XLON | 05002050000072734-E0OGlkxUWOnZ |
2025-08-26 09:22:03 | 221 | 3,519.0000 | XLON | 07002070000072774-E0OGlkxUWP9q |
2025-08-26 09:23:14 | 192 | 3,516.0000 | XLON | 07002070000073414-E0OGlkxUWQVw |
2025-08-26 09:23:27 | 114 | 3,515.0000 | XLON | 05002050000073326-E0OGlkxUWQjK |
2025-08-26 09:23:27 | 30 | 3,515.0000 | XLON | 05002050000073326-E0OGlkxUWQjR |
2025-08-26 09:24:31 | 179 | 3,514.0000 | XLON | 07002070000074108-E0OGlkxUWSDy |
2025-08-26 09:27:06 | 95 | 3,520.0000 | XLON | 07002070000075105-E0OGlkxUWUGs |
2025-08-26 09:28:37 | 250 | 3,520.0000 | XLON | 05002050000075246-E0OGlkxUWVMr |
2025-08-26 09:28:40 | 173 | 3,519.0000 | XLON | 07002070000075057-E0OGlkxUWVRs |
2025-08-26 09:29:41 | 127 | 3,518.0000 | XLON | 05002050000075907-E0OGlkxUWWbX |
2025-08-26 09:29:41 | 51 | 3,518.0000 | XLON | 05002050000075907-E0OGlkxUWWbZ |
2025-08-26 09:30:29 | 211 | 3,517.0000 | XLON | 07002070000075917-E0OGlkxUWX8k |
2025-08-26 09:31:10 | 138 | 3,518.0000 | XLON | 05002050000076487-E0OGlkxUWXxt |
2025-08-26 09:33:03 | 215 | 3,518.0000 | XLON | 07002070000077134-E0OGlkxUWZX1 |
2025-08-26 09:33:03 | 127 | 3,517.0000 | XLON | 05002050000076347-E0OGlkxUWZYq |
2025-08-26 09:33:25 | 135 | 3,516.0000 | XLON | 07002070000076605-E0OGlkxUWZrv |
2025-08-26 09:33:25 | 72 | 3,516.0000 | XLON | 07002070000076605-E0OGlkxUWZs0 |
2025-08-26 09:35:10 | 146 | 3,513.0000 | XLON | 07002070000077682-E0OGlkxUWbLB |
2025-08-26 09:40:37 | 287 | 3,520.0000 | XLON | 05002050000079430-E0OGlkxUWg7e |
2025-08-26 09:41:13 | 122 | 3,520.0000 | XLON | 07002070000080129-E0OGlkxUWguG |
2025-08-26 09:41:40 | 263 | 3,519.0000 | XLON | 05002050000079395-E0OGlkxUWh9w |
2025-08-26 09:42:01 | 239 | 3,518.0000 | XLON | 07002070000079471-E0OGlkxUWhZz |
2025-08-26 09:42:51 | 179 | 3,518.0000 | XLON | 05002050000080575-E0OGlkxUWiBP |
2025-08-26 09:46:06 | 140 | 3,518.0000 | XLON | 07002070000080888-E0OGlkxUWkqD |
2025-08-26 09:46:53 | 129 | 3,519.0000 | XLON | 07002070000082191-E0OGlkxUWlbO |
2025-08-26 09:48:17 | 302 | 3,521.0000 | XLON | 07002070000082574-E0OGlkxUWmuZ |
2025-08-26 09:49:32 | 124 | 3,520.0000 | XLON | 07002070000082516-E0OGlkxUWo6C |
2025-08-26 09:51:23 | 150 | 3,521.0000 | XLON | 05002050000083669-E0OGlkxUWpY5 |
2025-08-26 09:52:42 | 130 | 3,520.0000 | XLON | 05002050000083491-E0OGlkxUWqTO |
2025-08-26 09:53:29 | 248 | 3,521.0000 | XLON | 07002070000084722-E0OGlkxUWrIN |
2025-08-26 09:53:29 | 375 | 3,520.0000 | XLON | 07002070000084497-E0OGlkxUWrIP |
2025-08-26 09:54:55 | 246 | 3,520.0000 | XLON | 07002070000085136-E0OGlkxUWs6L |
2025-08-26 09:55:15 | 135 | 3,519.0000 | XLON | 05002050000083210-E0OGlkxUWsPl |
2025-08-26 09:56:14 | 216 | 3,521.0000 | XLON | 05002050000085674-E0OGlkxUWtKr |
2025-08-26 09:56:14 | 185 | 3,520.0000 | XLON | 07002070000085746-E0OGlkxUWtM0 |
2025-08-26 09:57:48 | 166 | 3,518.0000 | XLON | 07002070000086442-E0OGlkxUWuzy |
2025-08-26 09:58:40 | 166 | 3,517.0000 | XLON | 05002050000086352-E0OGlkxUWvfv |
2025-08-26 10:00:11 | 130 | 3,515.0000 | XLON | 05002050000087010-E0OGlkxUWwzA |
2025-08-26 10:00:11 | 29 | 3,515.0000 | XLON | 05002050000087010-E0OGlkxUWwzI |
2025-08-26 10:03:33 | 151 | 3,514.0000 | XLON | 05002050000088839-E0OGlkxUX01s |
2025-08-26 10:06:18 | 240 | 3,518.0000 | XLON | 05002050000089689-E0OGlkxUX21z |
2025-08-26 10:06:29 | 218 | 3,517.0000 | XLON | 05002050000089184-E0OGlkxUX2At |
2025-08-26 10:06:29 | 240 | 3,517.0000 | XLON | 05002050000089320-E0OGlkxUX2Az |
2025-08-26 10:06:29 | 126 | 3,516.0000 | XLON | 05002050000089917-E0OGlkxUX2CB |
2025-08-26 10:07:49 | 221 | 3,515.0000 | XLON | 05002050000090454-E0OGlkxUX3Kc |
2025-08-26 10:07:49 | 174 | 3,516.0000 | XLON | 07002070000090622-E0OGlkxUX3KG |
2025-08-26 10:12:44 | 336 | 3,520.0000 | XLON | 05002050000092362-E0OGlkxUX7Y7 |
2025-08-26 10:14:00 | 273 | 3,519.0000 | XLON | 07002070000092537-E0OGlkxUX8u2 |
2025-08-26 10:14:04 | 113 | 3,518.0000 | XLON | 07002070000091830-E0OGlkxUX926 |
