Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2016 07:00

RNS Number : 6128Q

Reckitt Benckiser Group PLC

01 December 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	30 November 2016
Number of Ordinary Shares purchased:	123,689
Highest price paid per Ordinary Share:	6908.00
Lowest price paid per Ordinary Share:	6747.00
Average price paid per Ordinary Share:	6807.49
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 36,303,371 Ordinary Shares in treasury and has 700,231,808 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
30/11/2016	LSE	123,689	6807.49

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:59	LSE	98	6786
08:01:12	LSE	101	6764
08:01:12	LSE	10	6764
08:01:24	LSE	6	6750
08:01:27	LSE	90	6747
08:03:14	LSE	256	6758
08:04:22	LSE	100	6767
08:04:46	LSE	88	6776
08:05:17	LSE	1	6796
08:05:17	LSE	103	6796
08:05:32	LSE	93	6796
08:05:59	LSE	85	6807
08:06:06	LSE	296	6803
08:06:06	LSE	14	6801
08:06:06	LSE	99	6802
08:06:06	LSE	111	6802
08:06:06	LSE	86	6801
08:06:06	LSE	103	6801
08:06:06	LSE	2	6802
08:06:06	LSE	110	6801
08:06:06	LSE	102	6801
08:06:06	LSE	12	6801
08:06:06	LSE	105	6801
08:08:13	LSE	87	6781
08:08:13	LSE	100	6781
08:08:13	LSE	88	6781
08:08:13	LSE	95	6781
08:08:13	LSE	86	6781
08:08:13	LSE	12	6781
08:08:13	LSE	76	6781
08:10:40	LSE	31	6785
08:10:40	LSE	61	6785
08:10:40	LSE	96	6785
08:10:40	LSE	98	6785
08:10:40	LSE	66	6785
08:10:40	LSE	43	6785
08:10:40	LSE	89	6785
08:10:40	LSE	86	6785
08:11:39	LSE	93	6787
08:11:39	LSE	95	6787
08:11:44	LSE	90	6785
08:14:20	LSE	100	6791
08:14:20	LSE	15	6791
08:14:20	LSE	92	6791
08:14:20	LSE	7	6791
08:14:20	LSE	86	6791
08:14:20	LSE	93	6791
08:14:20	LSE	27	6791
08:14:20	LSE	70	6791
08:14:20	LSE	99	6791
08:16:06	LSE	21	6797
08:16:06	LSE	80	6797
08:16:06	LSE	9	6797
08:16:06	LSE	100	6797
08:16:06	LSE	29	6797
08:16:06	LSE	109	6797
08:16:06	LSE	29	6797
08:18:27	LSE	63	6799
08:18:27	LSE	14	6799
08:18:27	LSE	81	6799
08:18:27	LSE	100	6799
08:18:27	LSE	86	6799
08:18:27	LSE	17	6799
08:18:27	LSE	19	6799
08:18:27	LSE	28	6799
08:18:27	LSE	72	6799
08:18:27	LSE	58	6799
08:20:06	LSE	80	6806
08:20:06	LSE	15	6806
08:20:06	LSE	90	6806
08:20:06	LSE	99	6806
08:20:46	LSE	94	6809
08:20:46	LSE	87	6809
08:21:22	LSE	39	6811
08:21:22	LSE	56	6811
08:21:44	LSE	88	6813
08:22:33	LSE	189	6818
08:23:07	LSE	86	6820
08:23:43	LSE	49	6826
08:23:43	LSE	58	6826
08:23:52	LSE	61	6824
08:23:52	LSE	24	6824
08:25:41	LSE	94	6834
08:25:41	LSE	6	6834
08:25:45	LSE	86	6832
08:25:45	LSE	14	6832
08:25:45	LSE	72	6832
08:25:45	LSE	28	6832
08:25:45	LSE	59	6832
08:28:32	LSE	89	6818
08:28:32	LSE	86	6818
08:28:32	LSE	90	6818
08:28:32	LSE	109	6818
08:28:32	LSE	99	6818
08:28:32	LSE	90	6818
08:30:23	LSE	122	6830
08:30:23	LSE	86	6830
08:30:23	LSE	36	6830
08:30:23	LSE	50	6830
08:30:23	LSE	86	6830
08:30:23	LSE	3	6830
08:31:21	LSE	102	6828
08:32:27	LSE	62	6826
08:32:27	LSE	100	6826
08:32:33	LSE	100	6824
08:32:33	LSE	15	6824
08:34:06	LSE	92	6822
08:34:06	LSE	85	6822
08:34:06	LSE	72	6822
08:34:06	LSE	20	6822
08:34:18	LSE	49	6821
08:34:18	LSE	37	6821
08:36:06	LSE	221	6827
08:36:06	LSE	148	6827
08:37:18	LSE	56	6829
08:37:18	LSE	46	6829
08:37:37	LSE	90	6826
08:37:37	LSE	10	6826
08:37:38	LSE	78	6826
08:38:05	LSE	86	6821
08:38:37	LSE	77	6825
08:38:37	LSE	12	6825
08:39:24	LSE	77	6821
08:39:24	LSE	12	6821
08:39:24	LSE	88	6821
08:42:00	LSE	69	6823
