Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Dec 2025 07:00

RNS Number : 5642M

Playtech PLC

23 December 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 22 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

Date of purchases	22 December 2025
Number of ordinary shares purchased:	390,885
Volume weighted average price paid:	£2.8222
Highest price paid per share:	£2.8400
Lowest price paid per share:	£2.7950

Playtech has to date purchased 14,465,918 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

Rohan Chitale, Director of Investor Relations

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	GMT
Currency	GBP
Date of Transactions	22 December 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£2.8222	264,050
Chi-X (CHIX)	GBP	£2.8217	41,913
BATE (BATE)	GBP	£2.8228	49,911
Aquis (AQXE)	GBP	£2.8214	18,060
Turquoise (TRQX)	GBP	£2.8230	16,951

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
279	GBP	2.8100	XLON	08:06:01	00506292046TRLO1.1.1
1224	GBP	2.8100	XLON	08:06:01	00506292045TRLO1.1.1
947	GBP	2.7950	XLON	08:08:32	00506292250TRLO1.1.1
425	GBP	2.7950	CHIX	08:08:45	00506292270TRLO1.1.1
166	GBP	2.8000	TRQX	08:09:19	00506292317TRLO1.1.1
580	GBP	2.8000	XLON	08:11:00	00506292425TRLO1.1.1
546	GBP	2.8000	XLON	08:13:02	00506292729TRLO1.1.1
189	GBP	2.7950	XLON	08:13:50	00506292965TRLO1.1.1
209	GBP	2.7950	AQXE	08:13:50	00506292964TRLO1.1.1
407	GBP	2.7950	XLON	08:13:50	00506292966TRLO1.1.1
589	GBP	2.7950	BATE	08:13:50	00506292963TRLO1.1.1
472	GBP	2.7950	XLON	08:16:07	00506293387TRLO1.1.1
173	GBP	2.7950	AQXE	08:18:50	00506293549TRLO1.1.1
413	GBP	2.7950	CHIX	08:18:50	00506293550TRLO1.1.1
513	GBP	2.7950	XLON	08:18:50	00506293551TRLO1.1.1
136	GBP	2.7950	TRQX	08:19:08	00506293560TRLO1.1.1
513	GBP	2.7950	XLON	08:20:26	00506293730TRLO1.1.1
129	GBP	2.8000	BATE	08:25:00	00506294377TRLO1.1.1
481	GBP	2.8000	BATE	08:25:00	00506294376TRLO1.1.1
522	GBP	2.8000	XLON	08:25:00	00506294378TRLO1.1.1
1046	GBP	2.8000	XLON	08:27:11	00506294902TRLO1.1.1
666	GBP	2.8000	XLON	08:31:05	00506295433TRLO1.1.1
164	GBP	2.7950	AQXE	08:31:14	00506295446TRLO1.1.1
179	GBP	2.8000	TRQX	08:33:13	00506295712TRLO1.1.1
704	GBP	2.7950	XLON	08:34:35	00506295931TRLO1.1.1
426	GBP	2.7950	CHIX	08:36:03	00506296246TRLO1.1.1
460	GBP	2.7950	BATE	08:37:06	00506296380TRLO1.1.1
572	GBP	2.7950	XLON	08:38:11	00506296498TRLO1.1.1
