4th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 03 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 337,000 |
Lowest price paid per share: | 1,040.50p |
Highest price paid per share: | 1,085.00p |
Average price paid per share: | 1,048.61p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,048.61 | 337,000 | 1,040.50 | 1,085.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
03-Sep-2025 | 16:28:30 | 297 | 1,048.50 | XLON | xeaNe2afViW |
03-Sep-2025 | 16:28:30 | 5 | 1,048.50 | XLON | xeaNe2afVjU |
03-Sep-2025 | 16:27:38 | 434 | 1,048.00 | XLON | xeaNe2afSiv |
03-Sep-2025 | 16:27:35 | 49 | 1,048.50 | XLON | xeaNe2afSr1 |
03-Sep-2025 | 16:27:35 | 280 | 1,048.50 | XLON | xeaNe2afSr3 |
03-Sep-2025 | 16:27:35 | 450 | 1,048.50 | XLON | xeaNe2afSr5 |
03-Sep-2025 | 16:27:22 | 395 | 1,048.50 | XLON | xeaNe2afSvI |
03-Sep-2025 | 16:27:22 | 817 | 1,048.50 | XLON | xeaNe2afSvK |
03-Sep-2025 | 16:27:22 | 84 | 1,048.50 | XLON | xeaNe2afSvM |
03-Sep-2025 | 16:27:22 | 303 | 1,048.50 | XLON | xeaNe2afSvO |
03-Sep-2025 | 16:27:22 | 350 | 1,048.50 | XLON | xeaNe2afSvQ |
03-Sep-2025 | 16:27:22 | 831 | 1,048.50 | XLON | xeaNe2afSvS |
03-Sep-2025 | 16:27:04 | 270 | 1,048.00 | XLON | xeaNe2afSJF |
03-Sep-2025 | 16:26:16 | 59 | 1,048.00 | XLON | xeaNe2afTNp |
03-Sep-2025 | 16:26:16 | 234 | 1,048.00 | XLON | xeaNe2afTNq |
03-Sep-2025 | 16:26:16 | 24 | 1,048.00 | XLON | xeaNe2afTNs |
03-Sep-2025 | 16:26:10 | 113 | 1,048.00 | XLON | xeaNe2afTTQ |
03-Sep-2025 | 16:26:10 | 170 | 1,048.00 | XLON | xeaNe2afTTS |
03-Sep-2025 | 16:26:05 | 120 | 1,048.00 | XLON | xeaNe2afQaa |
03-Sep-2025 | 16:26:05 | 93 | 1,048.00 | XLON | xeaNe2afQaY |
03-Sep-2025 | 16:26:00 | 268 | 1,048.00 | XLON | xeaNe2afQj6 |
03-Sep-2025 | 16:25:55 | 218 | 1,048.00 | XLON | xeaNe2afQsh |
03-Sep-2025 | 16:25:50 | 1,115 | 1,048.00 | XLON | xeaNe2afQ@p |
03-Sep-2025 | 16:25:24 | 38 | 1,048.00 | XLON | xeaNe2afQIX |
03-Sep-2025 | 16:25:15 | 1,496 | 1,048.00 | XLON | xeaNe2afQRR |
03-Sep-2025 | 16:24:20 | 1,754 | 1,048.00 | XLON | xeaNe2afOZA |
03-Sep-2025 | 16:24:20 | 227 | 1,048.50 | XLON | xeaNe2afOYU |
03-Sep-2025 | 16:24:20 | 19 | 1,048.50 | XLON | xeaNe2afOjW |
03-Sep-2025 | 16:24:15 | 246 | 1,048.50 | XLON | xeaNe2afOhR |
03-Sep-2025 | 16:24:10 | 251 | 1,048.50 | XLON | xeaNe2afOmP |
03-Sep-2025 | 16:24:05 | 78 | 1,048.50 | XLON | xeaNe2afO2e |
03-Sep-2025 | 16:24:05 | 133 | 1,048.50 | XLON | xeaNe2afO2g |
03-Sep-2025 | 16:24:00 | 309 | 1,048.50 | XLON | xeaNe2afO80 |
03-Sep-2025 | 16:24:00 | 2 | 1,048.50 | XLON | xeaNe2afO82 |
03-Sep-2025 | 16:24:00 | 3 | 1,048.50 | XLON | xeaNe2afO84 |
03-Sep-2025 | 16:23:34 | 67 | 1,048.50 | XLON | xeaNe2afPe@ |
03-Sep-2025 | 16:23:34 | 1,383 | 1,048.50 | XLON | xeaNe2afPew |
03-Sep-2025 | 16:23:34 | 232 | 1,048.50 | XLON | xeaNe2afPey |
03-Sep-2025 | 16:23:16 | 654 | 1,048.50 | XLON | xeaNe2afP7z |
03-Sep-2025 | 16:22:58 | 890 | 1,048.50 | XLON | xeaNe2af6aw |
03-Sep-2025 | 16:22:45 | 218 | 1,048.50 | XLON | xeaNe2af6iR |
03-Sep-2025 | 16:22:45 | 126 | 1,048.50 | XLON | xeaNe2af6lZ |
03-Sep-2025 | 16:22:45 | 440 | 1,048.50 | XLON | xeaNe2af6la |
03-Sep-2025 | 16:22:45 | 318 | 1,048.50 | XLON | xeaNe2af6lc |
03-Sep-2025 | 16:22:45 | 1,600 | 1,048.50 | XLON | xeaNe2af6le |
03-Sep-2025 | 16:22:45 | 860 | 1,048.50 | XLON | xeaNe2af6lg |
03-Sep-2025 | 16:22:45 | 231 | 1,048.50 | XLON | xeaNe2af6li |
03-Sep-2025 | 16:22:45 | 209 | 1,048.50 | XLON | xeaNe2af6lk |
03-Sep-2025 | 16:21:10 | 793 | 1,048.00 | XLON | xeaNe2af4hv |
03-Sep-2025 | 16:20:52 | 1,184 | 1,048.00 | XLON | xeaNe2af4IZ |
03-Sep-2025 | 16:20:11 | 1,497 | 1,048.00 | XLON | xeaNe2af56o |
03-Sep-2025 | 16:20:11 | 365 | 1,048.00 | XLON | xeaNe2af56q |
03-Sep-2025 | 16:19:58 | 241 | 1,048.00 | XLON | xeaNe2af2WC |
03-Sep-2025 | 16:19:40 | 6 | 1,048.00 | XLON | xeaNe2af2zn |
03-Sep-2025 | 16:19:40 | 320 | 1,048.00 | XLON | xeaNe2af2zp |
03-Sep-2025 | 16:18:59 | 69 | 1,048.00 | XLON | xeaNe2af37a |
03-Sep-2025 | 16:18:59 | 319 | 1,048.00 | XLON | xeaNe2af37c |
03-Sep-2025 | 16:18:59 | 450 | 1,048.00 | XLON | xeaNe2af37e |
03-Sep-2025 | 16:18:59 | 598 | 1,048.00 | XLON | xeaNe2af37g |
03-Sep-2025 | 16:18:59 | 1,600 | 1,048.00 | XLON | xeaNe2af37i |
03-Sep-2025 | 16:18:59 | 459 | 1,048.00 | XLON | xeaNe2af37Y |
03-Sep-2025 | 16:18:59 | 1,184 | 1,048.00 | XLON | xeaNe2af37v |
03-Sep-2025 | 16:17:16 | 50 | 1,048.00 | XLON | xeaNe2afEne |
03-Sep-2025 | 16:17:16 | 450 | 1,048.00 | XLON | xeaNe2afEng |
03-Sep-2025 | 16:16:58 | 738 | 1,048.00 | XLON | xeaNe2afEVq |
03-Sep-2025 | 16:16:40 | 518 | 1,048.00 | XLON | xeaNe2afFgL |
03-Sep-2025 | 16:16:30 | 234 | 1,048.50 | XLON | xeaNe2afFDb |
03-Sep-2025 | 16:16:30 | 950 | 1,048.50 | XLON | xeaNe2afFDd |
03-Sep-2025 | 16:16:30 | 944 | 1,048.50 | XLON | xeaNe2afFDg |
03-Sep-2025 | 16:16:30 | 240 | 1,048.50 | XLON | xeaNe2afFDi |
03-Sep-2025 | 16:15:11 | 297 | 1,048.00 | XLON | xeaNe2afD15 |
03-Sep-2025 | 16:15:10 | 244 | 1,048.00 | XLON | xeaNe2afD0J |
03-Sep-2025 | 16:15:10 | 294 | 1,048.00 | XLON | xeaNe2afD0L |
03-Sep-2025 | 16:13:54 | 1,337 | 1,048.00 | XLON | xeaNe2afB2Z |
03-Sep-2025 | 16:13:12 | 354 | 1,048.50 | XLON | xeaNe2af80q |
03-Sep-2025 | 16:12:39 | 611 | 1,048.50 | XLON | xeaNe2af9ut |
03-Sep-2025 | 16:12:39 | 163 | 1,048.50 | XLON | xeaNe2af9uv |