08:42:00	LSE	82	6823
08:42:00	LSE	69	6823
08:42:00	LSE	82	6823
08:42:00	LSE	69	6823
08:42:00	LSE	14	6823
08:42:00	LSE	63	6823
08:42:24	LSE	37	6821
08:44:16	LSE	101	6824
08:44:16	LSE	142	6824
08:44:16	LSE	44	6824
08:44:16	LSE	98	6824
08:44:16	LSE	2	6824
08:44:16	LSE	65	6824
08:45:10	LSE	185	6826
08:47:21	LSE	137	6841
08:47:21	LSE	137	6841
08:47:21	LSE	20	6841
08:47:21	LSE	11	6841
08:47:59	LSE	98	6840
08:48:37	LSE	38	6846
08:48:37	LSE	64	6846
08:49:12	LSE	80	6842
08:49:12	LSE	18	6842
08:50:58	LSE	263	6841
08:52:03	LSE	87	6839
08:52:03	LSE	36	6839
08:52:03	LSE	65	6839
08:53:28	LSE	187	6837
08:53:44	LSE	13	6836
08:53:44	LSE	73	6836
08:54:24	LSE	63	6831
08:56:31	LSE	72	6837
08:56:31	LSE	75	6837
08:56:31	LSE	212	6837
08:56:31	LSE	16	6837
08:58:17	LSE	100	6833
08:59:30	LSE	94	6829
08:59:30	LSE	257	6829
09:01:48	LSE	99	6864
09:01:48	LSE	67	6862
09:01:48	LSE	98	6862
09:01:48	LSE	104	6862
09:02:39	LSE	21	6877
09:02:39	LSE	81	6877
09:03:07	LSE	92	6885
09:03:39	LSE	29	6868
09:04:02	LSE	5	6876
09:04:06	LSE	91	6875
09:04:50	LSE	87	6895
09:05:53	LSE	97	6902
09:05:53	LSE	16	6902
09:05:53	LSE	71	6902
09:06:13	LSE	103	6892
09:07:35	LSE	90	6901
09:07:35	LSE	91	6901
09:08:22	LSE	12	6908
09:09:04	LSE	86	6904
09:09:04	LSE	69	6904
09:09:04	LSE	20	6904
09:09:11	LSE	99	6901
09:09:57	LSE	4	6899
09:09:57	LSE	89	6899
09:10:34	LSE	87	6896
09:11:21	LSE	59	6887
09:11:21	LSE	43	6887
09:12:06	LSE	98	6893
09:14:10	LSE	272	6900
09:14:10	LSE	28	6900
09:14:10	LSE	74	6900
09:14:47	LSE	102	6901
09:15:38	LSE	90	6899
09:15:48	LSE	52	6900
09:15:48	LSE	37	6900
09:16:40	LSE	100	6903
09:16:59	LSE	93	6894
09:18:18	LSE	95	6892
09:18:27	LSE	90	6890
09:19:37	LSE	87	6893
09:19:37	LSE	99	6893
09:20:28	LSE	89	6887
09:21:20	LSE	90	6888
09:21:20	LSE	92	6888
09:22:46	LSE	88	6878
09:22:46	LSE	98	6878
09:23:25	LSE	92	6877
09:23:44	LSE	86	6871
09:26:27	LSE	92	6863
09:26:55	LSE	128	6863
09:26:55	LSE	95	6863
09:28:27	LSE	60	6866
09:28:27	LSE	100	6866
09:28:27	LSE	19	6866
09:28:27	LSE	100	6866
09:28:30	LSE	92	6864
09:29:08	LSE	96	6856
09:30:16	LSE	86	6859
09:30:16	LSE	88	6859
09:31:50	LSE	116	6861
09:31:50	LSE	65	6861
09:33:55	LSE	86	6864
09:34:37	LSE	52	6866
09:34:37	LSE	196	6866
09:35:43	LSE	80	6864
09:35:43	LSE	14	6864
09:35:43	LSE	86	6864
09:35:43	LSE	88	6864
09:36:23	LSE	88	6865
09:37:01	LSE	57	6864
09:37:46	LSE	6	6861
09:37:46	LSE	97	6861
09:38:43	LSE	59	6865
09:38:43	LSE	94	6865
09:39:42	LSE	19	6865
09:39:42	LSE	69	6865
09:41:21	LSE	130	6866
09:41:21	LSE	130	6866
09:41:21	LSE	2	6866
09:43:19	LSE	279	6863
09:44:48	LSE	125	6861
09:45:07	LSE	100	6856
09:47:08	LSE	63	6852
09:47:08	LSE	41	6852
09:47:08	LSE	14	6852
09:49:27	LSE	59	6855
09:49:27	LSE	42	6855
09:49:48	LSE	88	6854
09:49:48	LSE	88	6855
09:49:48	LSE	90	6854
09:49:48	LSE	87	6854
09:52:23	LSE	354	6861
09:52:50	LSE	74	6861
09:52:50	LSE	11	6861
09:55:07	LSE	18	6862
09:55:07	LSE	117	6862
09:55:07	LSE	1	6862
09:55:07	LSE	117	6862
09:56:14	LSE	63	6859
09:58:08	LSE	133	6852
09:58:08	LSE	8	6851
09:58:08	LSE	76	6851
09:58:08	LSE	4	6851
09:58:08	LSE	92	6851
09:58:08	LSE	88	6851
09:59:13	LSE	46	6859
09:59:13	LSE	40	6859
10:00:08	LSE	103	6856
10:00:16	LSE	91	6852
10:02:02	LSE	88	6844
10:02:02	LSE	39	6844
10:02:02	LSE	50	6844
10:02:15	LSE	94	6843
10:03:36	LSE	5	6840
10:03:53	LSE	91	6840
10:03:53	LSE	93	6840
10:04:06	LSE	96	6835
