5th Dec 2022 17:25
5 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.0279p per share:
Number of ordinary shares purchased: | 344,000 |
Highest purchase price paid per share: | 582.60p |
Lowest purchase price paid per share: | 574.00p
|
Following the above transaction, the Company has 935,953,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,375,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1050 | 575.4 | 08:09:21 | XLON |
1161 | 576.4 | 08:10:37 | XLON |
750 | 576.4 | 08:10:37 | XLON |
447 | 576.4 | 08:10:37 | XLON |
1197 | 576.2 | 08:10:37 | XLON |
573 | 576.4 | 08:10:37 | XLON |
501 | 576.4 | 08:10:37 | XLON |
421 | 578.2 | 08:14:21 | XLON |
635 | 578.2 | 08:14:21 | XLON |
1207 | 578.0 | 08:15:48 | XLON |
1076 | 577.2 | 08:23:08 | XLON |
141 | 577.0 | 08:25:00 | XLON |
848 | 577.0 | 08:25:00 | XLON |
1143 | 578.0 | 08:29:55 | XLON |
1060 | 577.8 | 08:30:06 | XLON |
1120 | 577.0 | 08:33:20 | XLON |
84 | 576.0 | 08:35:46 | XLON |
1100 | 576.0 | 08:36:50 | XLON |
1037 | 575.8 | 08:43:59 | XLON |
994 | 575.4 | 08:45:05 | XLON |
68 | 574.0 | 08:47:51 | XLON |
221 | 575.0 | 08:49:06 | XLON |
1101 | 575.2 | 08:51:35 | XLON |
1117 | 576.6 | 09:01:23 | XLON |
1090 | 576.6 | 09:01:23 | XLON |
169 | 576.4 | 09:05:21 | XLON |
866 | 576.4 | 09:05:21 | XLON |
410 | 576.4 | 09:05:21 | XLON |
779 | 576.4 | 09:05:21 | XLON |
987 | 576.2 | 09:06:44 | XLON |
1140 | 576.2 | 09:06:44 | XLON |
1070 | 574.4 | 09:08:42 | XLON |
1183 | 574.8 | 09:10:14 | XLON |
173 | 576.6 | 09:13:44 | XLON |
1082 | 576.8 | 09:14:02 | XLON |
1068 | 576.6 | 09:14:02 | XLON |
1148 | 577.2 | 09:16:10 | XLON |
169 | 577.6 | 09:17:27 | XLON |
1274 | 577.6 | 09:17:27 | XLON |
967 | 577.6 | 09:17:27 | XLON |
1639 | 577.2 | 09:22:00 | XLON |
1034 | 577.2 | 09:22:00 | XLON |
29 | 576.6 | 09:22:01 | XLON |
404 | 577.4 | 09:27:54 | XLON |
1062 | 577.4 | 09:27:54 | XLON |
1003 | 577.4 | 09:27:54 | XLON |
56 | 578.2 | 09:31:56 | XLON |
2408 | 578.2 | 09:32:11 | XLON |
1083 | 578.2 | 09:32:11 | XLON |
1045 | 577.8 | 09:34:04 | XLON |
1141 | 578.0 | 09:35:55 | XLON |
1006 | 578.4 | 09:37:08 | XLON |
1169 | 578.8 | 09:40:30 | XLON |
750 | 578.8 | 09:40:30 | XLON |
6 | 578.8 | 09:40:30 | XLON |
225 | 578.8 | 09:46:12 | XLON |
813 | 578.8 | 09:46:12 | XLON |
750 | 578.8 | 09:46:12 | XLON |