03-Sep-2025 | 16:12:34 | 1,766 | 1,049.00 | XLON | xeaNe2af9Bg |
03-Sep-2025 | 16:12:28 | 135 | 1,049.50 | XLON | xeaNe2af9S5 |
03-Sep-2025 | 16:12:28 | 331 | 1,049.50 | XLON | xeaNe2af9S7 |
03-Sep-2025 | 16:12:28 | 263 | 1,049.50 | XLON | xeaNe2af9S9 |
03-Sep-2025 | 16:12:10 | 325 | 1,049.50 | XLON | xeaNe2agsrg |
03-Sep-2025 | 16:11:34 | 1,477 | 1,049.50 | XLON | xeaNe2agtym |
03-Sep-2025 | 16:09:43 | 893 | 1,049.50 | XLON | xeaNe2agoky |
03-Sep-2025 | 16:09:43 | 79 | 1,049.50 | XLON | xeaNe2agok@ |
03-Sep-2025 | 16:09:43 | 1,875 | 1,049.50 | XLON | xeaNe2agok7 |
03-Sep-2025 | 16:09:28 | 409 | 1,050.00 | XLON | xeaNe2ago0I |
03-Sep-2025 | 16:09:28 | 173 | 1,050.00 | XLON | xeaNe2ago0K |
03-Sep-2025 | 16:09:28 | 16 | 1,050.00 | XLON | xeaNe2ago0M |
03-Sep-2025 | 16:08:08 | 60 | 1,050.00 | XLON | xeaNe2agmt$ |
03-Sep-2025 | 16:08:08 | 1,616 | 1,050.00 | XLON | xeaNe2agmt1 |
03-Sep-2025 | 16:08:08 | 833 | 1,050.50 | XLON | xeaNe2agmt5 |
03-Sep-2025 | 16:08:08 | 136 | 1,050.50 | XLON | xeaNe2agmt7 |
03-Sep-2025 | 16:06:56 | 1,826 | 1,050.00 | XLON | xeaNe2agnVD |
03-Sep-2025 | 16:06:28 | 534 | 1,050.00 | XLON | xeaNe2ag@79 |
03-Sep-2025 | 16:06:10 | 373 | 1,050.00 | XLON | xeaNe2ag@IG |
03-Sep-2025 | 16:06:10 | 98 | 1,050.00 | XLON | xeaNe2ag@II |
03-Sep-2025 | 16:05:16 | 263 | 1,050.00 | XLON | xeaNe2agyr@ |
03-Sep-2025 | 16:05:16 | 15 | 1,050.00 | XLON | xeaNe2agyr0 |
03-Sep-2025 | 16:04:20 | 761 | 1,050.00 | XLON | xeaNe2agz6g |
03-Sep-2025 | 16:04:14 | 1,894 | 1,050.50 | XLON | xeaNe2agzEi |
03-Sep-2025 | 16:04:06 | 367 | 1,051.00 | XLON | xeaNe2agzUP |
03-Sep-2025 | 16:04:06 | 465 | 1,051.00 | XLON | xeaNe2agzUR |
03-Sep-2025 | 16:04:06 | 227 | 1,051.00 | XLON | xeaNe2agzPX |
03-Sep-2025 | 16:03:26 | 83 | 1,050.00 | XLON | xeaNe2agwU9 |
03-Sep-2025 | 16:03:26 | 264 | 1,050.00 | XLON | xeaNe2agwUB |
03-Sep-2025 | 16:03:26 | 739 | 1,050.00 | XLON | xeaNe2agwUD |
03-Sep-2025 | 16:03:26 | 75 | 1,050.00 | XLON | xeaNe2agwUJ |
03-Sep-2025 | 16:03:26 | 588 | 1,050.00 | XLON | xeaNe2agwUL |
03-Sep-2025 | 16:03:26 | 264 | 1,050.00 | XLON | xeaNe2agwUN |
03-Sep-2025 | 16:03:26 | 739 | 1,050.00 | XLON | xeaNe2agwUP |
03-Sep-2025 | 16:03:26 | 1,280 | 1,050.00 | XLON | xeaNe2agwUR |
03-Sep-2025 | 16:03:26 | 163 | 1,050.00 | XLON | xeaNe2agwUT |
03-Sep-2025 | 16:03:26 | 775 | 1,050.00 | XLON | xeaNe2agwUV |
03-Sep-2025 | 16:03:26 | 505 | 1,050.00 | XLON | xeaNe2agwPb |
03-Sep-2025 | 15:59:39 | 708 | 1,048.50 | XLON | xeaNe2agaMo |
03-Sep-2025 | 15:59:39 | 681 | 1,049.00 | XLON | xeaNe2agaHc |
03-Sep-2025 | 15:59:39 | 1,215 | 1,049.00 | XLON | xeaNe2agaHe |
03-Sep-2025 | 15:59:02 | 448 | 1,049.00 | XLON | xeaNe2agYkv |
03-Sep-2025 | 15:59:02 | 230 | 1,049.00 | XLON | xeaNe2agYk0 |
03-Sep-2025 | 15:59:02 | 140 | 1,049.00 | XLON | xeaNe2agYk2 |
03-Sep-2025 | 15:59:02 | 392 | 1,049.00 | XLON | xeaNe2agYk4 |
03-Sep-2025 | 15:59:02 | 694 | 1,049.00 | XLON | xeaNe2agYkG |
03-Sep-2025 | 15:59:02 | 648 | 1,049.00 | XLON | xeaNe2agYkI |
03-Sep-2025 | 15:59:02 | 1,184 | 1,049.00 | XLON | xeaNe2agYkQ |
03-Sep-2025 | 15:56:16 | 7 | 1,049.00 | XLON | xeaNe2agX1W |
03-Sep-2025 | 15:56:16 | 560 | 1,049.00 | XLON | xeaNe2agX6U |
03-Sep-2025 | 15:55:40 | 331 | 1,049.00 | XLON | xeaNe2agk$5 |
03-Sep-2025 | 15:55:40 | 201 | 1,049.00 | XLON | xeaNe2agk$7 |
03-Sep-2025 | 15:55:40 | 429 | 1,049.00 | XLON | xeaNe2agk$9 |
03-Sep-2025 | 15:53:58 | 1,862 | 1,049.00 | XLON | xeaNe2agjke |
03-Sep-2025 | 15:53:52 | 371 | 1,049.50 | XLON | xeaNe2agjh0 |
03-Sep-2025 | 15:53:52 | 69 | 1,049.50 | XLON | xeaNe2agjh2 |
03-Sep-2025 | 15:53:34 | 210 | 1,049.50 | XLON | xeaNe2agj8H |
03-Sep-2025 | 15:53:34 | 209 | 1,049.50 | XLON | xeaNe2agj8J |
03-Sep-2025 | 15:53:16 | 23 | 1,049.50 | XLON | xeaNe2agjR1 |
03-Sep-2025 | 15:53:16 | 405 | 1,049.50 | XLON | xeaNe2agjR3 |
03-Sep-2025 | 15:52:58 | 418 | 1,049.50 | XLON | xeaNe2agg13 |
03-Sep-2025 | 15:52:40 | 428 | 1,049.50 | XLON | xeaNe2aggKK |
03-Sep-2025 | 15:52:22 | 403 | 1,049.50 | XLON | xeaNe2aghg3 |
03-Sep-2025 | 15:50:36 | 607 | 1,049.50 | XLON | xeaNe2agfJA |
03-Sep-2025 | 15:50:36 | 292 | 1,049.50 | XLON | xeaNe2agfJC |
03-Sep-2025 | 15:49:07 | 1,820 | 1,050.50 | XLON | xeaNe2agKkM |
03-Sep-2025 | 15:49:07 | 474 | 1,050.50 | XLON | xeaNe2agKkO |
03-Sep-2025 | 15:49:07 | 292 | 1,051.00 | XLON | xeaNe2agKfb |
03-Sep-2025 | 15:49:07 | 530 | 1,051.00 | XLON | xeaNe2agKfd |
03-Sep-2025 | 15:49:07 | 139 | 1,051.00 | XLON | xeaNe2agKff |
03-Sep-2025 | 15:49:07 | 1,984 | 1,051.00 | XLON | xeaNe2agKfZ |
03-Sep-2025 | 15:49:07 | 1,451 | 1,050.50 | XLON | xeaNe2agKfn |
03-Sep-2025 | 15:49:07 | 1,141 | 1,051.00 | XLON | xeaNe2agKfo |
03-Sep-2025 | 15:49:07 | 88 | 1,051.00 | XLON | xeaNe2agKfq |
03-Sep-2025 | 15:46:08 | 205 | 1,049.50 | XLON | xeaNe2agGKt |
03-Sep-2025 | 15:46:08 | 205 | 1,049.50 | XLON | xeaNe2agGK1 |
03-Sep-2025 | 15:46:08 | 201 | 1,049.50 | XLON | xeaNe2agGKH |
03-Sep-2025 | 15:45:34 | 1,154 | 1,048.50 | XLON | xeaNe2agHIC |
03-Sep-2025 | 15:45:34 | 30 | 1,048.50 | XLON | xeaNe2agHIE |
03-Sep-2025 | 15:42:02 | 548 | 1,048.00 | XLON | xeaNe2agRjd |
03-Sep-2025 | 15:41:56 | 1,212 | 1,048.50 | XLON | xeaNe2agRgT |
03-Sep-2025 | 15:41:27 | 325 | 1,049.00 | XLON | xeaNe2agRV2 |
03-Sep-2025 | 15:41:27 | 1,380 | 1,049.00 | XLON | xeaNe2agRV4 |