2025-08-26 10:14:04 | 18 | 3,518.0000 | XLON | 07002070000091830-E0OGlkxUX92A |
2025-08-26 10:17:14 | 197 | 3,520.0000 | XLON | 05002050000093892-E0OGlkxUXBS8 |
2025-08-26 10:18:52 | 117 | 3,520.0000 | XLON | 05002050000094548-E0OGlkxUXCNx |
2025-08-26 10:18:52 | 140 | 3,520.0000 | XLON | 05002050000094548-E0OGlkxUXCNz |
2025-08-26 10:19:40 | 159 | 3,519.0000 | XLON | 05002050000094375-E0OGlkxUXD2d |
2025-08-26 10:19:40 | 39 | 3,519.0000 | XLON | 05002050000094375-E0OGlkxUXD2f |
2025-08-26 10:23:42 | 383 | 3,521.0000 | XLON | 07002070000096350-E0OGlkxUXF4l |
2025-08-26 10:23:47 | 255 | 3,520.0000 | XLON | 05002050000096021-E0OGlkxUXFEI |
2025-08-26 10:26:32 | 266 | 3,521.0000 | XLON | 05002050000097008-E0OGlkxUXHBK |
2025-08-26 10:29:56 | 378 | 3,523.0000 | XLON | 07002070000098467-E0OGlkxUXIuo |
2025-08-26 10:30:11 | 3 | 3,522.0000 | XLON | 07002070000098419-E0OGlkxUXJIw |
2025-08-26 10:31:34 | 242 | 3,525.0000 | XLON | 05002050000098806-E0OGlkxUXKMO |
2025-08-26 10:32:41 | 339 | 3,524.0000 | XLON | 05002050000098942-E0OGlkxUXKia |
2025-08-26 10:32:43 | 159 | 3,522.0000 | XLON | 05002050000099127-E0OGlkxUXKl1 |
2025-08-26 10:33:26 | 69 | 3,522.0000 | XLON | 05002050000099553-E0OGlkxUXLE2 |
2025-08-26 10:33:26 | 73 | 3,522.0000 | XLON | 05002050000099553-E0OGlkxUXLE5 |
2025-08-26 10:37:11 | 245 | 3,522.0000 | XLON | 05002050000100028-E0OGlkxUXMwk |
2025-08-26 10:37:42 | 15 | 3,521.0000 | XLON | 07002070000099668-E0OGlkxUXN6k |
2025-08-26 10:37:42 | 226 | 3,521.0000 | XLON | 07002070000099668-E0OGlkxUXN6r |
2025-08-26 10:37:42 | 147 | 3,520.0000 | XLON | 07002070000100858-E0OGlkxUXN8T |
2025-08-26 10:41:02 | 194 | 3,524.0000 | XLON | 07002070000102544-E0OGlkxUXP3r |
2025-08-26 10:41:37 | 275 | 3,524.0000 | XLON | 05002050000102581-E0OGlkxUXPMc |
2025-08-26 10:42:18 | 139 | 3,523.0000 | XLON | 05002050000102283-E0OGlkxUXPjC |
2025-08-26 10:42:18 | 61 | 3,523.0000 | XLON | 05002050000102283-E0OGlkxUXPjG |
2025-08-26 10:45:37 | 136 | 3,526.0000 | XLON | 05002050000103933-E0OGlkxUXRV7 |
2025-08-26 10:48:01 | 217 | 3,528.0000 | XLON | 05002050000104500-E0OGlkxUXT9J |
2025-08-26 10:49:08 | 171 | 3,527.0000 | XLON | 05002050000104323-E0OGlkxUXUBc |
2025-08-26 10:49:08 | 46 | 3,527.0000 | XLON | 05002050000104323-E0OGlkxUXUBf |
2025-08-26 10:50:28 | 257 | 3,529.0000 | XLON | 05002050000105489-E0OGlkxUXVRJ |
2025-08-26 10:50:52 | 351 | 3,528.0000 | XLON | 05002050000105178-E0OGlkxUXVko |
2025-08-26 10:51:27 | 197 | 3,525.0000 | XLON | 07002070000105934-E0OGlkxUXWLZ |
2025-08-26 10:51:32 | 114 | 3,524.0000 | XLON | 05002050000105722-E0OGlkxUXWQj |
2025-08-26 10:51:32 | 99 | 3,524.0000 | XLON | 05002050000105722-E0OGlkxUXWQp |
2025-08-26 10:52:53 | 147 | 3,523.0000 | XLON | 05002050000106266-E0OGlkxUXXAs |
2025-08-26 10:52:53 | 122 | 3,522.0000 | XLON | 05002050000105656-E0OGlkxUXXBq |
2025-08-26 10:57:18 | 10 | 3,528.0000 | XLON | 07002070000107871-E0OGlkxUXaVr |
2025-08-26 10:57:18 | 194 | 3,528.0000 | XLON | 07002070000107871-E0OGlkxUXaVt |
2025-08-26 10:58:39 | 296 | 3,529.0000 | XLON | 07002070000108235-E0OGlkxUXbWV |
2025-08-26 11:00:26 | 216 | 3,530.0000 | XLON | 05002050000108618-E0OGlkxUXd7V |
2025-08-26 11:00:30 | 229 | 3,529.0000 | XLON | 07002070000108808-E0OGlkxUXdEe |
2025-08-26 11:05:32 | 338 | 3,532.0000 | XLON | 07002070000110825-E0OGlkxUXgVa |
2025-08-26 11:05:32 | 25 | 3,531.0000 | XLON | 05002050000109541-E0OGlkxUXgVw |
2025-08-26 11:07:21 | 52 | 3,532.0000 | XLON | 07002070000111149-E0OGlkxUXhx7 |
2025-08-26 11:07:21 | 302 | 3,532.0000 | XLON | 07002070000111149-E0OGlkxUXhxM |
2025-08-26 11:08:59 | 176 | 3,531.0000 | XLON | 05002050000109541-E0OGlkxUXiz0 |
2025-08-26 11:11:04 | 336 | 3,531.0000 | XLON | 05002050000112042-E0OGlkxUXkQc |
2025-08-26 11:11:04 | 200 | 3,530.0000 | XLON | 07002070000109603-E0OGlkxUXkSQ |
2025-08-26 11:11:16 | 246 | 3,530.0000 | XLON | 05002050000112697-E0OGlkxUXkiu |
2025-08-26 11:15:01 | 136 | 3,529.0000 | XLON | 05002050000112224-E0OGlkxUXnWm |