10:05:14	LSE	88	6834
10:06:08	LSE	77	6835
10:06:08	LSE	20	6835
10:09:56	LSE	65	6846
10:09:56	LSE	356	6846
10:09:56	LSE	101	6845
10:10:24	LSE	88	6841
10:12:36	LSE	213	6842
10:12:36	LSE	42	6842
10:12:50	LSE	93	6839
10:14:35	LSE	118	6840
10:14:35	LSE	54	6840
10:15:27	LSE	100	6843
10:16:13	LSE	96	6843
10:16:26	LSE	51	6842
10:16:26	LSE	43	6842
10:17:55	LSE	87	6840
10:17:55	LSE	3	6840
10:17:55	LSE	89	6840
10:22:43	LSE	144	6843
10:22:43	LSE	144	6843
10:22:43	LSE	63	6843
10:22:43	LSE	81	6843
10:22:43	LSE	63	6843
10:22:43	LSE	81	6843
10:22:43	LSE	8	6843
10:23:49	LSE	96	6840
10:24:16	LSE	87	6836
10:27:08	LSE	97	6840
10:27:08	LSE	95	6840
10:27:08	LSE	7	6840
10:27:08	LSE	86	6840
10:27:29	LSE	98	6841
10:28:24	LSE	101	6845
10:29:59	LSE	30	6845
10:30:52	LSE	268	6849
10:32:16	LSE	187	6849
10:34:28	LSE	133	6861
10:34:30	LSE	133	6861
10:34:30	LSE	26	6861
10:34:38	LSE	88	6860
10:36:13	LSE	13	6859
10:36:13	LSE	94	6859
10:38:26	LSE	65	6864
10:38:26	LSE	114	6864
10:40:05	LSE	89	6859
10:40:05	LSE	178	6859
10:40:05	LSE	98	6858
10:44:43	LSE	174	6861
10:44:53	LSE	88	6860
10:44:53	LSE	32	6860
10:44:53	LSE	88	6860
10:44:53	LSE	120	6860
10:44:53	LSE	70	6860
10:46:27	LSE	63	6865
10:46:27	LSE	28	6865
10:46:27	LSE	90	6865
10:47:18	LSE	84	6865
10:47:18	LSE	1	6865
10:47:33	LSE	55	6862
10:48:30	LSE	103	6865
10:51:28	LSE	154	6863
10:51:28	LSE	131	6863
10:53:37	LSE	161	6865
10:53:37	LSE	128	6865
10:54:17	LSE	61	6866
10:54:17	LSE	41	6866
10:55:07	LSE	90	6862
10:56:05	LSE	84	6865
10:56:48	LSE	30	6863
10:56:48	LSE	61	6863
10:57:10	LSE	70	6860
10:57:46	LSE	47	6859
10:57:46	LSE	42	6859
10:58:45	LSE	98	6859
10:59:33	LSE	97	6856
11:00:59	LSE	181	6861
11:01:42	LSE	7	6861
11:01:42	LSE	80	6861
11:02:29	LSE	2	6859
11:02:30	LSE	92	6859
11:04:19	LSE	170	6863
11:04:34	LSE	92	6862
11:04:38	LSE	92	6860
11:09:17	LSE	163	6868
11:10:25	LSE	126	6866
11:10:25	LSE	126	6866
11:12:49	LSE	86	6866
11:12:49	LSE	128	6865
11:12:49	LSE	100	6865
11:14:23	LSE	149	6867
11:14:23	LSE	139	6867
11:14:23	LSE	10	6867
11:14:23	LSE	18	6867
11:17:26	LSE	39	6867
11:17:26	LSE	245	6867
11:17:26	LSE	63	6867
11:19:57	LSE	214	6867
11:21:09	LSE	90	6871
11:21:09	LSE	89	6871
11:23:14	LSE	108	6871
11:23:14	LSE	17	6871
11:23:52	LSE	1	6870
11:23:52	LSE	137	6870
11:24:36	LSE	183	6869
11:27:21	LSE	128	6868
11:27:21	LSE	122	6868
11:27:21	LSE	6	6868
11:27:46	LSE	43	6868
11:29:30	LSE	100	6866
11:29:30	LSE	216	6866
11:32:22	LSE	271	6862
11:36:43	LSE	85	6864
11:37:31	LSE	301	6865
11:38:03	LSE	88	6866
11:38:03	LSE	37	6866
11:38:03	LSE	136	6866
11:38:03	LSE	1	6866
11:38:39	LSE	91	6863
11:42:41	LSE	138	6861
11:42:41	LSE	28	6861
11:42:41	LSE	110	6861
11:42:41	LSE	102	6861
11:45:41	LSE	160	6859
11:45:41	LSE	19	6859
11:45:41	LSE	179	6859
11:45:41	LSE	22	6859
11:46:31	LSE	98	6854
11:46:31	LSE	95	6853
11:51:01	LSE	131	6854
11:51:01	LSE	131	6854
11:51:01	LSE	72	6854
11:51:01	LSE	19	6854
11:51:01	LSE	22	6853
11:51:01	LSE	58	6853
11:51:01	LSE	6	6853
11:56:04	LSE	2	6856
11:56:04	LSE	20	6856
11:56:04	LSE	67	6856
11:57:00	LSE	90	6862
11:57:05	LSE	89	6861
11:58:00	LSE	164	6860
11:58:00	LSE	164	6860
11:58:00	LSE	99	6860
12:02:22	LSE	90	6859
12:03:08	LSE	48	6856
12:03:17	LSE	146	6856
12:03:17	LSE	113	6855
12:03:47	LSE	2	6855
12:03:47	LSE	75	6855
12:03:47	LSE	22	6855
12:07:43	LSE	74	6856
12:07:43	LSE	164	6856
12:07:43	LSE	111	6855
12:07:43	LSE	9	6855