500 | 578.8 | 09:46:12 | XLON |
417 | 578.8 | 09:46:12 | XLON |
731 | 578.6 | 09:49:41 | XLON |
505 | 578.6 | 09:49:41 | XLON |
1085 | 578.4 | 09:50:20 | XLON |
1159 | 578.8 | 09:54:42 | XLON |
1186 | 578.8 | 09:54:42 | XLON |
147 | 578.4 | 09:57:13 | XLON |
1119 | 578.4 | 09:57:50 | XLON |
330 | 578.6 | 10:03:24 | XLON |
573 | 578.6 | 10:03:24 | XLON |
730 | 578.6 | 10:03:24 | XLON |
823 | 578.4 | 10:04:07 | XLON |
188 | 578.4 | 10:04:07 | XLON |
1124 | 578.2 | 10:06:13 | XLON |
1114 | 578.4 | 10:11:56 | XLON |
1085 | 578.4 | 10:11:56 | XLON |
1174 | 578.4 | 10:15:32 | XLON |
1110 | 578.8 | 10:21:36 | XLON |
1146 | 578.8 | 10:22:59 | XLON |
650 | 578.8 | 10:22:59 | XLON |
331 | 578.8 | 10:22:59 | XLON |
1081 | 579.0 | 10:26:08 | XLON |
997 | 578.8 | 10:28:18 | XLON |
161 | 579.2 | 10:30:08 | XLON |
49 | 579.2 | 10:30:08 | XLON |
922 | 579.2 | 10:30:08 | XLON |
1182 | 580.2 | 10:34:15 | XLON |
1061 | 580.0 | 10:34:48 | XLON |
1176 | 580.0 | 10:34:48 | XLON |
1165 | 580.8 | 10:45:21 | XLON |
420 | 580.8 | 10:45:21 | XLON |
756 | 580.8 | 10:45:21 | XLON |
996 | 581.4 | 10:50:19 | XLON |
604 | 581.2 | 10:54:08 | XLON |
434 | 581.2 | 10:54:08 | XLON |
976 | 581.2 | 10:54:08 | XLON |
157 | 581.2 | 10:54:09 | XLON |
65 | 581.2 | 10:54:09 | XLON |
245 | 580.8 | 10:55:26 | XLON |
940 | 580.8 | 10:55:26 | XLON |
1202 | 581.0 | 11:00:13 | XLON |
1119 | 581.2 | 11:02:44 | XLON |
1134 | 581.2 | 11:05:01 | XLON |
1372 | 581.2 | 11:15:36 | XLON |
103 | 581.2 | 11:15:36 | XLON |
67 | 581.2 | 11:15:36 | XLON |
1017 | 581.2 | 11:15:36 | XLON |
700 | 581.2 | 11:15:36 | XLON |
382 | 581.2 | 11:15:36 | XLON |
1042 | 581.0 | 11:15:36 | XLON |
1074 | 580.8 | 11:21:10 | XLON |
88 | 581.0 | 11:22:15 | XLON |
1047 | 581.2 | 11:29:15 | XLON |
573 | 581.2 | 11:29:15 | XLON |
397 | 581.2 | 11:29:15 | XLON |
377 | 581.2 | 11:38:20 | XLON |
51 | 581.2 | 11:38:20 | XLON |
594 | 581.2 | 11:38:20 | XLON |
1162 | 581.2 | 11:38:20 | XLON |
1275 | 581.2 | 11:41:20 | XLON |
1 | 581.6 | 11:43:02 | XLON |
4 | 581.6 | 11:43:02 | XLON |
935 | 581.6 | 11:43:02 | XLON |
246 | 581.6 | 11:43:02 | XLON |
1167 | 582.0 | 11:48:03 | XLON |
1261 | 581.8 | 11:50:07 | XLON |
1061 | 581.8 | 11:50:07 | XLON |
1081 | 581.6 | 11:51:23 | XLON |
328 | 581.0 | 11:52:01 | XLON |