03-Sep-2025 | 15:41:27 | 195 | 1,049.00 | XLON | xeaNe2agRV6 |
03-Sep-2025 | 15:41:16 | 169 | 1,049.50 | XLON | xeaNe2agOZr |
03-Sep-2025 | 15:41:16 | 253 | 1,049.50 | XLON | xeaNe2agOZs |
03-Sep-2025 | 15:40:58 | 145 | 1,049.50 | XLON | xeaNe2agOCC |
03-Sep-2025 | 15:40:58 | 253 | 1,049.50 | XLON | xeaNe2agOCE |
03-Sep-2025 | 15:40:40 | 253 | 1,049.50 | XLON | xeaNe2agORE |
03-Sep-2025 | 15:40:22 | 20 | 1,049.50 | XLON | xeaNe2agPxr |
03-Sep-2025 | 15:40:22 | 253 | 1,049.50 | XLON | xeaNe2agPxt |
03-Sep-2025 | 15:40:22 | 318 | 1,049.50 | XLON | xeaNe2agPxv |
03-Sep-2025 | 15:39:52 | 742 | 1,049.00 | XLON | xeaNe2ag6h6 |
03-Sep-2025 | 15:39:52 | 734 | 1,049.00 | XLON | xeaNe2ag6hC |
03-Sep-2025 | 15:39:52 | 356 | 1,049.00 | XLON | xeaNe2ag6hE |
03-Sep-2025 | 15:39:52 | 11 | 1,049.00 | XLON | xeaNe2ag6hG |
03-Sep-2025 | 15:39:52 | 100 | 1,049.00 | XLON | xeaNe2ag6hI |
03-Sep-2025 | 15:39:52 | 975 | 1,049.00 | XLON | xeaNe2ag6hK |
03-Sep-2025 | 15:39:52 | 305 | 1,049.00 | XLON | xeaNe2ag6gW |
03-Sep-2025 | 15:39:52 | 1,184 | 1,048.50 | XLON | xeaNe2ag6gn |
03-Sep-2025 | 15:37:14 | 518 | 1,047.50 | XLON | xeaNe2ag2jn |
03-Sep-2025 | 15:37:14 | 1,184 | 1,048.00 | XLON | xeaNe2ag2jp |
03-Sep-2025 | 15:35:38 | 1,993 | 1,046.00 | XLON | xeaNe2ag0wl |
03-Sep-2025 | 15:35:38 | 248 | 1,046.00 | XLON | xeaNe2ag0wn |
03-Sep-2025 | 15:33:52 | 307 | 1,046.00 | XLON | xeaNe2agFi2 |
03-Sep-2025 | 15:33:52 | 374 | 1,046.00 | XLON | xeaNe2agFi4 |
03-Sep-2025 | 15:33:52 | 100 | 1,046.00 | XLON | xeaNe2agFi6 |
03-Sep-2025 | 15:33:52 | 549 | 1,046.00 | XLON | xeaNe2agFi8 |
03-Sep-2025 | 15:33:52 | 137 | 1,046.00 | XLON | xeaNe2agFiA |
03-Sep-2025 | 15:33:52 | 266 | 1,046.00 | XLON | xeaNe2agFiC |
03-Sep-2025 | 15:33:52 | 1,200 | 1,046.00 | XLON | xeaNe2agFiE |
03-Sep-2025 | 15:33:52 | 670 | 1,046.00 | XLON | xeaNe2agFiG |
03-Sep-2025 | 15:33:52 | 353 | 1,046.00 | XLON | xeaNe2agFiT |
03-Sep-2025 | 15:33:52 | 1,184 | 1,045.50 | XLON | xeaNe2agFlZ |
03-Sep-2025 | 15:32:52 | 22 | 1,046.00 | XLON | xeaNe2agC3H |
03-Sep-2025 | 15:32:52 | 182 | 1,046.00 | XLON | xeaNe2agC3J |
03-Sep-2025 | 15:30:12 | 752 | 1,045.50 | XLON | xeaNe2ag8@Z |
03-Sep-2025 | 15:29:52 | 402 | 1,045.50 | XLON | xeaNe2ag9Xe |
03-Sep-2025 | 15:29:34 | 221 | 1,045.50 | XLON | xeaNe2ag97H |
03-Sep-2025 | 15:28:52 | 303 | 1,045.50 | XLON | xeaNe2ahs3Y |
03-Sep-2025 | 15:28:52 | 518 | 1,045.50 | XLON | xeaNe2ahs3e |
03-Sep-2025 | 15:28:52 | 1,184 | 1,046.00 | XLON | xeaNe2ahs3g |
03-Sep-2025 | 15:28:17 | 141 | 1,046.50 | XLON | xeaNe2aht$m |
03-Sep-2025 | 15:28:17 | 750 | 1,046.50 | XLON | xeaNe2aht$o |
03-Sep-2025 | 15:28:17 | 374 | 1,046.50 | XLON | xeaNe2aht@g |
03-Sep-2025 | 15:27:15 | 1,184 | 1,046.00 | XLON | xeaNe2ahqJv |
03-Sep-2025 | 15:23:11 | 222 | 1,044.50 | XLON | xeaNe2ah@CG |
03-Sep-2025 | 15:23:10 | 2,905 | 1,045.00 | XLON | xeaNe2ah@EG |
03-Sep-2025 | 15:23:06 | 725 | 1,045.50 | XLON | xeaNe2ah@Gf |
03-Sep-2025 | 15:23:06 | 1,023 | 1,045.50 | XLON | xeaNe2ah@Gh |
03-Sep-2025 | 15:23:06 | 215 | 1,045.50 | XLON | xeaNe2ah@GQ |
03-Sep-2025 | 15:23:06 | 736 | 1,045.50 | XLON | xeaNe2ah@Jg |
03-Sep-2025 | 15:21:23 | 224 | 1,044.50 | XLON | xeaNe2ahzam |
03-Sep-2025 | 15:20:52 | 243 | 1,044.50 | XLON | xeaNe2ahz8n |
03-Sep-2025 | 15:19:49 | 686 | 1,043.50 | XLON | xeaNe2ahxkz |
03-Sep-2025 | 15:19:49 | 532 | 1,043.00 | XLON | xeaNe2ahxk3 |
03-Sep-2025 | 15:19:49 | 1,214 | 1,043.50 | XLON | xeaNe2ahxk5 |
03-Sep-2025 | 15:18:46 | 201 | 1,044.00 | XLON | xeaNe2ahu3k |
03-Sep-2025 | 15:17:04 | 1,724 | 1,043.50 | XLON | xeaNe2ahdd5 |
03-Sep-2025 | 15:16:58 | 1,184 | 1,043.50 | XLON | xeaNe2ahdlV |
03-Sep-2025 | 15:16:16 | 236 | 1,044.00 | XLON | xeaNe2ahaZa |
03-Sep-2025 | 15:16:16 | 298 | 1,044.00 | XLON | xeaNe2ahaZi |
03-Sep-2025 | 15:16:16 | 44 | 1,044.00 | XLON | xeaNe2ahaZk |
03-Sep-2025 | 15:15:46 | 453 | 1,044.00 | XLON | xeaNe2ahaGY |
03-Sep-2025 | 15:14:37 | 1,096 | 1,044.00 | XLON | xeaNe2ahYEU |
03-Sep-2025 | 15:14:35 | 69 | 1,044.50 | XLON | xeaNe2ahYTC |
03-Sep-2025 | 15:14:35 | 253 | 1,044.50 | XLON | xeaNe2ahYTE |
03-Sep-2025 | 15:14:35 | 165 | 1,044.50 | XLON | xeaNe2ahYTS |
03-Sep-2025 | 15:14:35 | 177 | 1,044.50 | XLON | xeaNe2ahYTU |
03-Sep-2025 | 15:14:35 | 2 | 1,044.50 | XLON | xeaNe2ahYSW |
03-Sep-2025 | 15:14:13 | 305 | 1,045.00 | XLON | xeaNe2ahZht |
03-Sep-2025 | 15:14:13 | 397 | 1,045.00 | XLON | xeaNe2ahZhv |
03-Sep-2025 | 15:14:13 | 1,184 | 1,044.50 | XLON | xeaNe2ahZh1 |
03-Sep-2025 | 15:12:19 | 293 | 1,045.00 | XLON | xeaNe2ahkp5 |
03-Sep-2025 | 15:12:19 | 1,023 | 1,045.00 | XLON | xeaNe2ahkp7 |
03-Sep-2025 | 15:12:19 | 4 | 1,045.00 | XLON | xeaNe2ahkpD |
03-Sep-2025 | 15:12:19 | 18 | 1,045.00 | XLON | xeaNe2ahkpF |
03-Sep-2025 | 15:12:19 | 276 | 1,045.00 | XLON | xeaNe2ahkpH |
03-Sep-2025 | 15:10:54 | 1,114 | 1,045.00 | XLON | xeaNe2ahi3n |
03-Sep-2025 | 15:08:34 | 766 | 1,044.50 | XLON | xeaNe2ahegM |
03-Sep-2025 | 15:08:34 | 1,276 | 1,045.00 | XLON | xeaNe2aherG |
03-Sep-2025 | 15:07:11 | 476 | 1,045.50 | XLON | xeaNe2ahMyt |
03-Sep-2025 | 15:07:08 | 790 | 1,046.00 | XLON | xeaNe2ahMuS |
03-Sep-2025 | 15:07:08 | 1,261 | 1,046.50 | XLON | xeaNe2ahMxa |
03-Sep-2025 | 15:07:08 | 540 | 1,046.50 | XLON | xeaNe2ahMxc |
03-Sep-2025 | 15:07:08 | 1,184 | 1,046.50 | XLON | xeaNe2ahMxk |