12:09:44	LSE	91	6852
12:11:03	LSE	111	6854
12:11:03	LSE	65	6854
12:12:54	LSE	19	6850
12:12:54	LSE	173	6850
12:13:58	LSE	101	6853
12:16:52	LSE	91	6857
12:16:52	LSE	194	6857
12:19:32	LSE	136	6856
12:19:32	LSE	136	6856
12:19:32	LSE	14	6856
12:19:32	LSE	96	6855
12:22:07	LSE	177	6856
12:23:32	LSE	93	6857
12:23:45	LSE	91	6856
12:24:40	LSE	90	6856
12:25:39	LSE	89	6855
12:26:26	LSE	94	6856
12:27:17	LSE	105	6852
12:28:27	LSE	98	6850
12:32:02	LSE	131	6854
12:32:02	LSE	169	6854
12:32:29	LSE	79	6853
12:32:29	LSE	27	6853
12:34:17	LSE	87	6852
12:37:42	LSE	208	6852
12:37:42	LSE	50	6852
12:37:42	LSE	17	6852
12:41:06	LSE	21	6855
12:41:06	LSE	66	6855
12:41:06	LSE	3	6855
12:41:59	LSE	24	6858
12:41:59	LSE	73	6858
12:42:08	LSE	438	6857
12:43:24	LSE	26	6854
12:43:24	LSE	67	6854
12:47:17	LSE	202	6853
12:47:17	LSE	187	6853
12:48:06	LSE	45	6846
12:50:00	LSE	81	6845
12:50:00	LSE	121	6845
12:50:34	LSE	98	6843
12:53:15	LSE	16	6840
12:53:15	LSE	124	6840
12:54:58	LSE	164	6835
12:54:58	LSE	93	6835
12:56:00	LSE	40	6834
12:56:00	LSE	63	6834
12:56:00	LSE	74	6834
12:57:57	LSE	89	6833
12:57:57	LSE	1	6833
12:57:57	LSE	101	6833
13:00:41	LSE	100	6832
13:00:41	LSE	168	6832
13:04:47	LSE	31	6837
13:04:47	LSE	55	6837
13:04:47	LSE	7	6837
13:06:27	LSE	98	6840
13:07:34	LSE	51	6841
13:07:34	LSE	39	6841
13:07:34	LSE	87	6841
13:07:34	LSE	104	6841
13:07:34	LSE	39	6841
13:07:34	LSE	39	6841
13:07:34	LSE	138	6841
13:07:34	LSE	108	6841
13:09:00	LSE	92	6837
13:09:53	LSE	87	6837
13:11:48	LSE	124	6834
13:12:38	LSE	203	6833
13:16:47	LSE	130	6843
13:16:47	LSE	130	6843
13:16:47	LSE	130	6843
13:16:47	LSE	34	6843
13:18:15	LSE	50	6844
13:18:15	LSE	146	6844
13:18:35	LSE	98	6848
13:19:51	LSE	32	6852
13:19:51	LSE	21	6852
13:19:51	LSE	42	6852
13:20:34	LSE	89	6850
13:20:34	LSE	91	6849
13:20:34	LSE	85	6849
13:20:34	LSE	91	6849
13:23:12	LSE	88	6844
13:23:12	LSE	104	6843
13:23:12	LSE	88	6843
13:26:35	LSE	181	6841
13:26:35	LSE	90	6840
13:26:35	LSE	89	6840
13:26:35	LSE	88	6840
13:27:18	LSE	93	6839
13:31:42	LSE	59	6843
13:31:42	LSE	45	6843
13:31:42	LSE	189	6843
13:33:09	LSE	93	6834
13:33:09	LSE	109	6835
13:33:09	LSE	111	6835
13:33:09	LSE	113	6834
13:36:11	LSE	103	6839
13:36:11	LSE	91	6839
13:40:40	LSE	76	6845
13:40:40	LSE	34	6845
13:41:15	LSE	486	6847
13:41:48	LSE	22	6845
13:41:48	LSE	97	6845
13:43:32	LSE	88	6848
13:43:32	LSE	12	6848
13:43:32	LSE	75	6848
13:45:59	LSE	4	6850
13:46:30	LSE	96	6850
13:46:30	LSE	35	6850
13:46:30	LSE	1	6850
13:46:30	LSE	132	6850
13:46:30	LSE	3	6850
13:47:17	LSE	13	6849
13:47:17	LSE	114	6849
13:47:17	LSE	142	6849
13:48:43	LSE	86	6845
13:48:46	LSE	22	6845
13:48:49	LSE	33	6845
13:49:46	LSE	101	6844
13:50:36	LSE	90	6840
13:53:21	LSE	398	6844
13:55:27	LSE	151	6850
13:55:27	LSE	151	6850
13:55:27	LSE	20	6850
13:55:36	LSE	90	6848
13:55:36	LSE	101	6848
13:57:32	LSE	90	6848
13:57:32	LSE	94	6848
13:57:32	LSE	85	6848
13:59:57	LSE	8	6848
13:59:57	LSE	15	6848
13:59:57	LSE	85	6848
14:00:21	LSE	91	6848
14:00:33	LSE	95	6846
14:00:33	LSE	93	6846
14:01:22	LSE	64	6845
14:04:28	LSE	19	6844
14:04:28	LSE	244	6844
14:04:28	LSE	94	6844
14:04:28	LSE	33	6843
14:04:28	LSE	58	6843
14:08:01	LSE	353	6843
14:08:01	LSE	99	6842
14:09:25	LSE	101	6843
14:12:01	LSE	94	6843
14:12:01	LSE	9	6843
14:12:01	LSE	124	6843
14:12:01	LSE	158	6843
14:12:01	LSE	14	6843
14:12:51	LSE	92	6842
14:13:39	LSE	102	6843