700 | 581.0 | 11:58:59 | XLON |
1154 | 581.0 | 11:58:59 | XLON |
263 | 580.8 | 12:03:14 | XLON |
1077 | 580.8 | 12:03:14 | XLON |
1359 | 580.4 | 12:03:24 | XLON |
412 | 580.2 | 12:03:25 | XLON |
858 | 580.6 | 12:05:09 | XLON |
333 | 580.6 | 12:05:09 | XLON |
356 | 580.6 | 12:05:09 | XLON |
797 | 580.6 | 12:05:09 | XLON |
987 | 580.6 | 12:12:14 | XLON |
1205 | 580.4 | 12:13:01 | XLON |
385 | 580.2 | 12:17:56 | XLON |
617 | 580.2 | 12:17:56 | XLON |
1099 | 580.2 | 12:27:20 | XLON |
1025 | 580.2 | 12:32:06 | XLON |
316 | 580.2 | 12:32:06 | XLON |
325 | 580.2 | 12:32:06 | XLON |
364 | 580.2 | 12:32:06 | XLON |
1190 | 580.6 | 12:36:35 | XLON |
990 | 580.2 | 12:38:19 | XLON |
1062 | 579.6 | 12:45:49 | XLON |
1141 | 579.8 | 12:48:20 | XLON |
62 | 579.8 | 12:48:20 | XLON |
982 | 579.6 | 12:52:21 | XLON |
39 | 579.4 | 12:57:29 | XLON |
424 | 579.4 | 12:57:40 | XLON |
672 | 579.4 | 12:57:40 | XLON |
986 | 579.4 | 13:01:02 | XLON |
1118 | 579.2 | 13:01:18 | XLON |
1081 | 579.2 | 13:01:18 | XLON |
1123 | 579.4 | 13:05:51 | XLON |
1127 | 579.2 | 13:08:21 | XLON |
1137 | 579.6 | 13:18:57 | XLON |
1137 | 579.4 | 13:18:57 | XLON |
1165 | 580.2 | 13:20:41 | XLON |
1785 | 580.2 | 13:20:41 | XLON |
515 | 580.2 | 13:20:41 | XLON |
1136 | 580.2 | 13:20:41 | XLON |
1042 | 580.0 | 13:20:54 | XLON |
1027 | 579.8 | 13:22:40 | XLON |
1152 | 579.6 | 13:25:00 | XLON |
275 | 579.8 | 13:30:47 | XLON |
1419 | 579.8 | 13:30:47 | XLON |
388 | 579.6 | 13:31:19 | XLON |
1165 | 580.6 | 13:35:29 | XLON |
700 | 580.6 | 13:35:29 | XLON |
1131 | 580.6 | 13:35:29 | XLON |
1124 | 580.4 | 13:36:27 | XLON |
13 | 580.4 | 13:36:27 | XLON |
408 | 580.0 | 13:36:33 | XLON |
677 | 580.0 | 13:36:33 | XLON |
116 | 579.8 | 13:37:38 | XLON |
49 | 579.8 | 13:37:38 | XLON |
1110 | 579.8 | 13:39:26 | XLON |
724 | 579.6 | 13:44:17 | XLON |
498 | 579.6 | 13:44:17 | XLON |
1181 | 579.6 | 13:44:17 | XLON |
702 | 579.6 | 13:46:03 | XLON |
46 | 579.6 | 13:46:03 | XLON |
296 | 579.6 | 13:46:03 | XLON |
1058 | 579.2 | 13:49:01 | XLON |
323 | 579.2 | 13:49:01 | XLON |
331 | 579.2 | 13:49:01 | XLON |
323 | 579.2 | 13:49:01 | XLON |
1105 | 578.6 | 13:49:58 | XLON |
315 | 578.2 | 13:49:58 | XLON |
859 | 578.2 | 13:49:58 | XLON |
1112 | 578.0 | 13:53:09 | XLON |
802 | 577.8 | 13:54:10 | XLON |