2025-08-26 11:15:01 | 71 | 3,528.0000 | XLON | 07002070000112919-E0OGlkxUXnXq |
2025-08-26 11:15:01 | 93 | 3,528.0000 | XLON | 07002070000112919-E0OGlkxUXnXu |
2025-08-26 11:15:01 | 208 | 3,527.0000 | XLON | 07002070000113540-E0OGlkxUXnZG |
2025-08-26 11:17:28 | 158 | 3,529.0000 | XLON | 05002050000114625-E0OGlkxUXowa |
2025-08-26 11:18:13 | 6 | 3,528.0000 | XLON | 05002050000115154-E0OGlkxUXpOP |
2025-08-26 11:18:41 | 250 | 3,528.0000 | XLON | 05002050000115154-E0OGlkxUXph1 |
2025-08-26 11:20:35 | 172 | 3,529.0000 | XLON | 05002050000115786-E0OGlkxUXr90 |
2025-08-26 11:20:35 | 292 | 3,528.0000 | XLON | 07002070000115990-E0OGlkxUXrAE |
2025-08-26 11:26:47 | 304 | 3,528.0000 | XLON | 05002050000118000-E0OGlkxUXvr5 |
2025-08-26 11:26:47 | 249 | 3,527.0000 | XLON | 05002050000117182-E0OGlkxUXvsW |
2025-08-26 11:28:48 | 300 | 3,527.0000 | XLON | 05002050000118509-E0OGlkxUXxDW |
2025-08-26 11:30:04 | 8 | 3,526.0000 | XLON | 05002050000116202-E0OGlkxUXy1a |
2025-08-26 11:30:04 | 134 | 3,526.0000 | XLON | 05002050000116202-E0OGlkxUXy1r |
2025-08-26 11:34:48 | 312 | 3,527.0000 | XLON | 07002070000120253-E0OGlkxUY0Wq |
2025-08-26 11:34:48 | 136 | 3,526.0000 | XLON | 07002070000121470-E0OGlkxUY0Z4 |
2025-08-26 11:35:06 | 196 | 3,525.0000 | XLON | 05002050000117383-E0OGlkxUY0te |
2025-08-26 11:38:12 | 320 | 3,527.0000 | XLON | 07002070000123168-E0OGlkxUY2h3 |
2025-08-26 11:39:20 | 265 | 3,526.0000 | XLON | 07002070000122282-E0OGlkxUY3Xc |
2025-08-26 11:39:20 | 241 | 3,525.0000 | XLON | 05002050000122026-E0OGlkxUY3Z8 |
2025-08-26 11:40:19 | 228 | 3,526.0000 | XLON | 05002050000123675-E0OGlkxUY4R2 |
2025-08-26 11:41:16 | 272 | 3,526.0000 | XLON | 07002070000124292-E0OGlkxUY5Bj |
2025-08-26 11:41:16 | 211 | 3,525.0000 | XLON | 07002070000123670-E0OGlkxUY5Bl |
2025-08-26 11:41:16 | 166 | 3,524.0000 | XLON | 05002050000124038-E0OGlkxUY5DY |
2025-08-26 11:47:44 | 47 | 3,525.0000 | XLON | 05002050000125980-E0OGlkxUYACj |
2025-08-26 11:47:44 | 75 | 3,525.0000 | XLON | 05002050000125980-E0OGlkxUYACl |
2025-08-26 11:49:26 | 62 | 3,527.0000 | XLON | 05002050000127209-E0OGlkxUYBC4 |
2025-08-26 11:49:26 | 351 | 3,527.0000 | XLON | 05002050000127209-E0OGlkxUYBC6 |
2025-08-26 11:51:18 | 242 | 3,527.0000 | XLON | 05002050000127941-E0OGlkxUYC8T |
2025-08-26 11:51:40 | 294 | 3,526.0000 | XLON | 05002050000126997-E0OGlkxUYCN4 |
2025-08-26 11:53:34 | 258 | 3,525.0000 | XLON | 05002050000128512-E0OGlkxUYD7d |
2025-08-26 11:57:00 | 192 | 3,528.0000 | XLON | 05002050000130234-E0OGlkxUYFQ4 |
2025-08-26 11:57:00 | 41 | 3,528.0000 | XLON | 05002050000130234-E0OGlkxUYFQ7 |
2025-08-26 11:59:40 | 238 | 3,528.0000 | XLON | 07002070000130918-E0OGlkxUYH2n |
2025-08-26 12:01:22 | 184 | 3,529.0000 | XLON | 07002070000132406-E0OGlkxUYISP |
2025-08-26 12:01:22 | 171 | 3,529.0000 | XLON | 07002070000132406-E0OGlkxUYISS |
2025-08-26 12:02:55 | 360 | 3,530.0000 | XLON | 07002070000133182-E0OGlkxUYJn3 |
2025-08-26 12:04:32 | 49 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqX |
2025-08-26 12:04:32 | 200 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqa |
2025-08-26 12:04:32 | 8 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqd |
2025-08-26 12:06:38 | 283 | 3,533.0000 | XLON | 07002070000134708-E0OGlkxUYMVe |
2025-08-26 12:08:01 | 313 | 3,534.0000 | XLON | 07002070000135238-E0OGlkxUYNV8 |
2025-08-26 12:11:25 | 301 | 3,534.0000 | XLON | 05002050000135717-E0OGlkxUYQ2x |
2025-08-26 12:11:25 | 377 | 3,533.0000 | XLON | 05002050000134850-E0OGlkxUYQ42 |
2025-08-26 12:11:25 | 125 | 3,532.0000 | XLON | 05002050000134909-E0OGlkxUYQ4n |
2025-08-26 12:14:26 | 230 | 3,535.0000 | XLON | 05002050000137475-E0OGlkxUYRrJ |
2025-08-26 12:15:19 | 180 | 3,534.0000 | XLON | 07002070000137243-E0OGlkxUYSM6 |
2025-08-26 12:19:39 | 329 | 3,540.0000 | XLON | 07002070000140135-E0OGlkxUYVRX |
2025-08-26 12:20:41 | 329 | 3,539.0000 | XLON | 05002050000139257-E0OGlkxUYWBF |
2025-08-26 12:21:11 | 249 | 3,542.0000 | XLON | 05002050000140690-E0OGlkxUYWrZ |