14:13:39	LSE	99	6842
14:15:55	LSE	194	6846
14:16:01	LSE	97	6845
14:16:08	LSE	16	6843
14:16:51	LSE	97	6842
14:17:56	LSE	75	6840
14:17:56	LSE	14	6840
14:19:51	LSE	48	6842
14:21:23	LSE	96	6847
14:21:23	LSE	83	6846
14:21:23	LSE	71	6846
14:21:23	LSE	154	6846
14:21:33	LSE	84	6845
14:21:33	LSE	100	6845
14:22:54	LSE	127	6842
14:24:00	LSE	86	6840
14:24:00	LSE	89	6840
14:26:27	LSE	38	6831
14:26:27	LSE	112	6831
14:26:27	LSE	112	6831
14:26:27	LSE	2	6831
14:27:05	LSE	132	6832
14:27:05	LSE	164	6832
14:28:44	LSE	178	6832
14:28:58	LSE	96	6832
14:29:54	LSE	101	6829
14:29:54	LSE	85	6829
14:30:00	LSE	90	6828
14:30:12	LSE	53	6824
14:30:12	LSE	86	6824
14:30:12	LSE	49	6824
14:30:12	LSE	95	6824
14:30:47	LSE	94	6821
14:31:34	LSE	82	6819
14:31:34	LSE	96	6819
14:32:13	LSE	183	6818
14:33:10	LSE	90	6819
14:33:10	LSE	122	6819
14:33:10	LSE	122	6819
14:33:10	LSE	33	6819
14:34:12	LSE	268	6814
14:34:12	LSE	4	6814
14:34:12	LSE	84	6814
14:34:13	LSE	92	6813
14:34:13	LSE	37	6813
14:35:06	LSE	108	6809
14:35:06	LSE	89	6809
14:35:29	LSE	106	6811
14:35:36	LSE	40	6810
14:35:36	LSE	94	6810
14:35:36	LSE	46	6810
14:35:36	LSE	108	6810
14:36:50	LSE	115	6803
14:36:50	LSE	110	6803
14:37:11	LSE	88	6804
14:37:39	LSE	91	6804
14:37:39	LSE	86	6803
14:37:39	LSE	94	6803
14:37:39	LSE	20	6803
14:37:39	LSE	12	6803
14:37:39	LSE	57	6803
14:38:39	LSE	89	6803
14:38:52	LSE	86	6798
14:39:10	LSE	29	6796
14:39:44	LSE	88	6797
14:39:44	LSE	181	6797
14:40:45	LSE	87	6798
14:40:45	LSE	90	6798
14:40:45	LSE	102	6798
14:41:30	LSE	191	6791
14:41:38	LSE	98	6790
14:41:38	LSE	89	6789
14:41:38	LSE	6	6789
14:41:38	LSE	99	6789
14:42:36	LSE	103	6793
14:43:02	LSE	50	6792
14:43:02	LSE	55	6792
14:44:02	LSE	105	6794
14:44:02	LSE	16	6794
14:44:02	LSE	156	6794
14:44:12	LSE	74	6794
14:44:23	LSE	85	6794
14:44:47	LSE	86	6792
14:44:47	LSE	88	6791
14:44:47	LSE	91	6791
14:44:47	LSE	41	6791
14:44:47	LSE	50	6791
14:45:25	LSE	95	6788
14:45:25	LSE	91	6788
14:46:21	LSE	45	6782
14:46:21	LSE	49	6782
14:46:21	LSE	96	6781
14:46:21	LSE	34	6781
14:46:21	LSE	64	6781
14:47:34	LSE	204	6779
14:48:24	LSE	136	6775
14:48:27	LSE	60	6775
14:48:57	LSE	33	6772
14:48:57	LSE	73	6772
14:48:57	LSE	99	6772
14:48:57	LSE	95	6771
14:48:57	LSE	32	6771
14:48:57	LSE	58	6771
14:49:57	LSE	97	6769
14:49:57	LSE	100	6768
14:49:57	LSE	88	6768
14:51:14	LSE	112	6766
14:51:14	LSE	69	6766
14:52:08	LSE	83	6772
14:52:08	LSE	103	6772
14:52:08	LSE	24	6771
14:52:16	LSE	99	6769
14:53:19	LSE	177	6776
14:53:19	LSE	95	6776
14:55:34	LSE	35	6784
14:55:34	LSE	209	6784
14:55:34	LSE	166	6784
14:55:34	LSE	209	6784
14:55:34	LSE	35	6784
14:55:34	LSE	166	6784
14:58:06	LSE	124	6786
14:58:06	LSE	124	6786
14:58:06	LSE	84	6786
14:58:06	LSE	75	6786
14:58:06	LSE	49	6786
14:58:06	LSE	124	6786
14:58:06	LSE	16	6786
14:58:06	LSE	65	6786
14:59:12	LSE	4	6787
14:59:12	LSE	281	6787
14:59:12	LSE	101	6787
14:59:32	LSE	9	6785
14:59:32	LSE	77	6785
15:00:18	LSE	38	6786
15:00:18	LSE	85	6786
15:00:18	LSE	141	6786
15:00:18	LSE	22	6786
15:00:37	LSE	183	6783
15:01:14	LSE	97	6781
15:01:14	LSE	100	6781
15:01:27	LSE	12	6779
15:01:59	LSE	201	6780
15:01:59	LSE	97	6780
15:02:18	LSE	23	6775
15:02:49	LSE	188	6778
15:02:49	LSE	78	6778
15:02:49	LSE	9	6778
15:04:48	LSE	76	6785
15:04:48	LSE	78	6785
15:04:48	LSE	78	6785
15:04:48	LSE	76	6785
15:04:48	LSE	2	6785
15:04:48	LSE	78	6785
15:04:48	LSE	76	6785
15:04:48	LSE	76	6785