262 | 577.8 | 13:54:10 | XLON |
1047 | 577.8 | 13:57:10 | XLON |
503 | 578.2 | 14:03:05 | XLON |
560 | 578.2 | 14:03:05 | XLON |
216 | 578.8 | 14:06:02 | XLON |
304 | 578.8 | 14:06:02 | XLON |
211 | 578.8 | 14:06:02 | XLON |
303 | 578.8 | 14:06:02 | XLON |
291 | 578.6 | 14:06:14 | XLON |
1140 | 578.6 | 14:06:14 | XLON |
1157 | 578.4 | 14:08:40 | XLON |
1193 | 578.4 | 14:08:40 | XLON |
1202 | 578.2 | 14:08:40 | XLON |
327 | 578.0 | 14:09:08 | XLON |
844 | 578.0 | 14:09:08 | XLON |
1195 | 579.2 | 14:15:59 | XLON |
1107 | 579.0 | 14:16:07 | XLON |
1089 | 579.0 | 14:16:07 | XLON |
370 | 579.0 | 14:16:07 | XLON |
340 | 579.0 | 14:16:07 | XLON |
337 | 579.0 | 14:16:07 | XLON |
604 | 579.0 | 14:19:00 | XLON |
469 | 579.0 | 14:19:00 | XLON |
1173 | 579.4 | 14:21:44 | XLON |
1139 | 579.2 | 14:23:23 | XLON |
39 | 579.2 | 14:25:51 | XLON |
40 | 579.2 | 14:25:51 | XLON |
324 | 579.2 | 14:26:41 | XLON |
1279 | 579.2 | 14:26:41 | XLON |
231 | 579.2 | 14:28:15 | XLON |
926 | 579.2 | 14:28:15 | XLON |
1174 | 579.2 | 14:28:15 | XLON |
343 | 579.2 | 14:28:15 | XLON |
708 | 579.2 | 14:28:15 | XLON |
615 | 579.2 | 14:30:03 | XLON |
389 | 579.2 | 14:30:03 | XLON |
1025 | 579.0 | 14:31:05 | XLON |
1149 | 579.0 | 14:31:05 | XLON |
1143 | 579.6 | 14:31:46 | XLON |
750 | 579.6 | 14:31:46 | XLON |
555 | 579.6 | 14:32:06 | XLON |
126 | 579.6 | 14:32:06 | XLON |
446 | 579.6 | 14:32:06 | XLON |
1139 | 580.0 | 14:32:49 | XLON |
341 | 580.0 | 14:32:50 | XLON |
1206 | 580.6 | 14:33:38 | XLON |
223 | 580.6 | 14:33:42 | XLON |
573 | 580.6 | 14:33:42 | XLON |
233 | 580.6 | 14:33:42 | XLON |
700 | 580.6 | 14:34:37 | XLON |
345 | 580.6 | 14:34:42 | XLON |
700 | 580.6 | 14:35:19 | XLON |
1124 | 580.6 | 14:35:44 | XLON |
1094 | 580.6 | 14:35:44 | XLON |
342 | 580.6 | 14:35:55 | XLON |
573 | 580.6 | 14:35:55 | XLON |
573 | 580.6 | 14:35:55 | XLON |
373 | 580.6 | 14:35:55 | XLON |
1183 | 580.6 | 14:37:07 | XLON |
1101 | 580.6 | 14:37:07 | XLON |
700 | 580.6 | 14:37:07 | XLON |
390 | 580.6 | 14:37:39 | XLON |
274 | 580.6 | 14:37:39 | XLON |
1232 | 580.4 | 14:37:58 | XLON |
24 | 580.4 | 14:37:58 | XLON |
262 | 580.4 | 14:38:04 | XLON |
1505 | 580.4 | 14:38:04 | XLON |
1230 | 580.2 | 14:38:25 | XLON |
166 | 580.8 | 14:39:28 | XLON |
573 | 580.8 | 14:39:28 | XLON |
573 | 580.8 | 14:39:28 | XLON |