03-Sep-2025 | 15:04:52 | 354 | 1,047.00 | XLON | xeaNe2ahIac |
03-Sep-2025 | 15:04:52 | 187 | 1,047.00 | XLON | xeaNe2ahIae |
03-Sep-2025 | 15:04:52 | 959 | 1,047.00 | XLON | xeaNe2ahIa5 |
03-Sep-2025 | 15:04:50 | 1,055 | 1,047.50 | XLON | xeaNe2ahIXY |
03-Sep-2025 | 15:04:49 | 1,787 | 1,047.50 | XLON | xeaNe2ahIZm |
03-Sep-2025 | 15:04:49 | 376 | 1,047.50 | XLON | xeaNe2ahIZo |
03-Sep-2025 | 15:04:49 | 818 | 1,047.50 | XLON | xeaNe2ahIZq |
03-Sep-2025 | 15:01:37 | 184 | 1,045.50 | XLON | xeaNe2ahUSJ |
03-Sep-2025 | 15:01:37 | 115 | 1,045.50 | XLON | xeaNe2ahUSL |
03-Sep-2025 | 14:59:57 | 288 | 1,043.50 | XLON | xeaNe2ahQXL |
03-Sep-2025 | 14:59:38 | 399 | 1,044.50 | XLON | xeaNe2ahQ$d |
03-Sep-2025 | 14:59:31 | 168 | 1,045.00 | XLON | xeaNe2ahQ9V |
03-Sep-2025 | 14:59:31 | 193 | 1,045.00 | XLON | xeaNe2ahQ8A |
03-Sep-2025 | 14:59:31 | 601 | 1,045.50 | XLON | xeaNe2ahQ8F |
03-Sep-2025 | 14:59:22 | 1,373 | 1,046.00 | XLON | xeaNe2ahQH$ |
03-Sep-2025 | 14:59:11 | 312 | 1,046.50 | XLON | xeaNe2ahRdg |
03-Sep-2025 | 14:59:01 | 518 | 1,047.00 | XLON | xeaNe2ahRos |
03-Sep-2025 | 14:59:00 | 2 | 1,047.50 | XLON | xeaNe2ahRyO |
03-Sep-2025 | 14:59:00 | 523 | 1,047.50 | XLON | xeaNe2ahRyQ |
03-Sep-2025 | 14:59:00 | 659 | 1,047.50 | XLON | xeaNe2ahRyS |
03-Sep-2025 | 14:59:00 | 1,184 | 1,047.50 | XLON | xeaNe2ahR$n |
03-Sep-2025 | 14:55:03 | 106 | 1,047.00 | XLON | xeaNe2ah4S@ |
03-Sep-2025 | 14:55:03 | 210 | 1,047.00 | XLON | xeaNe2ah4Sz |
03-Sep-2025 | 14:55:03 | 454 | 1,047.50 | XLON | xeaNe2ah4S8 |
03-Sep-2025 | 14:54:27 | 593 | 1,048.00 | XLON | xeaNe2ah5AC |
03-Sep-2025 | 14:53:56 | 436 | 1,048.50 | XLON | xeaNe2ah2Hl |
03-Sep-2025 | 14:53:37 | 106 | 1,048.50 | XLON | xeaNe2ah3ma |
03-Sep-2025 | 14:53:35 | 569 | 1,049.00 | XLON | xeaNe2ah3wn |
03-Sep-2025 | 14:53:02 | 335 | 1,049.50 | XLON | xeaNe2ah0q4 |
03-Sep-2025 | 14:52:59 | 767 | 1,050.00 | XLON | xeaNe2ah0pz |
03-Sep-2025 | 14:52:16 | 815 | 1,050.50 | XLON | xeaNe2ah1nn |
03-Sep-2025 | 14:52:16 | 1,859 | 1,051.00 | XLON | xeaNe2ah1np |
03-Sep-2025 | 14:52:04 | 349 | 1,051.00 | XLON | xeaNe2ah1Bc |
03-Sep-2025 | 14:50:17 | 1,240 | 1,050.00 | XLON | xeaNe2ahCYT |
03-Sep-2025 | 14:50:17 | 740 | 1,050.00 | XLON | xeaNe2ahCYV |
03-Sep-2025 | 14:50:16 | 176 | 1,050.50 | XLON | xeaNe2ahCiv |
03-Sep-2025 | 14:50:16 | 69 | 1,050.50 | XLON | xeaNe2ahCix |
03-Sep-2025 | 14:50:10 | 194 | 1,050.50 | XLON | xeaNe2ahCr9 |
03-Sep-2025 | 14:50:10 | 105 | 1,050.50 | XLON | xeaNe2ahCrB |
03-Sep-2025 | 14:50:10 | 126 | 1,050.50 | XLON | xeaNe2ahCrD |
03-Sep-2025 | 14:50:10 | 294 | 1,050.50 | XLON | xeaNe2ahCrF |
03-Sep-2025 | 14:50:10 | 572 | 1,050.50 | XLON | xeaNe2ahCrH |
03-Sep-2025 | 14:50:10 | 183 | 1,050.50 | XLON | xeaNe2ahCrN |
03-Sep-2025 | 14:50:10 | 108 | 1,050.50 | XLON | xeaNe2ahCrP |
03-Sep-2025 | 14:50:10 | 288 | 1,050.50 | XLON | xeaNe2ahCqX |
03-Sep-2025 | 14:48:28 | 1,184 | 1,049.50 | XLON | xeaNe2ahAJI |
03-Sep-2025 | 14:46:09 | 486 | 1,047.50 | XLON | xeaNe2aaslc |
03-Sep-2025 | 14:46:09 | 701 | 1,048.00 | XLON | xeaNe2aaslg |
03-Sep-2025 | 14:44:34 | 479 | 1,048.00 | XLON | xeaNe2aaqBU |
03-Sep-2025 | 14:44:12 | 285 | 1,047.50 | XLON | xeaNe2aarlA |
03-Sep-2025 | 14:44:11 | 410 | 1,048.00 | XLON | xeaNe2aarfW |
03-Sep-2025 | 14:44:11 | 677 | 1,047.50 | XLON | xeaNe2aarff |
03-Sep-2025 | 14:44:11 | 1,545 | 1,048.00 | XLON | xeaNe2aarfh |
03-Sep-2025 | 14:42:26 | 478 | 1,047.50 | XLON | xeaNe2aapSB |
03-Sep-2025 | 14:41:33 | 297 | 1,048.50 | XLON | xeaNe2aanhg |
03-Sep-2025 | 14:41:33 | 425 | 1,049.00 | XLON | xeaNe2aanhv |
03-Sep-2025 | 14:41:32 | 482 | 1,049.00 | XLON | xeaNe2aang1 |
03-Sep-2025 | 14:41:31 | 718 | 1,049.50 | XLON | xeaNe2aanrs |
03-Sep-2025 | 14:40:27 | 350 | 1,049.00 | XLON | xeaNe2aa@A7 |
03-Sep-2025 | 14:40:15 | 801 | 1,049.50 | XLON | xeaNe2aa@O2 |
03-Sep-2025 | 14:40:11 | 1,072 | 1,050.00 | XLON | xeaNe2aa$W7 |
03-Sep-2025 | 14:39:02 | 759 | 1,050.50 | XLON | xeaNe2aaySe |
03-Sep-2025 | 14:38:58 | 1,730 | 1,051.00 | XLON | xeaNe2aazb8 |
03-Sep-2025 | 14:37:48 | 1,603 | 1,050.50 | XLON | xeaNe2aaw6j |
03-Sep-2025 | 14:36:26 | 750 | 1,049.00 | XLON | xeaNe2aau2z |
03-Sep-2025 | 14:36:25 | 793 | 1,049.50 | XLON | xeaNe2aauCl |
03-Sep-2025 | 14:36:25 | 918 | 1,049.50 | XLON | xeaNe2aauCn |
03-Sep-2025 | 14:35:45 | 272 | 1,049.50 | XLON | xeaNe2aav7W |
03-Sep-2025 | 14:35:45 | 654 | 1,049.50 | XLON | xeaNe2aav7Y |
03-Sep-2025 | 14:35:45 | 395 | 1,049.50 | XLON | xeaNe2aav4S |
03-Sep-2025 | 14:35:45 | 182 | 1,049.50 | XLON | xeaNe2aav4U |
03-Sep-2025 | 14:35:45 | 182 | 1,049.50 | XLON | xeaNe2aav7a |
03-Sep-2025 | 14:35:45 | 726 | 1,049.00 | XLON | xeaNe2aav7k |
03-Sep-2025 | 14:35:06 | 1,308 | 1,048.00 | XLON | xeaNe2aac5P |
03-Sep-2025 | 14:34:40 | 201 | 1,048.00 | XLON | xeaNe2aad$@ |
03-Sep-2025 | 14:34:40 | 191 | 1,047.50 | XLON | xeaNe2aad@b |
03-Sep-2025 | 14:34:40 | 620 | 1,047.50 | XLON | xeaNe2aad@X |
03-Sep-2025 | 14:34:40 | 456 | 1,047.50 | XLON | xeaNe2aad@Z |
03-Sep-2025 | 14:32:41 | 449 | 1,045.50 | XLON | xeaNe2aaZlp |
03-Sep-2025 | 14:32:41 | 682 | 1,046.00 | XLON | xeaNe2aaZkg |
03-Sep-2025 | 14:32:41 | 63 | 1,046.00 | XLON | xeaNe2aaZki |
03-Sep-2025 | 14:32:41 | 1,701 | 1,046.50 | XLON | xeaNe2aaZkm |
03-Sep-2025 | 14:32:16 | 211 | 1,047.50 | XLON | xeaNe2aaZSo |