15:04:48	LSE	78	6785
15:04:48	LSE	54	6785
15:05:00	LSE	15	6781
15:05:00	LSE	77	6781
15:05:28	LSE	87	6784
15:05:28	LSE	87	6784
15:06:12	LSE	47	6786
15:06:12	LSE	100	6786
15:06:12	LSE	31	6786
15:06:16	LSE	1	6784
15:06:16	LSE	57	6784
15:06:21	LSE	99	6783
15:07:44	LSE	345	6790
15:07:44	LSE	89	6790
15:09:24	LSE	465	6790
15:09:59	LSE	202	6789
15:12:04	LSE	88	6783
15:12:04	LSE	128	6783
15:12:04	LSE	91	6783
15:12:04	LSE	91	6783
15:12:04	LSE	89	6783
15:12:04	LSE	128	6783
15:12:04	LSE	21	6783
15:12:04	LSE	6	6783
15:12:21	LSE	97	6782
15:14:17	LSE	348	6791
15:14:17	LSE	99	6791
15:14:17	LSE	99	6791
15:14:41	LSE	89	6788
15:15:15	LSE	199	6786
15:15:34	LSE	51	6786
15:15:34	LSE	40	6786
15:16:02	LSE	55	6784
15:16:19	LSE	32	6783
15:16:19	LSE	53	6783
15:16:19	LSE	62	6783
15:16:19	LSE	37	6783
15:17:12	LSE	93	6779
15:17:12	LSE	89	6779
15:17:12	LSE	92	6779
15:17:25	LSE	95	6775
15:18:14	LSE	25	6778
15:18:14	LSE	160	6778
15:19:09	LSE	292	6780
15:19:31	LSE	99	6776
15:21:41	LSE	276	6782
15:21:41	LSE	70	6782
15:21:41	LSE	94	6782
15:21:41	LSE	94	6782
15:21:41	LSE	18	6782
15:21:41	LSE	69	6782
15:24:24	LSE	243	6781
15:24:24	LSE	243	6781
15:24:24	LSE	179	6781
15:24:24	LSE	108	6781
15:24:24	LSE	68	6781
15:24:29	LSE	177	6779
15:25:21	LSE	83	6783
15:25:56	LSE	38	6785
15:25:56	LSE	48	6785
15:25:56	LSE	29	6785
15:25:56	LSE	129	6785
15:25:56	LSE	60	6785
15:29:25	LSE	18	6789
15:29:25	LSE	131	6789
15:29:52	LSE	98	6790
15:30:00	LSE	61	6790
15:30:00	LSE	106	6790
15:30:00	LSE	4	6790
15:30:00	LSE	106	6790
15:30:00	LSE	57	6790
15:30:00	LSE	4	6790
15:30:00	LSE	125	6790
15:30:00	LSE	42	6790
15:30:00	LSE	510	6790
15:30:00	LSE	23	6790
15:30:00	LSE	144	6790
15:30:00	LSE	23	6790
15:30:00	LSE	162	6790
15:30:00	LSE	5	6790
15:30:00	LSE	162	6790
15:31:40	LSE	137	6794
15:31:40	LSE	137	6794
15:31:40	LSE	189	6794
15:31:40	LSE	137	6794
15:31:40	LSE	68	6794
15:31:40	LSE	136	6794
15:32:42	LSE	145	6798
15:32:42	LSE	145	6798
15:32:42	LSE	56	6798
15:32:42	LSE	125	6798
15:34:03	LSE	124	6800
15:34:03	LSE	124	6800
15:34:03	LSE	124	6800
15:34:03	LSE	52	6800
15:34:17	LSE	95	6798
15:34:17	LSE	98	6798
15:34:17	LSE	102	6798
15:36:19	LSE	67	6797
15:36:19	LSE	77	6797
15:36:19	LSE	77	6797
15:36:19	LSE	67	6797
15:36:19	LSE	10	6797
15:36:19	LSE	67	6797
15:36:19	LSE	67	6797
15:36:19	LSE	10	6797
15:36:19	LSE	10	6797
15:36:19	LSE	134	6797
15:37:44	LSE	200	6799
15:37:44	LSE	83	6799
15:37:44	LSE	92	6799
15:37:44	LSE	100	6799
15:37:44	LSE	91	6799
15:37:44	LSE	96	6799
15:39:00	LSE	92	6802
15:39:00	LSE	451	6802
15:39:27	LSE	85	6801
15:39:27	LSE	102	6801
15:40:23	LSE	99	6801
15:40:23	LSE	125	6801
15:40:23	LSE	139	6801
15:41:17	LSE	90	6801
15:41:17	LSE	171	6801
15:41:17	LSE	79	6801
15:42:48	LSE	142	6799
15:42:48	LSE	81	6799
15:42:48	LSE	57	6799
15:42:48	LSE	85	6799
15:42:48	LSE	57	6799
15:42:48	LSE	85	6799
15:42:48	LSE	117	6799
15:43:00	LSE	77	6798
15:44:40	LSE	122	6800
15:44:52	LSE	250	6800
15:44:52	LSE	250	6800
15:44:52	LSE	124	6800
15:46:29	LSE	138	6804
15:46:29	LSE	372	6804
15:46:29	LSE	122	6804
15:47:34	LSE	95	6805
15:47:34	LSE	207	6805
15:47:35	LSE	87	6803
15:47:35	LSE	21	6803
15:48:30	LSE	88	6802
15:48:30	LSE	87	6802
15:48:30	LSE	94	6802
15:48:30	LSE	50	6801
15:48:30	LSE	86	6801
15:48:30	LSE	41	6801
15:48:44	LSE	89	6798
15:49:17	LSE	89	6797
15:51:43	LSE	89	6798
15:51:43	LSE	91	6798
15:51:43	LSE	218	6798