1807 | 580.4 | 14:40:20 | XLON |
1264 | 581.0 | 14:41:50 | XLON |
221 | 581.0 | 14:41:50 | XLON |
49 | 581.0 | 14:41:50 | XLON |
802 | 581.0 | 14:41:50 | XLON |
851 | 581.0 | 14:41:50 | XLON |
1427 | 581.8 | 14:45:37 | XLON |
1405 | 581.8 | 14:45:37 | XLON |
982 | 581.8 | 14:45:37 | XLON |
515 | 581.8 | 14:45:37 | XLON |
1448 | 581.8 | 14:45:37 | XLON |
532 | 581.8 | 14:45:37 | XLON |
982 | 581.8 | 14:45:37 | XLON |
101 | 581.8 | 14:45:37 | XLON |
119 | 581.6 | 14:47:18 | XLON |
922 | 581.6 | 14:47:18 | XLON |
707 | 581.4 | 14:47:20 | XLON |
265 | 581.4 | 14:47:20 | XLON |
480 | 581.0 | 14:48:20 | XLON |
573 | 581.0 | 14:48:20 | XLON |
4 | 581.0 | 14:48:20 | XLON |
1043 | 581.8 | 14:49:18 | XLON |
453 | 581.8 | 14:49:18 | XLON |
718 | 581.8 | 14:49:18 | XLON |
700 | 582.0 | 14:49:40 | XLON |
881 | 581.8 | 14:51:04 | XLON |
181 | 581.8 | 14:51:04 | XLON |
1068 | 581.8 | 14:51:04 | XLON |
11 | 581.8 | 14:51:04 | XLON |
1117 | 581.8 | 14:51:04 | XLON |
1260 | 582.6 | 14:54:50 | XLON |
627 | 582.4 | 14:54:54 | XLON |
1246 | 582.0 | 14:55:28 | XLON |
361 | 582.0 | 14:55:28 | XLON |
750 | 582.0 | 14:55:28 | XLON |
428 | 582.0 | 14:55:28 | XLON |
581 | 582.0 | 14:55:28 | XLON |
190 | 582.0 | 14:55:28 | XLON |
428 | 582.0 | 14:56:35 | XLON |
759 | 582.0 | 14:56:35 | XLON |
1207 | 582.0 | 14:57:06 | XLON |
1159 | 582.0 | 15:00:00 | XLON |
199 | 582.0 | 15:00:00 | XLON |
116 | 582.0 | 15:00:00 | XLON |
1595 | 582.0 | 15:00:00 | XLON |
700 | 582.0 | 15:00:00 | XLON |
532 | 582.0 | 15:00:00 | XLON |
957 | 581.8 | 15:00:00 | XLON |
199 | 581.8 | 15:00:00 | XLON |
1158 | 580.6 | 15:00:36 | XLON |
1152 | 580.2 | 15:01:01 | XLON |
1066 | 580.0 | 15:01:02 | XLON |
1100 | 580.2 | 15:02:30 | XLON |
29 | 580.2 | 15:02:30 | XLON |
391 | 580.2 | 15:02:30 | XLON |
654 | 580.2 | 15:02:30 | XLON |
18 | 580.2 | 15:02:30 | XLON |
1068 | 580.2 | 15:02:30 | XLON |
862 | 581.6 | 15:05:25 | XLON |
225 | 581.6 | 15:05:25 | XLON |
1301 | 581.4 | 15:05:26 | XLON |
997 | 581.2 | 15:06:03 | XLON |
164 | 581.2 | 15:06:03 | XLON |
847 | 581.2 | 15:06:03 | XLON |
413 | 581.2 | 15:08:05 | XLON |
775 | 581.2 | 15:08:05 | XLON |
1194 | 581.2 | 15:08:05 | XLON |
1042 | 581.0 | 15:09:44 | XLON |
1084 | 582.0 | 15:11:32 | XLON |
1099 | 582.0 | 15:12:14 | XLON |