03-Sep-2025 | 14:32:16 | 369 | 1,047.50 | XLON | xeaNe2aaZSq |
03-Sep-2025 | 14:32:16 | 548 | 1,047.50 | XLON | xeaNe2aaZSs |
03-Sep-2025 | 14:32:16 | 654 | 1,047.50 | XLON | xeaNe2aaZSu |
03-Sep-2025 | 14:32:16 | 265 | 1,047.50 | XLON | xeaNe2aaZSw |
03-Sep-2025 | 14:31:04 | 501 | 1,047.00 | XLON | xeaNe2aakg6 |
03-Sep-2025 | 14:30:55 | 660 | 1,047.50 | XLON | xeaNe2aak4h |
03-Sep-2025 | 14:30:55 | 484 | 1,047.50 | XLON | xeaNe2aak4j |
03-Sep-2025 | 14:29:56 | 1,303 | 1,047.00 | XLON | xeaNe2aai3o |
03-Sep-2025 | 14:29:56 | 1,508 | 1,047.50 | XLON | xeaNe2aai3K |
03-Sep-2025 | 14:29:56 | 261 | 1,047.50 | XLON | xeaNe2aai3M |
03-Sep-2025 | 14:28:13 | 295 | 1,047.00 | XLON | xeaNe2aagFB |
03-Sep-2025 | 14:28:12 | 366 | 1,047.50 | XLON | xeaNe2aagEy |
03-Sep-2025 | 14:28:12 | 2,014 | 1,047.50 | XLON | xeaNe2aagEE |
03-Sep-2025 | 14:28:04 | 327 | 1,048.00 | XLON | xeaNe2aagRc |
03-Sep-2025 | 14:28:04 | 506 | 1,048.00 | XLON | xeaNe2aagRs |
03-Sep-2025 | 14:27:11 | 2,201 | 1,047.50 | XLON | xeaNe2aaeXa |
03-Sep-2025 | 14:27:11 | 253 | 1,047.50 | XLON | xeaNe2aaeXc |
03-Sep-2025 | 14:25:13 | 465 | 1,047.00 | XLON | xeaNe2aaMzM |
03-Sep-2025 | 14:22:08 | 1,184 | 1,046.50 | XLON | xeaNe2aaIa@ |
03-Sep-2025 | 14:18:59 | 316 | 1,046.50 | XLON | xeaNe2aaHAa |
03-Sep-2025 | 14:18:55 | 576 | 1,047.50 | XLON | xeaNe2aaHNt |
03-Sep-2025 | 14:18:55 | 654 | 1,047.50 | XLON | xeaNe2aaHNv |
03-Sep-2025 | 14:18:55 | 253 | 1,047.50 | XLON | xeaNe2aaHNx |
03-Sep-2025 | 14:14:24 | 181 | 1,044.50 | XLON | xeaNe2aaQF5 |
03-Sep-2025 | 14:11:39 | 218 | 1,045.00 | XLON | xeaNe2aaPo6 |
03-Sep-2025 | 14:11:39 | 382 | 1,045.50 | XLON | xeaNe2aaPza |
03-Sep-2025 | 14:11:24 | 548 | 1,046.00 | XLON | xeaNe2aaP85 |
03-Sep-2025 | 14:10:33 | 529 | 1,046.00 | XLON | xeaNe2aa602 |
03-Sep-2025 | 14:10:33 | 308 | 1,046.50 | XLON | xeaNe2aa608 |
03-Sep-2025 | 14:10:24 | 1,187 | 1,046.50 | XLON | xeaNe2aa689 |
03-Sep-2025 | 14:10:24 | 386 | 1,046.50 | XLON | xeaNe2aa68D |
03-Sep-2025 | 14:07:22 | 104 | 1,047.50 | XLON | xeaNe2aa2aQ |
03-Sep-2025 | 14:07:22 | 223 | 1,047.50 | XLON | xeaNe2aa2aS |
03-Sep-2025 | 14:07:22 | 67 | 1,047.00 | XLON | xeaNe2aa2db |
03-Sep-2025 | 14:07:22 | 2,098 | 1,047.00 | XLON | xeaNe2aa2dZ |
03-Sep-2025 | 14:05:25 | 518 | 1,047.50 | XLON | xeaNe2aa0YJ |
03-Sep-2025 | 14:05:08 | 656 | 1,048.00 | XLON | xeaNe2aa0nI |
03-Sep-2025 | 14:05:08 | 528 | 1,048.00 | XLON | xeaNe2aa0nK |
03-Sep-2025 | 13:59:17 | 501 | 1,047.00 | XLON | xeaNe2aaAS9 |
03-Sep-2025 | 13:58:41 | 832 | 1,047.50 | XLON | xeaNe2aaB@0 |
03-Sep-2025 | 13:58:37 | 1,899 | 1,048.00 | XLON | xeaNe2aaB5u |
03-Sep-2025 | 13:58:36 | 290 | 1,048.50 | XLON | xeaNe2aaB5M |
03-Sep-2025 | 13:58:16 | 44 | 1,047.50 | XLON | xeaNe2aaBTW |
03-Sep-2025 | 13:58:16 | 523 | 1,047.50 | XLON | xeaNe2aaBTY |
03-Sep-2025 | 13:58:16 | 852 | 1,047.50 | XLON | xeaNe2aaBTe |
03-Sep-2025 | 13:58:16 | 5 | 1,047.50 | XLON | xeaNe2aaBTn |
03-Sep-2025 | 13:58:16 | 39 | 1,047.50 | XLON | xeaNe2aaBTp |
03-Sep-2025 | 13:58:16 | 523 | 1,047.50 | XLON | xeaNe2aaBTr |
03-Sep-2025 | 13:51:36 | 788 | 1,045.00 | XLON | xeaNe2abpXF |
03-Sep-2025 | 13:48:00 | 211 | 1,042.50 | XLON | xeaNe2ab$tu |
03-Sep-2025 | 13:48:00 | 314 | 1,042.00 | XLON | xeaNe2ab$sj |
03-Sep-2025 | 13:48:00 | 479 | 1,042.50 | XLON | xeaNe2ab$sl |
03-Sep-2025 | 13:46:43 | 439 | 1,043.00 | XLON | xeaNe2aby2T |
03-Sep-2025 | 13:46:38 | 135 | 1,043.00 | XLON | xeaNe2abyAp |
03-Sep-2025 | 13:44:14 | 579 | 1,044.00 | XLON | xeaNe2abx6G |
03-Sep-2025 | 13:44:10 | 633 | 1,044.50 | XLON | xeaNe2abx2f |
03-Sep-2025 | 13:44:03 | 1,444 | 1,045.00 | XLON | xeaNe2abxH6 |
03-Sep-2025 | 13:38:35 | 316 | 1,043.00 | XLON | xeaNe2abb2W |
03-Sep-2025 | 13:38:35 | 381 | 1,043.00 | XLON | xeaNe2abb2d |
03-Sep-2025 | 13:38:34 | 788 | 1,043.50 | XLON | xeaNe2abb2o |
03-Sep-2025 | 13:37:59 | 1,797 | 1,044.00 | XLON | xeaNe2abYi0 |
03-Sep-2025 | 13:37:59 | 5 | 1,044.50 | XLON | xeaNe2abYiI |
03-Sep-2025 | 13:37:59 | 12 | 1,044.50 | XLON | xeaNe2abYiK |
03-Sep-2025 | 13:37:59 | 214 | 1,044.50 | XLON | xeaNe2abYiM |
03-Sep-2025 | 13:37:59 | 16 | 1,044.50 | XLON | xeaNe2abYiO |
03-Sep-2025 | 13:37:59 | 10 | 1,044.50 | XLON | xeaNe2abYiQ |
03-Sep-2025 | 13:31:27 | 728 | 1,044.50 | XLON | xeaNe2abjn9 |
03-Sep-2025 | 13:31:13 | 1,174 | 1,045.00 | XLON | xeaNe2abj53 |
03-Sep-2025 | 13:30:23 | 315 | 1,044.00 | XLON | xeaNe2abgyL |
03-Sep-2025 | 13:25:11 | 364 | 1,043.50 | XLON | xeaNe2abN4B |
03-Sep-2025 | 13:24:09 | 370 | 1,044.00 | XLON | xeaNe2abKwn |
03-Sep-2025 | 13:23:32 | 375 | 1,044.50 | XLON | xeaNe2abLZA |
03-Sep-2025 | 13:22:07 | 444 | 1,046.50 | XLON | xeaNe2abIzb |
03-Sep-2025 | 13:22:07 | 635 | 1,047.00 | XLON | xeaNe2abIzd |
03-Sep-2025 | 13:20:53 | 304 | 1,047.00 | XLON | xeaNe2abJDI |
03-Sep-2025 | 13:20:53 | 23 | 1,047.00 | XLON | xeaNe2abJDK |
03-Sep-2025 | 13:20:30 | 6 | 1,047.00 | XLON | xeaNe2abJQx |
03-Sep-2025 | 13:19:51 | 139 | 1,047.00 | XLON | xeaNe2abG2B |
03-Sep-2025 | 13:18:50 | 539 | 1,047.00 | XLON | xeaNe2abHLg |
03-Sep-2025 | 13:18:50 | 835 | 1,047.00 | XLON | xeaNe2abHL@ |
03-Sep-2025 | 13:15:51 | 373 | 1,047.50 | XLON | xeaNe2abSL@ |
03-Sep-2025 | 13:15:08 | 397 | 1,047.50 | XLON | xeaNe2abT0W |
03-Sep-2025 | 13:13:40 | 348 | 1,048.00 | XLON | xeaNe2abRlV |