15:51:43	LSE	213	6798
15:51:43	LSE	218	6798
15:51:43	LSE	26	6798
15:51:43	LSE	187	6798
15:51:47	LSE	87	6796
15:51:47	LSE	88	6796
15:51:47	LSE	88	6796
15:53:19	LSE	93	6797
15:53:19	LSE	129	6797
15:53:19	LSE	118	6797
15:53:19	LSE	11	6797
15:53:19	LSE	139	6797
15:55:41	LSE	141	6799
15:55:41	LSE	5	6799
15:55:41	LSE	86	6799
15:55:41	LSE	92	6799
15:55:41	LSE	92	6799
15:55:41	LSE	233	6799
15:55:41	LSE	26	6799
15:55:41	LSE	167	6799
15:56:12	LSE	24	6795
15:56:25	LSE	176	6796
15:56:25	LSE	70	6796
15:56:40	LSE	86	6795
15:56:40	LSE	4	6794
15:56:45	LSE	54	6793
15:57:30	LSE	129	6796
15:57:30	LSE	37	6796
15:57:31	LSE	87	6796
15:57:31	LSE	27	6796
15:58:44	LSE	50	6795
15:58:44	LSE	92	6795
15:58:44	LSE	386	6795
15:59:01	LSE	90	6794
15:59:10	LSE	92	6793
15:59:21	LSE	40	6792
15:59:21	LSE	48	6792
15:59:34	LSE	95	6793
16:00:04	LSE	97	6790
16:00:04	LSE	4	6790
16:00:04	LSE	85	6790
16:00:35	LSE	89	6788
16:00:35	LSE	86	6788
16:00:35	LSE	88	6788
16:00:54	LSE	87	6787
16:01:20	LSE	184	6789
16:02:05	LSE	17	6786
16:02:05	LSE	193	6786
16:02:05	LSE	21	6786
16:02:05	LSE	64	6786
16:02:05	LSE	86	6786
16:03:11	LSE	217	6788
16:03:11	LSE	232	6788
16:03:40	LSE	152	6789
16:03:40	LSE	119	6789
16:04:04	LSE	88	6787
16:04:04	LSE	1	6787
16:04:30	LSE	89	6791
16:04:30	LSE	87	6791
16:04:32	LSE	86	6790
16:04:32	LSE	86	6790
16:04:32	LSE	28	6790
16:05:22	LSE	89	6791
16:05:22	LSE	93	6791
16:05:34	LSE	100	6788
16:07:40	LSE	80	6790
16:07:43	LSE	110	6790
16:07:43	LSE	128	6790
16:08:59	LSE	500	6789
16:09:52	LSE	125	6793
16:09:52	LSE	8	6793
16:09:52	LSE	125	6793
16:09:52	LSE	133	6793
16:09:52	LSE	81	6793
16:09:52	LSE	133	6793
16:09:52	LSE	81	6793
16:09:52	LSE	89	6793
16:09:52	LSE	44	6793
16:09:52	LSE	170	6793
16:09:52	LSE	89	6793
16:09:52	LSE	44	6793
16:09:52	LSE	66	6793
16:10:52	LSE	86	6791
16:10:52	LSE	144	6791
16:10:52	LSE	232	6791
16:11:03	LSE	92	6791
16:11:03	LSE	25	6791
16:11:11	LSE	87	6789
16:11:12	LSE	89	6788
16:11:12	LSE	73	6788
16:12:17	LSE	130	6787
16:12:17	LSE	146	6787
16:12:17	LSE	103	6787
16:12:40	LSE	92	6786
16:12:40	LSE	94	6786
16:12:40	LSE	2	6786
16:13:03	LSE	12	6785
16:13:03	LSE	165	6785
16:13:19	LSE	66	6783
16:13:43	LSE	88	6782
16:14:15	LSE	58	6781
16:14:15	LSE	133	6781
16:14:15	LSE	100	6781
16:14:16	LSE	191	6781
16:14:35	LSE	39	6781
16:14:35	LSE	146	6781
16:14:39	LSE	74	6780
16:14:39	LSE	19	6780
16:14:55	LSE	88	6781
16:15:08	LSE	94	6778
16:15:12	LSE	89	6778
16:15:26	LSE	92	6777
16:16:12	LSE	418	6774
16:16:19	LSE	88	6773
16:16:19	LSE	14	6773
16:16:43	LSE	93	6772
16:16:43	LSE	35	6772
16:16:43	LSE	60	6772
16:17:06	LSE	29	6771
16:17:06	LSE	67	6771
16:17:06	LSE	93	6771
16:17:08	LSE	91	6769
16:17:08	LSE	99	6769
16:17:08	LSE	7	6769
16:17:08	LSE	90	6769
16:17:36	LSE	94	6768
16:17:36	LSE	33	6768
16:17:36	LSE	56	6768
16:17:36	LSE	88	6768
16:18:19	LSE	235	6766
16:18:22	LSE	210	6766
16:18:45	LSE	30	6766
16:19:27	LSE	609	6765
16:19:27	LSE	318	6765
16:19:27	LSE	609	6765
16:19:27	LSE	153	6765
16:19:27	LSE	239	6765
16:19:27	LSE	370	6765
16:19:27	LSE	217	6765
16:19:27	LSE	331	6765
16:19:27	LSE	23	6765
16:19:27	LSE	17	6765
16:20:13	LSE	1159	6764
16:20:13	LSE	134	6764
16:20:13	LSE	153	6764
16:20:13	LSE	134	6764
16:20:13	LSE	170	6764
16:20:13	LSE	283	6764
16:20:54	LSE	35	6763
16:21:06	LSE	131	6764
16:21:06	LSE	151	6764
16:21:06	LSE	131	6764
16:21:06	LSE	345	6764
16:21:06	LSE	131	6764