683 | 582.0 | 15:12:21 | XLON |
568 | 582.0 | 15:12:21 | XLON |
570 | 582.0 | 15:12:21 | XLON |
1029 | 581.6 | 15:13:42 | XLON |
5 | 581.6 | 15:13:42 | XLON |
322 | 581.6 | 15:13:42 | XLON |
700 | 581.6 | 15:13:42 | XLON |
93 | 581.6 | 15:13:42 | XLON |
1151 | 581.2 | 15:15:02 | XLON |
574 | 581.6 | 15:16:45 | XLON |
544 | 581.6 | 15:16:45 | XLON |
73 | 581.6 | 15:16:45 | XLON |
595 | 581.6 | 15:16:45 | XLON |
584 | 581.6 | 15:16:45 | XLON |
1190 | 581.2 | 15:16:50 | XLON |
1131 | 581.2 | 15:19:10 | XLON |
1151 | 581.0 | 15:19:52 | XLON |
1058 | 581.2 | 15:20:49 | XLON |
1185 | 581.0 | 15:21:03 | XLON |
1044 | 581.0 | 15:23:00 | XLON |
1282 | 580.8 | 15:24:20 | XLON |
488 | 580.8 | 15:24:40 | XLON |
531 | 581.4 | 15:25:50 | XLON |
631 | 581.4 | 15:25:50 | XLON |
498 | 581.2 | 15:25:55 | XLON |
7 | 581.2 | 15:25:55 | XLON |
488 | 581.2 | 15:25:55 | XLON |
434 | 581.2 | 15:25:55 | XLON |
1193 | 581.0 | 15:26:20 | XLON |
1096 | 581.0 | 15:27:04 | XLON |
357 | 581.0 | 15:27:04 | XLON |
714 | 581.0 | 15:27:04 | XLON |
1075 | 581.2 | 15:28:21 | XLON |
1043 | 581.0 | 15:28:34 | XLON |
733 | 580.2 | 15:30:10 | XLON |
354 | 580.2 | 15:30:10 | XLON |
395 | 580.0 | 15:30:20 | XLON |
633 | 580.0 | 15:30:20 | XLON |
1202 | 580.0 | 15:32:51 | XLON |
3 | 580.2 | 15:35:01 | XLON |
1018 | 580.2 | 15:35:01 | XLON |
1007 | 580.2 | 15:35:01 | XLON |
1015 | 580.4 | 15:38:49 | XLON |
1147 | 580.6 | 15:40:12 | XLON |
177 | 580.6 | 15:40:45 | XLON |
570 | 580.6 | 15:40:45 | XLON |
570 | 580.6 | 15:40:45 | XLON |
362 | 581.0 | 15:41:30 | XLON |
570 | 581.0 | 15:41:30 | XLON |
570 | 581.0 | 15:41:30 | XLON |
356 | 581.0 | 15:41:41 | XLON |
570 | 581.0 | 15:41:41 | XLON |
4 | 581.0 | 15:43:03 | XLON |
570 | 581.0 | 15:43:03 | XLON |
71 | 581.0 | 15:45:47 | XLON |
515 | 581.0 | 15:45:47 | XLON |
473 | 581.0 | 15:45:47 | XLON |
700 | 581.0 | 15:45:47 | XLON |
569 | 581.0 | 15:45:47 | XLON |
164 | 581.0 | 15:45:47 | XLON |
232 | 580.8 | 15:46:16 | XLON |
761 | 580.8 | 15:46:20 | XLON |
1047 | 580.6 | 15:48:25 | XLON |
229 | 580.6 | 15:48:25 | XLON |
117 | 581.0 | 15:50:43 | XLON |
4 | 581.2 | 15:51:23 | XLON |
570 | 581.2 | 15:51:23 | XLON |
444 | 581.2 | 15:51:23 | XLON |
910 | 581.0 | 15:52:16 | XLON |
1093 | 581.0 | 15:52:16 | XLON |
34 | 581.0 | 15:52:16 | XLON |