03-Sep-2025 | 13:12:06 | 99 | 1,048.50 | XLON | xeaNe2abONN |
03-Sep-2025 | 13:12:06 | 254 | 1,048.50 | XLON | xeaNe2abONR |
03-Sep-2025 | 13:11:34 | 423 | 1,049.00 | XLON | xeaNe2abP$O |
03-Sep-2025 | 13:11:08 | 563 | 1,049.50 | XLON | xeaNe2abPG5 |
03-Sep-2025 | 13:07:55 | 358 | 1,049.00 | XLON | xeaNe2ab4Q9 |
03-Sep-2025 | 13:06:26 | 229 | 1,050.50 | XLON | xeaNe2ab24j |
03-Sep-2025 | 13:06:26 | 291 | 1,050.50 | XLON | xeaNe2ab24q |
03-Sep-2025 | 13:06:20 | 419 | 1,051.00 | XLON | xeaNe2ab20z |
03-Sep-2025 | 13:05:35 | 599 | 1,051.00 | XLON | xeaNe2ab3zq |
03-Sep-2025 | 13:02:55 | 260 | 1,051.00 | XLON | xeaNe2abEdG |
03-Sep-2025 | 13:02:45 | 375 | 1,051.50 | XLON | xeaNe2abEkI |
03-Sep-2025 | 13:00:24 | 362 | 1,051.50 | XLON | xeaNe2abCFu |
03-Sep-2025 | 12:59:44 | 302 | 1,052.00 | XLON | xeaNe2abDsT |
03-Sep-2025 | 12:59:42 | 358 | 1,052.50 | XLON | xeaNe2abDnL |
03-Sep-2025 | 12:59:04 | 745 | 1,053.00 | XLON | xeaNe2abAYZ |
03-Sep-2025 | 12:55:28 | 468 | 1,053.00 | XLON | xeaNe2ab9G2 |
03-Sep-2025 | 12:55:21 | 577 | 1,053.50 | XLON | xeaNe2ab9V7 |
03-Sep-2025 | 12:55:10 | 934 | 1,054.00 | XLON | xeaNe2acsZk |
03-Sep-2025 | 12:53:35 | 511 | 1,054.50 | XLON | xeaNe2actA@ |
03-Sep-2025 | 12:53:33 | 730 | 1,055.00 | XLON | xeaNe2actLW |
03-Sep-2025 | 12:52:37 | 283 | 1,055.00 | XLON | xeaNe2acq37 |
03-Sep-2025 | 12:52:37 | 531 | 1,055.00 | XLON | xeaNe2acq3D |
03-Sep-2025 | 12:52:37 | 760 | 1,055.50 | XLON | xeaNe2acq3F |
03-Sep-2025 | 12:52:15 | 318 | 1,056.00 | XLON | xeaNe2acqVz |
03-Sep-2025 | 12:52:15 | 599 | 1,056.50 | XLON | xeaNe2acqVU |
03-Sep-2025 | 12:52:14 | 699 | 1,057.00 | XLON | xeaNe2acqUG |
03-Sep-2025 | 12:52:14 | 1,662 | 1,057.00 | XLON | xeaNe2acqUN |
03-Sep-2025 | 12:32:31 | 570 | 1,054.50 | XLON | xeaNe2acX5k |
03-Sep-2025 | 12:32:31 | 1,369 | 1,055.00 | XLON | xeaNe2acX5o |
03-Sep-2025 | 12:32:15 | 227 | 1,055.50 | XLON | xeaNe2acX9J |
03-Sep-2025 | 12:32:15 | 1,543 | 1,055.50 | XLON | xeaNe2acX9U |
03-Sep-2025 | 12:28:38 | 218 | 1,055.50 | XLON | xeaNe2acjoF |
03-Sep-2025 | 12:27:06 | 765 | 1,055.50 | XLON | xeaNe2acgTZ |
03-Sep-2025 | 12:27:06 | 539 | 1,055.50 | XLON | xeaNe2acgTf |
03-Sep-2025 | 12:27:06 | 439 | 1,055.50 | XLON | xeaNe2acgTh |
03-Sep-2025 | 12:27:06 | 609 | 1,054.50 | XLON | xeaNe2acgTw |
03-Sep-2025 | 12:27:06 | 204 | 1,054.50 | XLON | xeaNe2acgTy |
03-Sep-2025 | 12:27:06 | 255 | 1,054.50 | XLON | xeaNe2acgT@ |
03-Sep-2025 | 12:18:55 | 330 | 1,053.50 | XLON | xeaNe2acJ@1 |
03-Sep-2025 | 12:18:55 | 1,075 | 1,053.50 | XLON | xeaNe2acJ@7 |
03-Sep-2025 | 12:16:49 | 273 | 1,054.00 | XLON | xeaNe2acHgZ |
03-Sep-2025 | 12:12:39 | 388 | 1,054.00 | XLON | xeaNe2acTr6 |
03-Sep-2025 | 12:05:59 | 1,696 | 1,053.00 | XLON | xeaNe2ac7em |
03-Sep-2025 | 12:02:01 | 327 | 1,052.50 | XLON | xeaNe2ac35W |
03-Sep-2025 | 11:58:53 | 298 | 1,052.50 | XLON | xeaNe2acECu |
03-Sep-2025 | 11:58:03 | 465 | 1,051.50 | XLON | xeaNe2acFvO |
03-Sep-2025 | 11:58:03 | 89 | 1,051.50 | XLON | xeaNe2acFvQ |
03-Sep-2025 | 11:56:50 | 217 | 1,051.00 | XLON | xeaNe2acCwR |
03-Sep-2025 | 11:56:50 | 723 | 1,051.00 | XLON | xeaNe2acCwT |
03-Sep-2025 | 11:55:50 | 1,479 | 1,051.50 | XLON | xeaNe2acDp9 |
03-Sep-2025 | 11:48:43 | 457 | 1,050.50 | XLON | xeaNe2adtzf |
03-Sep-2025 | 11:45:17 | 301 | 1,049.50 | XLON | xeaNe2adooH |
03-Sep-2025 | 11:45:15 | 417 | 1,050.00 | XLON | xeaNe2adozz |
03-Sep-2025 | 11:45:10 | 692 | 1,050.50 | XLON | xeaNe2ado@t |
03-Sep-2025 | 11:45:10 | 1,580 | 1,051.00 | XLON | xeaNe2ado@v |
03-Sep-2025 | 11:36:49 | 460 | 1,050.00 | XLON | xeaNe2adz49 |
03-Sep-2025 | 11:35:23 | 472 | 1,050.50 | XLON | xeaNe2adwAJ |
03-Sep-2025 | 11:35:23 | 907 | 1,051.00 | XLON | xeaNe2adwAR |
03-Sep-2025 | 11:35:20 | 1,600 | 1,051.00 | XLON | xeaNe2adwMc |
03-Sep-2025 | 11:30:32 | 983 | 1,050.50 | XLON | xeaNe2addrw |
03-Sep-2025 | 11:30:32 | 472 | 1,050.50 | XLON | xeaNe2addry |
03-Sep-2025 | 11:28:30 | 5 | 1,050.50 | XLON | xeaNe2adaNl |
03-Sep-2025 | 11:28:30 | 432 | 1,050.50 | XLON | xeaNe2adaNn |
03-Sep-2025 | 11:28:30 | 929 | 1,050.50 | XLON | xeaNe2adaNv |
03-Sep-2025 | 11:20:01 | 1,312 | 1,050.00 | XLON | xeaNe2adlVc |
03-Sep-2025 | 11:12:50 | 433 | 1,047.00 | XLON | xeaNe2adMka |
03-Sep-2025 | 11:10:29 | 255 | 1,050.00 | XLON | xeaNe2adKui |
03-Sep-2025 | 11:10:29 | 331 | 1,050.00 | XLON | xeaNe2adKup |
03-Sep-2025 | 11:10:29 | 475 | 1,050.50 | XLON | xeaNe2adKur |
03-Sep-2025 | 11:08:59 | 662 | 1,051.00 | XLON | xeaNe2adLSg |
03-Sep-2025 | 11:05:09 | 314 | 1,050.50 | XLON | xeaNe2adHsf |
03-Sep-2025 | 11:05:09 | 477 | 1,051.00 | XLON | xeaNe2adHsj |
03-Sep-2025 | 11:05:09 | 1,089 | 1,051.50 | XLON | xeaNe2adHs4 |
03-Sep-2025 | 11:01:37 | 801 | 1,051.00 | XLON | xeaNe2adS0$ |
03-Sep-2025 | 11:00:59 | 298 | 1,051.50 | XLON | xeaNe2adTta |
03-Sep-2025 | 11:00:59 | 1,176 | 1,051.50 | XLON | xeaNe2adTtc |
03-Sep-2025 | 10:52:42 | 491 | 1,049.50 | XLON | xeaNe2ad42m |
03-Sep-2025 | 10:52:42 | 702 | 1,050.00 | XLON | xeaNe2ad42o |
03-Sep-2025 | 10:50:31 | 312 | 1,050.00 | XLON | xeaNe2ad2Ik |
03-Sep-2025 | 10:49:39 | 349 | 1,050.50 | XLON | xeaNe2ad31t |
03-Sep-2025 | 10:49:39 | 799 | 1,051.00 | XLON | xeaNe2ad31x |
03-Sep-2025 | 10:45:12 | 419 | 1,049.00 | XLON | xeaNe2adF3a |
03-Sep-2025 | 10:45:10 | 466 | 1,049.50 | XLON | xeaNe2adF2g |