16:21:06	LSE	124	6764
16:21:06	LSE	131	6764
16:21:06	LSE	210	6764
16:21:06	LSE	131	6764
16:21:06	LSE	274	6764
16:22:54	LSE	274	6766
16:22:54	LSE	8	6766
16:22:54	LSE	516	6766
16:22:54	LSE	80	6766
16:22:54	LSE	201	6766
16:22:54	LSE	1	6766
16:22:54	LSE	79	6766
16:22:54	LSE	80	6766
16:22:54	LSE	74	6766
16:23:33	LSE	294	6766
16:23:33	LSE	78	6766
16:23:33	LSE	239	6766
16:23:33	LSE	111	6766
16:23:33	LSE	140	6766
16:23:33	LSE	25	6766
16:23:33	LSE	240	6766
16:23:33	LSE	239	6766
16:23:47	LSE	56	6766
16:23:49	LSE	141	6766
16:23:49	LSE	197	6766
16:23:49	LSE	50	6766
16:23:49	LSE	25	6766
16:23:54	LSE	172	6766
16:23:54	LSE	25	6766
16:24:02	LSE	283	6765
16:24:02	LSE	670	6765
16:24:02	LSE	465	6765
16:24:02	LSE	374	6765
16:24:02	LSE	209	6765
16:25:14	LSE	131	6764
16:25:14	LSE	236	6764
16:25:14	LSE	124	6764
16:25:14	LSE	134	6764
16:25:14	LSE	138	6764
16:25:14	LSE	137	6764
16:25:14	LSE	131	6764
16:25:14	LSE	124	6764
16:25:14	LSE	45	6764
16:25:14	LSE	89	6764
16:25:14	LSE	135	6764
16:25:14	LSE	138	6764
16:25:14	LSE	63	6764
16:25:14	LSE	8	6764
16:25:14	LSE	73	6764
16:25:14	LSE	62	6764
16:25:14	LSE	67	6764
16:25:14	LSE	58	6764
16:25:14	LSE	137	6764
16:25:14	LSE	135	6764
16:25:14	LSE	67	6764
16:25:14	LSE	2	6764
16:25:14	LSE	2	6764
16:25:14	LSE	135	6764
16:25:14	LSE	132	6764
16:25:14	LSE	97	6764
16:25:14	LSE	40	6764
16:25:14	LSE	63	6764
16:25:14	LSE	134	6764
16:25:14	LSE	204	6764
16:25:14	LSE	5	6764
16:25:14	LSE	134	6764
16:25:14	LSE	28	6764
16:25:14	LSE	137	6764
16:25:14	LSE	1	6764
16:25:14	LSE	5	6764
16:25:14	LSE	134	6764
16:25:14	LSE	183	6764
16:25:14	LSE	134	6764
16:25:14	LSE	5	6764
16:25:14	LSE	134	6764
16:25:14	LSE	3	6764
16:25:14	LSE	134	6764
16:25:14	LSE	589	6764
16:25:14	LSE	92	6764
16:25:14	LSE	42	6764
16:25:14	LSE	106	6764
16:25:18	LSE	151	6763
16:25:18	LSE	151	6763
16:25:18	LSE	31	6763
16:25:18	LSE	48	6763
16:26:11	LSE	458	6765
16:26:11	LSE	165	6765
16:26:11	LSE	1	6765
16:26:11	LSE	245	6765
16:26:11	LSE	53	6764
16:26:11	LSE	54	6764
16:26:12	LSE	128	6764
16:26:12	LSE	128	6764
16:26:12	LSE	128	6764
16:26:19	LSE	394	6763
16:26:19	LSE	394	6763
16:26:19	LSE	212	6763
16:26:19	LSE	37	6763
16:26:19	LSE	357	6763
16:26:19	LSE	18	6763
16:27:00	LSE	135	6762
16:27:00	LSE	74	6762
16:27:00	LSE	14	6762
16:27:00	LSE	9	6762
16:27:00	LSE	31	6762
16:27:00	LSE	28	6762
16:27:00	LSE	231	6762
16:27:00	LSE	196	6762
16:27:00	LSE	143	6762
16:27:00	LSE	53	6762
16:27:00	LSE	433	6762
16:27:00	LSE	12	6762
16:27:00	LSE	184	6762
16:27:00	LSE	17	6762
16:27:00	LSE	179	6762
16:27:00	LSE	34	6762
16:27:05	LSE	519	6761
16:27:05	LSE	441	6761
16:27:05	LSE	25	6761
16:27:05	LSE	53	6761
16:27:05	LSE	78	6761
16:27:05	LSE	112	6761
16:27:05	LSE	187	6761
16:27:06	LSE	226	6761
16:27:06	LSE	1052	6761
16:27:06	LSE	36	6761
16:27:06	LSE	577	6761
16:27:06	LSE	456	6761
16:27:30	LSE	374	6757
16:27:30	LSE	161	6757
16:27:35	LSE	11	6757
16:27:35	LSE	92	6757
16:27:35	LSE	45	6757
16:27:35	LSE	242	6757
16:27:35	LSE	329	6757
16:27:35	LSE	465	6757
16:27:35	LSE	256	6757
16:27:35	LSE	374	6757
16:27:35	LSE	28	6757
16:27:35	LSE	146	6757
16:27:45	LSE	266	6756
16:27:45	LSE	204	6756
16:27:45	LSE	34	6756
16:27:47	LSE	21	6756
16:27:47	LSE	71	6756
16:27:58	LSE	109	6754
16:28:12	LSE	504	6754

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDBLFXQFFBFBZ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53