2025-08-26 12:21:54 | 226 | 3,541.0000 | XLON | 05002050000140641-E0OGlkxUYXJ0 |
2025-08-26 12:23:12 | 201 | 3,542.0000 | XLON | 05002050000141537-E0OGlkxUYY9D |
2025-08-26 12:24:09 | 219 | 3,541.0000 | XLON | 05002050000141396-E0OGlkxUYYph |
2025-08-26 12:24:09 | 1 | 3,541.0000 | XLON | 05002050000141396-E0OGlkxUYYpj |
2025-08-26 12:24:30 | 61 | 3,541.0000 | XLON | 07002070000142341-E0OGlkxUYZ6p |
2025-08-26 12:24:30 | 91 | 3,541.0000 | XLON | 07002070000142341-E0OGlkxUYZ6r |
2025-08-26 12:25:55 | 167 | 3,540.0000 | XLON | 05002050000141987-E0OGlkxUYZxv |
2025-08-26 12:26:45 | 90 | 3,540.0000 | XLON | 05002050000142823-E0OGlkxUYabN |
2025-08-26 12:26:45 | 54 | 3,540.0000 | XLON | 05002050000142823-E0OGlkxUYabS |
2025-08-26 12:26:45 | 158 | 3,539.0000 | XLON | 05002050000142645-E0OGlkxUYacN |
2025-08-26 12:27:46 | 22 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbE0 |
2025-08-26 12:27:46 | 2 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbEA |
2025-08-26 12:27:49 | 117 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbGD |
2025-08-26 12:30:01 | 171 | 3,537.0000 | XLON | 05002050000144384-E0OGlkxUYcog |
2025-08-26 12:32:14 | 195 | 3,538.0000 | XLON | 07002070000149327-E0OGlkxUYesA |
2025-08-26 12:35:00 | 298 | 3,539.0000 | XLON | 05002050000150289-E0OGlkxUYhQ7 |
2025-08-26 12:35:30 | 292 | 3,538.0000 | XLON | 05002050000149874-E0OGlkxUYhtp |
2025-08-26 12:35:30 | 8 | 3,538.0000 | XLON | 05002050000149874-E0OGlkxUYhtt |
2025-08-26 12:37:30 | 231 | 3,538.0000 | XLON | 07002070000151343-E0OGlkxUYiyZ |
2025-08-26 12:37:30 | 234 | 3,537.0000 | XLON | 07002070000149269-E0OGlkxUYj07 |
2025-08-26 12:39:59 | 218 | 3,541.0000 | XLON | 07002070000152877-E0OGlkxUYl4S |
2025-08-26 12:39:59 | 133 | 3,541.0000 | XLON | 07002070000152877-E0OGlkxUYl5H |
2025-08-26 12:42:06 | 154 | 3,542.0000 | XLON | 07002070000153913-E0OGlkxUYmWS |
2025-08-26 12:42:06 | 69 | 3,542.0000 | XLON | 07002070000153913-E0OGlkxUYmWV |
2025-08-26 12:43:17 | 183 | 3,542.0000 | XLON | 05002050000154125-E0OGlkxUYnBA |
2025-08-26 12:43:17 | 101 | 3,542.0000 | XLON | 05002050000154125-E0OGlkxUYnBC |
2025-08-26 12:44:28 | 254 | 3,543.0000 | XLON | 05002050000154614-E0OGlkxUYntt |
2025-08-26 12:44:28 | 50 | 3,543.0000 | XLON | 05002050000154614-E0OGlkxUYntv |
2025-08-26 12:46:57 | 286 | 3,546.0000 | XLON | 07002070000156069-E0OGlkxUYpOO |
2025-08-26 12:47:46 | 213 | 3,547.0000 | XLON | 05002050000155768-E0OGlkxUYq7J |
2025-08-26 12:47:46 | 363 | 3,547.0000 | XLON | 07002070000156364-E0OGlkxUYq7R |
2025-08-26 12:50:31 | 226 | 3,549.0000 | XLON | 05002050000157145-E0OGlkxUYrQn |
2025-08-26 12:53:09 | 263 | 3,552.0000 | XLON | 05002050000157637-E0OGlkxUYtVi |
2025-08-26 12:53:09 | 86 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtX6 |
2025-08-26 12:53:09 | 5 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXD |
2025-08-26 12:53:09 | 2 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXI |
2025-08-26 12:53:09 | 111 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXs |
2025-08-26 12:54:09 | 235 | 3,550.0000 | XLON | 07002070000158487-E0OGlkxUYunr |
2025-08-26 12:54:28 | 185 | 3,550.0000 | XLON | 07002070000159128-E0OGlkxUYvGL |
2025-08-26 12:54:43 | 278 | 3,548.0000 | XLON | 05002050000158743-E0OGlkxUYvWf |
2025-08-26 12:54:43 | 131 | 3,548.0000 | XLON | 07002070000158740-E0OGlkxUYvWb |
2025-08-26 12:56:08 | 3 | 3,548.0000 | XLON | 07002070000159873-E0OGlkxUYwuv |
2025-08-26 12:56:16 | 183 | 3,547.0000 | XLON | 07002070000159856-E0OGlkxUYx20 |
2025-08-26 12:56:16 | 197 | 3,546.0000 | XLON | 05002050000159468-E0OGlkxUYx31 |
2025-08-26 12:58:16 | 122 | 3,546.0000 | XLON | 07002070000160768-E0OGlkxUYy4a |
2025-08-26 12:58:50 | 171 | 3,545.0000 | XLON | 07002070000160555-E0OGlkxUYyQn |
2025-08-26 12:59:26 | 168 | 3,546.0000 | XLON | 05002050000160915-E0OGlkxUYyo7 |
2025-08-26 13:02:20 | 196 | 3,548.0000 | XLON | 07002070000163141-E0OGlkxUZ0tz |
2025-08-26 13:03:34 | 228 | 3,550.0000 | XLON | 05002050000163441-E0OGlkxUZ1qE |