03-Sep-2025 | 10:44:27 | 923 | 1,049.50 | XLON | xeaNe2adCzO |
03-Sep-2025 | 10:44:27 | 45 | 1,049.50 | XLON | xeaNe2adCzQ |
03-Sep-2025 | 10:43:53 | 421 | 1,050.00 | XLON | xeaNe2adCJe |
03-Sep-2025 | 10:43:53 | 197 | 1,050.00 | XLON | xeaNe2adCJg |
03-Sep-2025 | 10:43:53 | 9 | 1,050.50 | XLON | xeaNe2adCJi |
03-Sep-2025 | 10:43:53 | 589 | 1,050.50 | XLON | xeaNe2adCJk |
03-Sep-2025 | 10:37:51 | 806 | 1,046.50 | XLON | xeaNe2aWsaD |
03-Sep-2025 | 10:35:31 | 99 | 1,046.00 | XLON | xeaNe2aWqa9 |
03-Sep-2025 | 10:35:31 | 10 | 1,046.00 | XLON | xeaNe2aWqaB |
03-Sep-2025 | 10:35:31 | 120 | 1,046.00 | XLON | xeaNe2aWqaD |
03-Sep-2025 | 10:35:31 | 198 | 1,046.00 | XLON | xeaNe2aWqaF |
03-Sep-2025 | 10:35:31 | 577 | 1,046.00 | XLON | xeaNe2aWqaH |
03-Sep-2025 | 10:35:31 | 81 | 1,045.50 | XLON | xeaNe2aWqaP |
03-Sep-2025 | 10:35:31 | 376 | 1,045.50 | XLON | xeaNe2aWqaV |
03-Sep-2025 | 10:35:31 | 1,043 | 1,046.00 | XLON | xeaNe2aWqdX |
03-Sep-2025 | 10:28:32 | 38 | 1,042.00 | XLON | xeaNe2aW@Pp |
03-Sep-2025 | 10:28:32 | 672 | 1,042.00 | XLON | xeaNe2aW@Pr |
03-Sep-2025 | 10:25:11 | 340 | 1,042.50 | XLON | xeaNe2aWwlt |
03-Sep-2025 | 10:24:20 | 444 | 1,042.50 | XLON | xeaNe2aWxdu |
03-Sep-2025 | 10:24:12 | 1,015 | 1,043.00 | XLON | xeaNe2aWxkF |
03-Sep-2025 | 10:24:11 | 266 | 1,044.00 | XLON | xeaNe2aWxec |
03-Sep-2025 | 10:24:11 | 770 | 1,044.00 | XLON | xeaNe2aWxee |
03-Sep-2025 | 10:24:11 | 5 | 1,044.00 | XLON | xeaNe2aWxeg |
03-Sep-2025 | 10:16:08 | 465 | 1,041.50 | XLON | xeaNe2aWYBC |
03-Sep-2025 | 10:16:05 | 439 | 1,042.00 | XLON | xeaNe2aWYI0 |
03-Sep-2025 | 10:13:49 | 193 | 1,043.50 | XLON | xeaNe2aWXdd |
03-Sep-2025 | 10:13:49 | 95 | 1,043.50 | XLON | xeaNe2aWXdf |
03-Sep-2025 | 10:13:49 | 411 | 1,044.00 | XLON | xeaNe2aWXdh |
03-Sep-2025 | 10:13:09 | 483 | 1,044.50 | XLON | xeaNe2aWXKM |
03-Sep-2025 | 10:10:55 | 12 | 1,044.50 | XLON | xeaNe2aWiv$ |
03-Sep-2025 | 10:10:55 | 447 | 1,044.50 | XLON | xeaNe2aWiv1 |
03-Sep-2025 | 10:10:47 | 600 | 1,045.00 | XLON | xeaNe2aWi75 |
03-Sep-2025 | 10:10:43 | 53 | 1,045.50 | XLON | xeaNe2aWiF4 |
03-Sep-2025 | 10:10:43 | 700 | 1,045.00 | XLON | xeaNe2aWiF6 |
03-Sep-2025 | 10:10:43 | 1,048 | 1,045.00 | XLON | xeaNe2aWiFD |
03-Sep-2025 | 10:04:20 | 283 | 1,042.50 | XLON | xeaNe2aWNKJ |
03-Sep-2025 | 10:04:20 | 270 | 1,042.50 | XLON | xeaNe2aWNKN |
03-Sep-2025 | 10:02:06 | 356 | 1,041.50 | XLON | xeaNe2aWIe1 |
03-Sep-2025 | 10:02:05 | 594 | 1,041.50 | XLON | xeaNe2aWIt@ |
03-Sep-2025 | 10:02:05 | 1,011 | 1,042.00 | XLON | xeaNe2aWIou |
03-Sep-2025 | 09:57:53 | 409 | 1,043.00 | XLON | xeaNe2aWUy$ |
03-Sep-2025 | 09:57:53 | 587 | 1,043.50 | XLON | xeaNe2aWUy1 |
03-Sep-2025 | 09:55:16 | 230 | 1,041.50 | XLON | xeaNe2aWS3M |
03-Sep-2025 | 09:55:16 | 333 | 1,042.00 | XLON | xeaNe2aWS3R |
03-Sep-2025 | 09:53:30 | 352 | 1,042.50 | XLON | xeaNe2aWQk6 |
03-Sep-2025 | 09:53:07 | 429 | 1,042.50 | XLON | xeaNe2aWQu0 |
03-Sep-2025 | 09:53:07 | 982 | 1,043.00 | XLON | xeaNe2aWQu4 |
03-Sep-2025 | 09:48:30 | 437 | 1,043.50 | XLON | xeaNe2aW6BE |
03-Sep-2025 | 09:48:30 | 626 | 1,044.00 | XLON | xeaNe2aW6BI |
03-Sep-2025 | 09:45:08 | 372 | 1,040.50 | XLON | xeaNe2aW53C |
03-Sep-2025 | 09:45:08 | 452 | 1,041.00 | XLON | xeaNe2aW53I |
03-Sep-2025 | 09:43:28 | 268 | 1,041.50 | XLON | xeaNe2aW3eY |
03-Sep-2025 | 09:43:10 | 204 | 1,042.00 | XLON | xeaNe2aW3y9 |
03-Sep-2025 | 09:42:24 | 401 | 1,042.00 | XLON | xeaNe2aW0ey |
03-Sep-2025 | 09:41:55 | 301 | 1,042.00 | XLON | xeaNe2aW0Ce |
03-Sep-2025 | 09:40:10 | 253 | 1,043.50 | XLON | xeaNe2aWEgd |
03-Sep-2025 | 09:40:10 | 391 | 1,044.00 | XLON | xeaNe2aWEgR |
03-Sep-2025 | 09:40:10 | 560 | 1,044.50 | XLON | xeaNe2aWEgT |
03-Sep-2025 | 09:38:11 | 356 | 1,044.50 | XLON | xeaNe2aWC$d |
03-Sep-2025 | 09:38:10 | 185 | 1,045.00 | XLON | xeaNe2aWC@t |
03-Sep-2025 | 09:38:10 | 631 | 1,045.00 | XLON | xeaNe2aWC@v |
03-Sep-2025 | 09:35:45 | 481 | 1,044.50 | XLON | xeaNe2aWA9I |
03-Sep-2025 | 09:34:23 | 666 | 1,044.00 | XLON | xeaNe2aW8aA |
03-Sep-2025 | 09:32:13 | 473 | 1,044.00 | XLON | xeaNe2aXscl |
03-Sep-2025 | 09:31:00 | 229 | 1,043.50 | XLON | xeaNe2aXtgz |
03-Sep-2025 | 09:31:00 | 333 | 1,044.00 | XLON | xeaNe2aXtr$ |
03-Sep-2025 | 09:30:06 | 278 | 1,043.50 | XLON | xeaNe2aXqZ@ |
03-Sep-2025 | 09:28:18 | 420 | 1,042.00 | XLON | xeaNe2aXrAR |
03-Sep-2025 | 09:28:17 | 515 | 1,042.50 | XLON | xeaNe2aXrLt |
03-Sep-2025 | 09:27:28 | 708 | 1,043.00 | XLON | xeaNe2aXo7O |
03-Sep-2025 | 09:24:50 | 369 | 1,043.50 | XLON | xeaNe2aXnh2 |
03-Sep-2025 | 09:24:49 | 619 | 1,044.00 | XLON | xeaNe2aXngF |
03-Sep-2025 | 09:21:49 | 334 | 1,046.00 | XLON | xeaNe2aXy@v |
03-Sep-2025 | 09:21:02 | 244 | 1,046.50 | XLON | xeaNe2aXzpX |
03-Sep-2025 | 09:20:15 | 177 | 1,047.50 | XLON | xeaNe2aXwWi |
03-Sep-2025 | 09:20:15 | 133 | 1,047.50 | XLON | xeaNe2aXwWk |
03-Sep-2025 | 09:19:50 | 373 | 1,047.50 | XLON | xeaNe2aXw0z |
03-Sep-2025 | 09:19:50 | 854 | 1,048.00 | XLON | xeaNe2aXw01 |
03-Sep-2025 | 09:16:14 | 38 | 1,047.50 | XLON | xeaNe2aXcw3 |
03-Sep-2025 | 09:16:14 | 190 | 1,047.50 | XLON | xeaNe2aXcw5 |
03-Sep-2025 | 09:16:11 | 344 | 1,047.00 | XLON | xeaNe2aXc6h |
03-Sep-2025 | 09:15:34 | 473 | 1,047.50 | XLON | xeaNe2aXdz7 |
03-Sep-2025 | 09:14:08 | 385 | 1,048.50 | XLON | xeaNe2aXaMX |