776	GBP	2.8050	XLON	08:42:57	00506297078TRLO1.1.1
483	GBP	2.8050	BATE	09:07:06	00506300536TRLO1.1.1
188	GBP	2.8050	AQXE	09:07:06	00506300537TRLO1.1.1
437	GBP	2.8050	BATE	09:07:06	00506300539TRLO1.1.1
689	GBP	2.8050	BATE	09:07:06	00506300538TRLO1.1.1
190	GBP	2.8050	AQXE	09:07:06	00506300540TRLO1.1.1
244	GBP	2.8050	AQXE	09:07:06	00506300541TRLO1.1.1
427	GBP	2.8050	CHIX	09:07:06	00506300542TRLO1.1.1
15	GBP	2.8050	TRQX	09:07:06	00506300545TRLO1.1.1
371	GBP	2.8050	CHIX	09:07:06	00506300543TRLO1.1.1
620	GBP	2.8050	CHIX	09:07:06	00506300544TRLO1.1.1
170	GBP	2.8050	TRQX	09:07:06	00506300548TRLO1.1.1
175	GBP	2.8050	TRQX	09:07:06	00506300547TRLO1.1.1
279	GBP	2.8050	TRQX	09:07:06	00506300546TRLO1.1.1
784	GBP	2.8050	XLON	09:07:06	00506300549TRLO1.1.1
649	GBP	2.8050	XLON	09:07:06	00506300553TRLO1.1.1
873	GBP	2.8050	XLON	09:07:06	00506300550TRLO1.1.1
883	GBP	2.8050	XLON	09:07:06	00506300551TRLO1.1.1
982	GBP	2.8050	XLON	09:07:06	00506300552TRLO1.1.1
452	GBP	2.8050	XLON	09:07:06	00506300556TRLO1.1.1
567	GBP	2.8050	XLON	09:07:06	00506300554TRLO1.1.1
672	GBP	2.8050	XLON	09:07:06	00506300555TRLO1.1.1
25	GBP	2.8050	XLON	09:07:06	00506300560TRLO1.1.1
201	GBP	2.8050	XLON	09:07:06	00506300559TRLO1.1.1
415	GBP	2.8050	XLON	09:07:06	00506300557TRLO1.1.1
533	GBP	2.8050	XLON	09:07:06	00506300558TRLO1.1.1
27	GBP	2.8050	XLON	09:07:06	00506300561TRLO1.1.1
349	GBP	2.8050	XLON	09:07:06	00506300562TRLO1.1.1
815	GBP	2.8050	XLON	09:07:06	00506300563TRLO1.1.1
489	GBP	2.8050	XLON	09:07:06	00506300565TRLO1.1.1
498	GBP	2.8050	XLON	09:07:06	00506300564TRLO1.1.1
612	GBP	2.8050	BATE	09:10:32	00506301071TRLO1.1.1
21	GBP	2.8050	XLON	09:10:32	00506301074TRLO1.1.1
155	GBP	2.8050	AQXE	09:10:32	00506301075TRLO1.1.1
478	GBP	2.8050	CHIX	09:10:32	00506301072TRLO1.1.1
1406	GBP	2.8050	XLON	09:10:32	00506301073TRLO1.1.1
188	GBP	2.8050	TRQX	09:10:32	00506301076TRLO1.1.1
370	GBP	2.8050	XLON	09:12:47	00506301382TRLO1.1.1
390	GBP	2.8050	XLON	09:12:47	00506301381TRLO1.1.1
717	GBP	2.8050	XLON	09:12:47	00506301383TRLO1.1.1
389	GBP	2.8050	CHIX	09:13:33	00506301464TRLO1.1.1
168	GBP	2.8050	AQXE	09:13:40	00506301502TRLO1.1.1
422	GBP	2.8050	BATE	09:14:00	00506301539TRLO1.1.1
250	GBP	2.8050	XLON	09:14:58	00506301661TRLO1.1.1
336	GBP	2.8050	XLON	09:14:58	00506301662TRLO1.1.1
162	GBP	2.8050	TRQX	09:16:33	00506301834TRLO1.1.1