2025-08-26 13:04:08 | 86 | 3,549.0000 | XLON | 05002050000162980-E0OGlkxUZ2Ip |
2025-08-26 13:04:08 | 104 | 3,549.0000 | XLON | 05002050000162980-E0OGlkxUZ2JZ |
2025-08-26 13:05:42 | 27 | 3,551.0000 | XLON | 07002070000164285-E0OGlkxUZ3B2 |
2025-08-26 13:05:42 | 179 | 3,551.0000 | XLON | 05002050000164390-E0OGlkxUZ3BA |
2025-08-26 13:05:42 | 146 | 3,551.0000 | XLON | 07002070000164285-E0OGlkxUZ3B4 |
2025-08-26 13:07:25 | 168 | 3,550.0000 | XLON | 05002050000164717-E0OGlkxUZ46c |
2025-08-26 13:07:25 | 217 | 3,549.0000 | XLON | 05002050000163916-E0OGlkxUZ47d |
2025-08-26 13:09:20 | 202 | 3,549.0000 | XLON | 05002050000165829-E0OGlkxUZ5SR |
2025-08-26 13:09:32 | 131 | 3,548.0000 | XLON | 07002070000165089-E0OGlkxUZ5c0 |
2025-08-26 13:09:32 | 132 | 3,547.0000 | XLON | 05002050000165903-E0OGlkxUZ5dT |
2025-08-26 13:10:29 | 222 | 3,546.0000 | XLON | 05002050000166223-E0OGlkxUZ6J5 |
2025-08-26 13:10:29 | 45 | 3,546.0000 | XLON | 05002050000166223-E0OGlkxUZ6J7 |
2025-08-26 13:12:11 | 85 | 3,548.0000 | XLON | 07002070000167762-E0OGlkxUZ753 |
2025-08-26 13:13:02 | 212 | 3,549.0000 | XLON | 05002050000167652-E0OGlkxUZ7jb |
2025-08-26 13:13:16 | 201 | 3,548.0000 | XLON | 05002050000167542-E0OGlkxUZ7uQ |
2025-08-26 13:15:11 | 50 | 3,545.0000 | XLON | 05002050000168267-E0OGlkxUZ9AF |
2025-08-26 13:15:11 | 148 | 3,545.0000 | XLON | 05002050000168267-E0OGlkxUZ9AH |
2025-08-26 13:15:11 | 136 | 3,545.0000 | XLON | 07002070000168765-E0OGlkxUZ9AL |
2025-08-26 13:16:22 | 174 | 3,546.0000 | XLON | 05002050000169128-E0OGlkxUZA2Z |
2025-08-26 13:17:25 | 255 | 3,545.0000 | XLON | 07002070000169413-E0OGlkxUZAWE |
2025-08-26 13:18:03 | 129 | 3,545.0000 | XLON | 05002050000169741-E0OGlkxUZB0p |
2025-08-26 13:18:03 | 113 | 3,545.0000 | XLON | 05002050000169741-E0OGlkxUZB0t |
2025-08-26 13:19:33 | 208 | 3,546.0000 | XLON | 07002070000170889-E0OGlkxUZC0t |
2025-08-26 13:21:57 | 291 | 3,546.0000 | XLON | 07002070000171786-E0OGlkxUZDbV |
2025-08-26 13:22:42 | 189 | 3,545.0000 | XLON | 05002050000170420-E0OGlkxUZEIc |
2025-08-26 13:22:42 | 161 | 3,544.0000 | XLON | 07002070000170170-E0OGlkxUZEJS |
2025-08-26 13:24:02 | 12 | 3,543.0000 | XLON | 07002070000172308-E0OGlkxUZFcA |
2025-08-26 13:24:02 | 248 | 3,543.0000 | XLON | 07002070000172308-E0OGlkxUZFcC |
2025-08-26 13:24:07 | 82 | 3,542.0000 | XLON | 05002050000171863-E0OGlkxUZFmr |
2025-08-26 13:24:07 | 160 | 3,542.0000 | XLON | 05002050000171863-E0OGlkxUZFmw |
2025-08-26 13:26:03 | 195 | 3,540.0000 | XLON | 07002070000173091-E0OGlkxUZHL6 |
2025-08-26 13:26:08 | 55 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHOy |
2025-08-26 13:26:08 | 79 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHP0 |
2025-08-26 13:26:08 | 35 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHP2 |
2025-08-26 13:27:23 | 180 | 3,539.0000 | XLON | 05002050000172652-E0OGlkxUZHsk |
2025-08-26 13:27:23 | 173 | 3,539.0000 | XLON | 05002050000173461-E0OGlkxUZHsm |
2025-08-26 13:27:46 | 438 | 3,539.0000 | XLON | 07002070000174687-E0OGlkxUZI0q |
2025-08-26 13:30:04 | 518 | 3,542.0000 | XLON | 07002070000176423-E0OGlkxUZKhu |
2025-08-26 13:30:39 | 377 | 3,545.0000 | XLON | 07002070000177744-E0OGlkxUZMHi |
2025-08-26 13:31:06 | 305 | 3,544.0000 | XLON | 07002070000178557-E0OGlkxUZN7G |
2025-08-26 13:31:06 | 233 | 3,544.0000 | XLON | 07002070000178557-E0OGlkxUZN7J |
2025-08-26 13:32:02 | 565 | 3,543.0000 | XLON | 05002050000176169-E0OGlkxUZOJ1 |
2025-08-26 13:33:26 | 363 | 3,546.0000 | XLON | 07002070000181345-E0OGlkxUZQiE |
2025-08-26 13:33:26 | 171 | 3,545.0000 | XLON | 05002050000180872-E0OGlkxUZQjY |
2025-08-26 13:34:39 | 461 | 3,547.0000 | XLON | 05002050000183023-E0OGlkxUZSYK |
2025-08-26 13:34:50 | 422 | 3,546.0000 | XLON | 07002070000183365-E0OGlkxUZSrJ |
2025-08-26 13:38:19 | 462 | 3,543.0000 | XLON | 07002070000186518-E0OGlkxUZYY1 |
2025-08-26 13:39:35 | 672 | 3,543.0000 | XLON | 07002070000187872-E0OGlkxUZaIW |
2025-08-26 13:40:17 | 330 | 3,542.0000 | XLON | 07002070000184991-E0OGlkxUZbPf |