03-Sep-2025 | 09:14:08 | 552 | 1,049.00 | XLON | xeaNe2aXaMb |
03-Sep-2025 | 09:13:45 | 314 | 1,050.00 | XLON | xeaNe2aXbqf |
03-Sep-2025 | 09:13:45 | 856 | 1,049.50 | XLON | xeaNe2aXbql |
03-Sep-2025 | 09:10:44 | 321 | 1,048.50 | XLON | xeaNe2aXWt5 |
03-Sep-2025 | 09:10:44 | 77 | 1,048.50 | XLON | xeaNe2aXWt7 |
03-Sep-2025 | 09:10:44 | 109 | 1,048.50 | XLON | xeaNe2aXWt9 |
03-Sep-2025 | 09:10:44 | 699 | 1,048.00 | XLON | xeaNe2aXWtI |
03-Sep-2025 | 09:09:14 | 563 | 1,048.50 | XLON | xeaNe2aXkZ9 |
03-Sep-2025 | 09:09:14 | 283 | 1,049.00 | XLON | xeaNe2aXkZB |
03-Sep-2025 | 09:04:11 | 274 | 1,048.50 | XLON | xeaNe2aXh8N |
03-Sep-2025 | 09:04:06 | 274 | 1,049.00 | XLON | xeaNe2aXhGu |
03-Sep-2025 | 09:02:55 | 62 | 1,051.50 | XLON | xeaNe2aXfnR |
03-Sep-2025 | 09:02:55 | 533 | 1,052.00 | XLON | xeaNe2aXfnU |
03-Sep-2025 | 09:02:54 | 533 | 1,052.50 | XLON | xeaNe2aXfpc |
03-Sep-2025 | 09:02:17 | 577 | 1,053.00 | XLON | xeaNe2aXfUi |
03-Sep-2025 | 09:00:11 | 333 | 1,053.50 | XLON | xeaNe2aXNRO |
03-Sep-2025 | 09:00:06 | 348 | 1,054.00 | XLON | xeaNe2aXKWu |
03-Sep-2025 | 08:59:56 | 284 | 1,054.50 | XLON | xeaNe2aXKvx |
03-Sep-2025 | 08:58:56 | 516 | 1,054.00 | XLON | xeaNe2aXL$f |
03-Sep-2025 | 08:58:56 | 738 | 1,054.50 | XLON | xeaNe2aXL$l |
03-Sep-2025 | 08:56:27 | 487 | 1,053.00 | XLON | xeaNe2aXJPe |
03-Sep-2025 | 08:54:06 | 396 | 1,054.00 | XLON | xeaNe2aXUy0 |
03-Sep-2025 | 08:53:23 | 254 | 1,054.50 | XLON | xeaNe2aXVWI |
03-Sep-2025 | 08:53:00 | 365 | 1,055.00 | XLON | xeaNe2aXVwr |
03-Sep-2025 | 08:50:43 | 449 | 1,054.50 | XLON | xeaNe2aXTJr |
03-Sep-2025 | 08:50:43 | 449 | 1,055.00 | XLON | xeaNe2aXTJw |
03-Sep-2025 | 08:50:18 | 335 | 1,055.50 | XLON | xeaNe2aXQp9 |
03-Sep-2025 | 08:50:18 | 481 | 1,056.00 | XLON | xeaNe2aXQpS |
03-Sep-2025 | 08:48:20 | 8 | 1,055.50 | XLON | xeaNe2aXOn8 |
03-Sep-2025 | 08:48:20 | 417 | 1,055.50 | XLON | xeaNe2aXOnA |
03-Sep-2025 | 08:46:49 | 426 | 1,053.00 | XLON | xeaNe2aX6bs |
03-Sep-2025 | 08:45:23 | 240 | 1,049.50 | XLON | xeaNe2aX7mR |
03-Sep-2025 | 08:44:57 | 256 | 1,052.00 | XLON | xeaNe2aX7Mr |
03-Sep-2025 | 08:44:56 | 524 | 1,052.50 | XLON | xeaNe2aX7Hb |
03-Sep-2025 | 08:44:56 | 749 | 1,053.00 | XLON | xeaNe2aX7Hd |
03-Sep-2025 | 08:41:54 | 38 | 1,052.00 | XLON | xeaNe2aX2Ha |
03-Sep-2025 | 08:41:54 | 192 | 1,052.00 | XLON | xeaNe2aX2Hc |
03-Sep-2025 | 08:41:25 | 211 | 1,054.50 | XLON | xeaNe2aX3ts |
03-Sep-2025 | 08:41:05 | 273 | 1,055.00 | XLON | xeaNe2aX3CH |
03-Sep-2025 | 08:41:05 | 391 | 1,055.50 | XLON | xeaNe2aX3CJ |
03-Sep-2025 | 08:39:12 | 218 | 1,045.00 | XLON | xeaNe2aX1mI |
03-Sep-2025 | 08:39:12 | 218 | 1,046.00 | XLON | xeaNe2aX1mP |
03-Sep-2025 | 08:39:11 | 317 | 1,046.50 | XLON | xeaNe2aX1ov |
03-Sep-2025 | 08:37:55 | 550 | 1,046.50 | XLON | xeaNe2aXEFo |
03-Sep-2025 | 08:37:55 | 740 | 1,047.00 | XLON | xeaNe2aXEFq |
03-Sep-2025 | 08:35:08 | 408 | 1,047.50 | XLON | xeaNe2aXD$5 |
03-Sep-2025 | 08:34:05 | 99 | 1,045.50 | XLON | xeaNe2aXA77 |
03-Sep-2025 | 08:34:05 | 150 | 1,045.50 | XLON | xeaNe2aXA7A |
03-Sep-2025 | 08:33:50 | 263 | 1,047.00 | XLON | xeaNe2aXAIG |
03-Sep-2025 | 08:33:29 | 42 | 1,048.00 | XLON | xeaNe2aXBrl |
03-Sep-2025 | 08:33:29 | 175 | 1,048.00 | XLON | xeaNe2aXBrn |
03-Sep-2025 | 08:33:29 | 252 | 1,048.50 | XLON | xeaNe2aXBrp |
03-Sep-2025 | 08:33:29 | 75 | 1,048.50 | XLON | xeaNe2aXBrr |
03-Sep-2025 | 08:32:27 | 365 | 1,046.50 | XLON | xeaNe2aX86X |
03-Sep-2025 | 08:32:27 | 254 | 1,046.00 | XLON | xeaNe2aX87V |
03-Sep-2025 | 08:31:00 | 292 | 1,048.50 | XLON | xeaNe2aX9PK |
03-Sep-2025 | 08:31:00 | 173 | 1,048.50 | XLON | xeaNe2aX9PM |
03-Sep-2025 | 08:31:00 | 333 | 1,048.50 | XLON | xeaNe2aX9PT |
03-Sep-2025 | 08:30:10 | 208 | 1,049.00 | XLON | xeaNe2aYsS7 |
03-Sep-2025 | 08:30:00 | 208 | 1,049.50 | XLON | xeaNe2aYtpN |
03-Sep-2025 | 08:29:12 | 301 | 1,050.00 | XLON | xeaNe2aYqqF |
03-Sep-2025 | 08:29:07 | 320 | 1,050.00 | XLON | xeaNe2aYqpk |
03-Sep-2025 | 08:29:07 | 458 | 1,050.50 | XLON | xeaNe2aYqpm |
03-Sep-2025 | 08:27:46 | 502 | 1,050.50 | XLON | xeaNe2aYr0L |
03-Sep-2025 | 08:26:22 | 218 | 1,050.00 | XLON | xeaNe2aYoUl |
03-Sep-2025 | 08:26:22 | 112 | 1,050.00 | XLON | xeaNe2aYoUo |
03-Sep-2025 | 08:26:19 | 473 | 1,050.50 | XLON | xeaNe2aYoOx |
03-Sep-2025 | 08:23:57 | 451 | 1,053.00 | XLON | xeaNe2aYn1j |
03-Sep-2025 | 08:23:38 | 574 | 1,053.00 | XLON | xeaNe2aYnGt |
03-Sep-2025 | 08:21:48 | 445 | 1,054.00 | XLON | xeaNe2aY$vU |
03-Sep-2025 | 08:21:28 | 373 | 1,056.00 | XLON | xeaNe2aY$G2 |
03-Sep-2025 | 08:21:28 | 231 | 1,056.00 | XLON | xeaNe2aY$G9 |
03-Sep-2025 | 08:21:28 | 500 | 1,056.50 | XLON | xeaNe2aY$GM |
03-Sep-2025 | 08:21:27 | 1,217 | 1,057.00 | XLON | xeaNe2aY$JO |
03-Sep-2025 | 08:17:15 | 291 | 1,059.00 | XLON | xeaNe2aYxOA |
03-Sep-2025 | 08:13:51 | 209 | 1,061.50 | XLON | xeaNe2aYc2C |
03-Sep-2025 | 08:12:30 | 445 | 1,066.00 | XLON | xeaNe2aYdx8 |
03-Sep-2025 | 08:08:08 | 290 | 1,064.00 | XLON | xeaNe2aYYC$ |
03-Sep-2025 | 08:06:10 | 289 | 1,070.00 | XLON | xeaNe2aYWxR |
03-Sep-2025 | 08:04:10 | 346 | 1,077.50 | XLON | xeaNe2aYkKc |
03-Sep-2025 | 08:02:04 | 204 | 1,084.00 | XLON | xeaNe2aYiBG |
03-Sep-2025 | 08:02:04 | 339 | 1,084.50 | XLON | xeaNe2aYiBI |
03-Sep-2025 | 08:02:04 | 775 | 1,085.00 | XLON | xeaNe2aYiBO |
Related Shares:
Pearson