220	GBP	2.8050	XLON	09:16:58	00506301959TRLO1.1.1
641	GBP	2.8050	XLON	09:16:58	00506301960TRLO1.1.1
529	GBP	2.8050	XLON	09:19:12	00506302244TRLO1.1.1
402	GBP	2.8050	CHIX	09:20:08	00506302367TRLO1.1.1
44	GBP	2.8050	XLON	09:21:25	00506302542TRLO1.1.1
327	GBP	2.8050	XLON	09:21:25	00506302544TRLO1.1.1
439	GBP	2.8050	XLON	09:21:25	00506302543TRLO1.1.1
215	GBP	2.8050	AQXE	09:22:23	00506302674TRLO1.1.1
154	GBP	2.8050	TRQX	09:22:32	00506302692TRLO1.1.1
4	GBP	2.8050	XLON	09:23:25	00506302824TRLO1.1.1
66	GBP	2.8050	XLON	09:23:25	00506302822TRLO1.1.1
677	GBP	2.8050	XLON	09:23:25	00506302823TRLO1.1.1
97	GBP	2.8050	XLON	09:23:25	00506302825TRLO1.1.1
504	GBP	2.8050	BATE	09:24:20	00506302920TRLO1.1.1
61	GBP	2.8050	XLON	09:25:37	00506303110TRLO1.1.1
515	GBP	2.8050	XLON	09:25:37	00506303109TRLO1.1.1
252	GBP	2.8050	XLON	09:25:37	00506303111TRLO1.1.1
174	GBP	2.8050	AQXE	09:27:55	00506303412TRLO1.1.1
331	GBP	2.8050	XLON	09:27:55	00506303413TRLO1.1.1
317	GBP	2.8050	XLON	09:27:55	00506303414TRLO1.1.1
290	GBP	2.8000	XLON	09:29:47	00506303625TRLO1.1.1
835	GBP	2.8000	XLON	09:29:47	00506303626TRLO1.1.1
584	GBP	2.8050	BATE	09:29:50	00506303643TRLO1.1.1
525	GBP	2.8150	CHIX	09:32:33	00506304014TRLO1.1.1
951	GBP	2.8150	XLON	09:32:38	00506304023TRLO1.1.1
170	GBP	2.8200	XLON	09:34:37	00506304257TRLO1.1.1
213	GBP	2.8200	XLON	09:34:37	00506304258TRLO1.1.1
1101	GBP	2.8200	XLON	09:34:37	00506304259TRLO1.1.1
450	GBP	2.8200	BATE	09:35:11	00506304318TRLO1.1.1
45	GBP	2.8200	XLON	09:36:43	00506304570TRLO1.1.1
778	GBP	2.8200	XLON	09:36:43	00506304571TRLO1.1.1
731	GBP	2.8200	XLON	09:38:40	00506304935TRLO1.1.1
106	GBP	2.8150	AQXE	09:39:03	00506304971TRLO1.1.1
162	GBP	2.8150	AQXE	09:39:03	00506304972TRLO1.1.1
453	GBP	2.8150	CHIX	09:39:03	00506304973TRLO1.1.1
482	GBP	2.8150	XLON	09:39:03	00506304974TRLO1.1.1
632	GBP	2.8150	XLON	09:40:35	00506305189TRLO1.1.1
474	GBP	2.8150	BATE	09:41:10	00506305267TRLO1.1.1
451	GBP	2.8150	CHIX	09:41:15	00506305274TRLO1.1.1
473	GBP	2.8150	XLON	09:42:26	00506305507TRLO1.1.1
580	GBP	2.8150	XLON	09:42:26	00506305506TRLO1.1.1
196	GBP	2.8150	AQXE	09:44:06	00506305775TRLO1.1.1
55	GBP	2.8150	XLON	09:44:37	00506305827TRLO1.1.1
146	GBP	2.8150	XLON	09:44:37	00506305828TRLO1.1.1
633	GBP	2.8150	XLON	09:44:37	00506305829TRLO1.1.1
70	GBP	2.8150	BATE	09:44:51	00506305889TRLO1.1.1
384	GBP	2.8150	BATE	09:44:51	00506305890TRLO1.1.1