2025-08-26 13:40:23 | 147 | 3,541.0000 | XLON | 07002070000186617-E0OGlkxUZbgs |
2025-08-26 13:40:23 | 22 | 3,541.0000 | XLON | 07002070000186617-E0OGlkxUZbgv |
2025-08-26 13:42:15 | 514 | 3,540.0000 | XLON | 05002050000189390-E0OGlkxUZef7 |
2025-08-26 13:43:29 | 501 | 3,540.0000 | XLON | 05002050000191842-E0OGlkxUZgAc |
2025-08-26 13:43:29 | 143 | 3,540.0000 | XLON | 07002070000192314-E0OGlkxUZgAg |
2025-08-26 13:43:29 | 139 | 3,540.0000 | XLON | 05002050000191888-E0OGlkxUZgAe |
2025-08-26 13:45:50 | 144 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZidd |
2025-08-26 13:45:50 | 77 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZidh |
2025-08-26 13:45:50 | 129 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZido |
2025-08-26 13:45:50 | 420 | 3,544.0000 | XLON | 07002070000193936-E0OGlkxUZieZ |
2025-08-26 13:46:25 | 350 | 3,544.0000 | XLON | 07002070000196489-E0OGlkxUZjI5 |
2025-08-26 13:48:35 | 3 | 3,544.0000 | XLON | 07002070000198555-E0OGlkxUZlKp |
2025-08-26 13:48:36 | 551 | 3,544.0000 | XLON | 07002070000198555-E0OGlkxUZlLT |
2025-08-26 13:48:58 | 477 | 3,543.0000 | XLON | 05002050000196092-E0OGlkxUZlhk |
2025-08-26 13:50:10 | 329 | 3,542.0000 | XLON | 05002050000199187-E0OGlkxUZmvo |
2025-08-26 13:50:10 | 71 | 3,542.0000 | XLON | 05002050000199187-E0OGlkxUZmw1 |
2025-08-26 13:50:15 | 54 | 3,541.0000 | XLON | 07002070000199479-E0OGlkxUZn2T |
2025-08-26 13:50:15 | 261 | 3,541.0000 | XLON | 07002070000199479-E0OGlkxUZn2X |
2025-08-26 13:51:12 | 264 | 3,542.0000 | XLON | 07002070000201244-E0OGlkxUZoIS |
2025-08-26 13:51:27 | 370 | 3,541.0000 | XLON | 05002050000200769-E0OGlkxUZoWP |
2025-08-26 13:51:35 | 166 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZX |
2025-08-26 13:51:35 | 55 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZb |
2025-08-26 13:51:35 | 33 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZd |
2025-08-26 13:52:46 | 208 | 3,539.0000 | XLON | 07002070000202929-E0OGlkxUZpek |
2025-08-26 13:56:21 | 251 | 3,542.0000 | XLON | 07002070000206232-E0OGlkxUZtQ7 |
2025-08-26 13:56:21 | 363 | 3,542.0000 | XLON | 07002070000206232-E0OGlkxUZtQ9 |
2025-08-26 13:57:48 | 570 | 3,542.0000 | XLON | 07002070000207316-E0OGlkxUZuh9 |
2025-08-26 13:59:07 | 346 | 3,541.0000 | XLON | 07002070000204472-E0OGlkxUZvcG |
2025-08-26 13:59:08 | 188 | 3,540.0000 | XLON | 05002050000205652-E0OGlkxUZvhr |
2025-08-26 13:59:08 | 93 | 3,540.0000 | XLON | 05002050000205652-E0OGlkxUZvht |
2025-08-26 14:00:55 | 317 | 3,542.0000 | XLON | 07002070000211253-E0OGlkxUZyZY |
2025-08-26 14:00:55 | 288 | 3,541.0000 | XLON | 05002050000208032-E0OGlkxUZyby |
2025-08-26 14:02:04 | 432 | 3,539.0000 | XLON | 07002070000211803-E0OGlkxUZzwM |
2025-08-26 14:02:18 | 88 | 3,537.0000 | XLON | 05002050000211390-E0OGlkxUa0AL |
2025-08-26 14:02:18 | 344 | 3,537.0000 | XLON | 05002050000211390-E0OGlkxUa0AN |
2025-08-26 14:03:07 | 260 | 3,537.0000 | XLON | 07002070000213747-E0OGlkxUa1EA |
2025-08-26 14:03:11 | 330 | 3,536.0000 | XLON | 07002070000213722-E0OGlkxUa1KF |
2025-08-26 14:03:16 | 142 | 3,535.0000 | XLON | 05002050000213320-E0OGlkxUa1Or |
2025-08-26 14:04:45 | 232 | 3,536.0000 | XLON | 07002070000215018-E0OGlkxUa36K |
2025-08-26 14:06:30 | 40 | 3,540.0000 | XLON | 07002070000216984-E0OGlkxUa4cx |
2025-08-26 14:07:33 | 359 | 3,540.0000 | XLON | 07002070000217456-E0OGlkxUa5UJ |
2025-08-26 14:08:19 | 373 | 3,540.0000 | XLON | 05002050000217810-E0OGlkxUa64M |
2025-08-26 14:09:26 | 335 | 3,539.0000 | XLON | 07002070000216778-E0OGlkxUa74Y |
2025-08-26 14:09:28 | 223 | 3,538.0000 | XLON | 05002050000216538-E0OGlkxUa7Gv |
2025-08-26 14:09:28 | 124 | 3,538.0000 | XLON | 07002070000219031-E0OGlkxUa7Gx |
2025-08-26 14:11:26 | 99 | 3,537.0000 | XLON | 05002050000218987-E0OGlkxUa9Bv |
2025-08-26 14:11:26 | 260 | 3,537.0000 | XLON | 05002050000218987-E0OGlkxUa9By |
2025-08-26 14:12:35 | 287 | 3,536.0000 | XLON | 07002070000220217-E0OGlkxUaANu |
2025-08-26 14:12:38 | 180 | 3,535.0000 | XLON | 05002050000219801-E0OGlkxUaASc |