363 | 581.0 | 15:52:26 | XLON |
570 | 581.0 | 15:52:26 | XLON |
1143 | 581.0 | 15:53:29 | XLON |
1125 | 581.0 | 15:54:45 | XLON |
974 | 581.0 | 15:56:08 | XLON |
997 | 580.8 | 15:57:55 | XLON |
1182 | 580.4 | 15:57:57 | XLON |
388 | 580.6 | 15:59:52 | XLON |
584 | 580.6 | 15:59:52 | XLON |
155 | 580.6 | 16:00:14 | XLON |
33 | 580.6 | 16:00:17 | XLON |
3 | 580.6 | 16:00:23 | XLON |
34 | 580.6 | 16:01:50 | XLON |
894 | 580.6 | 16:01:50 | XLON |
1126 | 580.6 | 16:01:50 | XLON |
384 | 580.6 | 16:01:50 | XLON |
331 | 580.6 | 16:01:50 | XLON |
487 | 580.6 | 16:01:50 | XLON |
544 | 580.6 | 16:01:50 | XLON |
261 | 580.6 | 16:01:50 | XLON |
316 | 580.6 | 16:01:50 | XLON |
72 | 581.0 | 16:05:38 | XLON |
600 | 581.0 | 16:05:38 | XLON |
282 | 581.0 | 16:05:38 | XLON |
112 | 581.0 | 16:05:38 | XLON |
3207 | 581.2 | 16:06:00 | XLON |
1021 | 581.4 | 16:06:04 | XLON |
479 | 581.4 | 16:06:04 | XLON |
1094 | 581.4 | 16:06:05 | XLON |
700 | 581.4 | 16:06:33 | XLON |
600 | 581.4 | 16:06:33 | XLON |
700 | 581.4 | 16:06:33 | XLON |
266 | 581.4 | 16:06:33 | XLON |
578 | 581.4 | 16:06:34 | XLON |
289 | 581.4 | 16:06:34 | XLON |
555 | 581.4 | 16:07:19 | XLON |
645 | 581.4 | 16:07:19 | XLON |
1130 | 581.2 | 16:07:20 | XLON |
799 | 581.0 | 16:07:20 | XLON |
1078 | 581.2 | 16:08:21 | XLON |
75 | 581.2 | 16:08:21 | XLON |
480 | 581.2 | 16:09:22 | XLON |
101 | 581.4 | 16:12:10 | XLON |
1037 | 581.4 | 16:12:10 | XLON |
1160 | 581.4 | 16:12:10 | XLON |
548 | 581.4 | 16:13:09 | XLON |
1251 | 581.4 | 16:13:27 | XLON |
573 | 581.4 | 16:13:27 | XLON |
600 | 581.4 | 16:13:27 | XLON |
270 | 581.4 | 16:13:27 | XLON |
843 | 581.8 | 16:14:18 | XLON |
1264 | 581.6 | 16:14:42 | XLON |
1003 | 581.6 | 16:14:42 | XLON |
1083 | 581.6 | 16:14:42 | XLON |
1006 | 581.8 | 16:16:20 | XLON |
329 | 581.8 | 16:16:40 | XLON |
600 | 581.8 | 16:16:40 | XLON |
1098 | 581.6 | 16:16:48 | XLON |
1326 | 581.4 | 16:19:50 | XLON |
550 | 581.4 | 16:20:45 | XLON |
344 | 581.4 | 16:20:47 | XLON |
655 | 581.4 | 16:20:48 | XLON |
705 | 581.2 | 16:20:50 | XLON |
559 | 581.4 | 16:20:50 | XLON |
680 | 581.4 | 16:20:50 | XLON |
34 | 581.4 | 16:20:50 | XLON |
263 | 581.2 | 16:22:57 | XLON |
600 | 581.2 | 16:22:57 | XLON |
3 | 581.2 | 16:22:57 | XLON |
2025 | 581.2 | 16:23:21 | XLON |
331 | 581.2 | 16:23:22 | XLON |