2025-08-26 14:12:38 | 175 | 3,535.0000 | XLON | 05002050000219801-E0OGlkxUaASe |
2025-08-26 14:13:14 | 281 | 3,535.0000 | XLON | 05002050000221091-E0OGlkxUaB3l |
2025-08-26 14:15:14 | 289 | 3,535.0000 | XLON | 05002050000222118-E0OGlkxUaChY |
2025-08-26 14:15:14 | 234 | 3,534.0000 | XLON | 07002070000221418-E0OGlkxUaCiy |
2025-08-26 14:17:19 | 413 | 3,535.0000 | XLON | 07002070000223864-E0OGlkxUaEgm |
2025-08-26 14:18:48 | 310 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLQ |
2025-08-26 14:18:48 | 140 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLS |
2025-08-26 14:18:48 | 35 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLU |
2025-08-26 14:19:41 | 438 | 3,535.0000 | XLON | 05002050000227128-E0OGlkxUaH6e |
2025-08-26 14:20:14 | 388 | 3,534.0000 | XLON | 07002070000226113-E0OGlkxUaHmJ |
2025-08-26 14:20:15 | 185 | 3,533.0000 | XLON | 05002050000227348-E0OGlkxUaHoc |
2025-08-26 14:21:06 | 234 | 3,533.0000 | XLON | 05002050000228316-E0OGlkxUaIWO |
2025-08-26 14:21:06 | 60 | 3,533.0000 | XLON | 05002050000228316-E0OGlkxUaIWQ |
2025-08-26 14:22:55 | 416 | 3,533.0000 | XLON | 05002050000229544-E0OGlkxUaJvE |
2025-08-26 14:25:24 | 324 | 3,535.0000 | XLON | 05002050000230656-E0OGlkxUaM1O |
2025-08-26 14:26:29 | 485 | 3,535.0000 | XLON | 07002070000232077-E0OGlkxUaMqW |
2025-08-26 14:26:56 | 356 | 3,534.0000 | XLON | 07002070000231023-E0OGlkxUaNKM |
2025-08-26 14:28:30 | 120 | 3,534.0000 | XLON | 07002070000233280-E0OGlkxUaOnm |
2025-08-26 14:28:30 | 295 | 3,534.0000 | XLON | 07002070000233280-E0OGlkxUaOno |
2025-08-26 14:29:43 | 167 | 3,535.0000 | XLON | 07002070000234113-E0OGlkxUaPlN |
2025-08-26 14:29:43 | 249 | 3,535.0000 | XLON | 07002070000234113-E0OGlkxUaPlP |
2025-08-26 14:31:08 | 258 | 3,535.0000 | XLON | 05002050000234816-E0OGlkxUaR7h |
2025-08-26 14:31:08 | 125 | 3,535.0000 | XLON | 05002050000234816-E0OGlkxUaR7j |
2025-08-26 14:31:27 | 456 | 3,534.0000 | XLON | 07002070000234006-E0OGlkxUaRVk |
2025-08-26 14:31:36 | 181 | 3,533.0000 | XLON | 05002050000233722-E0OGlkxUaRf7 |
2025-08-26 14:31:36 | 129 | 3,533.0000 | XLON | 07002070000235241-E0OGlkxUaRfB |
2025-08-26 14:33:10 | 322 | 3,531.0000 | XLON | 05002050000235987-E0OGlkxUaTLG |
2025-08-26 14:34:07 | 268 | 3,530.0000 | XLON | 07002070000236432-E0OGlkxUaTvF |
2025-08-26 14:34:07 | 295 | 3,529.0000 | XLON | 05002050000235988-E0OGlkxUaTy9 |
2025-08-26 14:38:51 | 332 | 3,530.0000 | XLON | 07002070000240271-E0OGlkxUaYEN |
2025-08-26 14:38:51 | 237 | 3,530.0000 | XLON | 07002070000240271-E0OGlkxUaYEP |
2025-08-26 14:39:35 | 706 | 3,530.0000 | XLON | 05002050000240154-E0OGlkxUaYs6 |
2025-08-26 14:39:46 | 268 | 3,529.0000 | XLON | 07002070000237582-E0OGlkxUaYz5 |
2025-08-26 14:39:46 | 143 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYz9 |
2025-08-26 14:39:46 | 62 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYzH |
2025-08-26 14:39:46 | 50 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYzh |
2025-08-26 14:42:02 | 342 | 3,528.0000 | XLON | 05002050000241078-E0OGlkxUaakf |
2025-08-26 14:43:18 | 503 | 3,528.0000 | XLON | 05002050000242038-E0OGlkxUabbW |
2025-08-26 14:43:25 | 255 | 3,527.0000 | XLON | 07002070000241466-E0OGlkxUabfP |
2025-08-26 14:44:45 | 389 | 3,526.0000 | XLON | 07002070000243416-E0OGlkxUacle |
2025-08-26 14:48:06 | 356 | 3,524.0000 | XLON | 07002070000243417-E0OGlkxUafQh |
2025-08-26 14:48:06 | 138 | 3,524.0000 | XLON | 05002050000245196-E0OGlkxUafQt |
2025-08-26 14:48:06 | 422 | 3,524.0000 | XLON | 05002050000245287-E0OGlkxUafQv |
2025-08-26 14:48:58 | 136 | 3,523.0000 | XLON | 07002070000244582-E0OGlkxUagC0 |
2025-08-26 14:49:22 | 391 | 3,522.0000 | XLON | 05002050000245494-E0OGlkxUagYF |
2025-08-26 14:49:30 | 200 | 3,522.0000 | XLON | 05002050000246300-E0OGlkxUageW |
2025-08-26 14:49:30 | 233 | 3,522.0000 | XLON | 05002050000246300-E0OGlkxUageY |
2025-08-26 14:52:04 | 28 | 3,522.0000 | XLON | 05002050000247252-E0OGlkxUaiYx |
2025-08-26 14:52:18 | 414 | 3,522.0000 | XLON | 05002050000247252-E0OGlkxUaii2 |
2025-08-26 14:54:12 | 22 | 3,526.0000 | XLON | 07002070000249141-E0OGlkxUakLV |
2025-08-26 14:54:25 | 169 | 3,526.0000 | XLON | 05002050000248854-E0OGlkxUakW9 |
2025-08-26 14:56:18 | 67 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDM |
2025-08-26 14:56:18 | 11 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDQ |
2025-08-26 14:56:18 | 549 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDT |
2025-08-26 14:56:36 | 369 | 3,525.0000 | XLON | 05002050000248112-E0OGlkxUamSo |
2025-08-26 14:56:47 | 369 | 3,524.0000 | XLON | 05002050000248754-E0OGlkxUamhh |
2025-08-26 14:56:47 | 432 | 3,524.0000 | XLON | 05002050000249980-E0OGlkxUamhl |
2025-08-26 14:57:57 | 383 | 3,525.0000 | XLON | 05002050000251280-E0OGlkxUao8c |
2025-08-26 14:58:41 | 452 | 3,524.0000 | XLON | 07002070000251605-E0OGlkxUaomu |
2025-08-26 14:59:56 | 344 | 3,526.0000 | XLON | 05002050000252342-E0OGlkxUapko |
2025-08-26 15:01:25 | 561 | 3,528.0000 | XLON | 07002070000254063-E0OGlkxUarmn |
2025-08-26 15:01:59 | 377 | 3,527.0000 | XLON | 07002070000253891-E0OGlkxUasL2 |
2025-08-26 15:01:59 | 260 | 3,527.0000 | XLON | 05002050000253501-E0OGlkxUasL8 |
2025-08-26 15:03:58 | 378 | 3,527.0000 | XLON | 05002050000255293-E0OGlkxUauQE |
2025-08-26 15:04:12 | 405 | 3,526.0000 | XLON | 07002070000255068-E0OGlkxUauem |
2025-08-26 15:04:36 | 245 | 3,526.0000 | XLON | 05002050000255727-E0OGlkxUauwc |
2025-08-26 15:05:15 | 270 | 3,525.0000 | XLON | 05002050000255728-E0OGlkxUavhz |
2025-08-26 15:07:08 | 340 | 3,526.0000 | XLON | 05002050000257400-E0OGlkxUaxmk |
2025-08-26 15:07:46 | 469 | 3,526.0000 | XLON | 07002070000258329-E0OGlkxUayLD |
2025-08-26 15:11:08 | 614 | 3,526.0000 | XLON | 07002070000260340-E0OGlkxUb1bp |
2025-08-26 15:12:05 | 257 | 3,525.0000 | XLON | 05002050000257156-E0OGlkxUb2UE |
2025-08-26 15:12:17 | 54 | 3,525.0000 | XLON | 05002050000257156-E0OGlkxUb2eJ |
2025-08-26 15:12:17 | 153 | 3,525.0000 | XLON | 05002050000258811-E0OGlkxUb2eP |
2025-08-26 15:13:31 | 732 | 3,525.0000 | XLON | 07002070000261920-E0OGlkxUb3x7 |
2025-08-26 15:16:25 | 723 | 3,527.0000 | XLON | 05002050000263306-E0OGlkxUb7DA |
2025-08-26 15:16:25 | 79 | 3,527.0000 | XLON | 05002050000263306-E0OGlkxUb7DD |
2025-08-26 15:16:26 | 668 | 3,526.0000 | XLON | 07002070000263811-E0OGlkxUb7HK |
2025-08-26 15:16:28 | 633 | 3,525.0000 | XLON | 05002050000263234-E0OGlkxUb7Jf |
2025-08-26 15:17:52 | 230 | 3,525.0000 | XLON | 05002050000263735-E0OGlkxUb8e7 |
2025-08-26 15:17:52 | 193 | 3,525.0000 | XLON | 05002050000263735-E0OGlkxUb8e9 |
2025-08-26 15:19:18 | 381 | 3,528.0000 | XLON | 05002050000263988-E0OGlkxUbAbZ |
2025-08-26 15:19:36 | 484 | 3,528.0000 | XLON | 07002070000264630-E0OGlkxUbB8B |
2025-08-26 15:20:30 | 572 | 3,527.0000 | XLON | 07002070000264599-E0OGlkxUbCNl |
2025-08-26 15:21:27 | 509 | 3,527.0000 | XLON | 05002050000264573-E0OGlkxUbDnZ |
2025-08-26 15:23:05 | 514 | 3,527.0000 | XLON | 05002050000264922-E0OGlkxUbFtX |
2025-08-26 15:24:31 | 42 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUT |
2025-08-26 15:24:31 | 157 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUV |
2025-08-26 15:24:31 | 372 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUX |
2025-08-26 15:24:36 | 424 | 3,526.0000 | XLON | 05002050000264467-E0OGlkxUbHcT |
2025-08-26 15:24:36 | 126 | 3,526.0000 | XLON | 07002070000265418-E0OGlkxUbHcb |
2025-08-26 15:24:38 | 133 | 3,525.0000 | XLON | 05002050000264468-E0OGlkxUbHj8 |
2025-08-26 15:26:23 | 31 | 3,526.0000 | XLON | 07002070000266275-E0OGlkxUbKKY |
2025-08-26 15:26:26 | 347 | 3,526.0000 | XLON | 07002070000266287-E0OGlkxUbKV2 |
2025-08-26 15:27:46 | 242 | 3,526.0000 | XLON | 07002070000266588-E0OGlkxUbMBy |
2025-08-26 15:27:54 | 2 | 3,526.0000 | XLON | 07002070000266588-E0OGlkxUbMKG |
2025-08-26 15:28:21 | 315 | 3,525.0000 | XLON | 07002070000266184-E0OGlkxUbNAN |
2025-08-26 15:28:21 | 101 | 3,525.0000 | XLON | 07002070000266184-E0OGlkxUbNAP |
Related Shares:
Relx