52	GBP	2.8150	XLON	09:46:27	00506306128TRLO1.1.1
80	GBP	2.8150	XLON	09:46:27	00506306130TRLO1.1.1
528	GBP	2.8150	XLON	09:46:27	00506306129TRLO1.1.1
160	GBP	2.8150	XLON	09:46:27	00506306131TRLO1.1.1
533	GBP	2.8150	XLON	09:46:27	00506306132TRLO1.1.1
542	GBP	2.8150	CHIX	09:47:12	00506306225TRLO1.1.1
200	GBP	2.8150	AQXE	09:48:03	00506306374TRLO1.1.1
68	GBP	2.8150	XLON	09:48:28	00506306456TRLO1.1.1
493	GBP	2.8150	XLON	09:48:28	00506306457TRLO1.1.1
553	GBP	2.8150	XLON	09:48:28	00506306458TRLO1.1.1
82	GBP	2.8150	BATE	09:48:46	00506306499TRLO1.1.1
410	GBP	2.8150	BATE	09:48:46	00506306500TRLO1.1.1
427	GBP	2.8150	XLON	09:50:50	00506306774TRLO1.1.1
772	GBP	2.8150	XLON	09:50:50	00506306775TRLO1.1.1
81	GBP	2.8150	XLON	09:50:50	00506306776TRLO1.1.1
420	GBP	2.8150	CHIX	09:51:10	00506306825TRLO1.1.1
27	GBP	2.8150	XLON	09:53:02	00506307098TRLO1.1.1
1158	GBP	2.8150	XLON	09:53:02	00506307099TRLO1.1.1
186	GBP	2.8150	AQXE	09:53:04	00506307106TRLO1.1.1
475	GBP	2.8150	BATE	09:54:11	00506307241TRLO1.1.1
235	GBP	2.8150	XLON	09:55:10	00506307401TRLO1.1.1
23	GBP	2.8150	XLON	09:55:10	00506307403TRLO1.1.1
556	GBP	2.8150	XLON	09:55:10	00506307402TRLO1.1.1
382	GBP	2.8150	XLON	09:57:16	00506307846TRLO1.1.1
313	GBP	2.8150	XLON	09:57:16	00506307847TRLO1.1.1
57	GBP	2.8150	XLON	09:59:35	00506308177TRLO1.1.1
67	GBP	2.8150	XLON	09:59:35	00506308178TRLO1.1.1
382	GBP	2.8150	XLON	09:59:35	00506308179TRLO1.1.1
614	GBP	2.8150	XLON	09:59:35	00506308180TRLO1.1.1
70	GBP	2.8150	AQXE	09:59:47	00506308236TRLO1.1.1
151	GBP	2.8150	AQXE	09:59:47	00506308237TRLO1.1.1
405	GBP	2.8150	CHIX	10:00:01	00506308249TRLO1.1.1
68	GBP	2.8150	XLON	10:01:31	00506308441TRLO1.1.1
363	GBP	2.8150	XLON	10:01:31	00506308440TRLO1.1.1
489	GBP	2.8150	XLON	10:01:31	00506308439TRLO1.1.1
170	GBP	2.8100	TRQX	10:01:43	00506308454TRLO1.1.1
176	GBP	2.8100	TRQX	10:01:43	00506308453TRLO1.1.1
312	GBP	2.8100	TRQX	10:01:43	00506308452TRLO1.1.1
142	GBP	2.8100	TRQX	10:01:43	00506308456TRLO1.1.1
286	GBP	2.8100	TRQX	10:01:43	00506308455TRLO1.1.1
378	GBP	2.8100	CHIX	10:02:54	00506308665TRLO1.1.1
409	GBP	2.8100	BATE	10:02:57	00506308666TRLO1.1.1
153	GBP	2.8100	BATE	10:02:57	00506308667TRLO1.1.1
118	GBP	2.8100	XLON	10:03:28	00506308735TRLO1.1.1
380	GBP	2.8100	XLON	10:03:28	00506308734TRLO1.1.1
61	GBP	2.8100	XLON	10:05:44	00506308912TRLO1.1.1
36	GBP	2.8100	XLON	10:05:44	00506308913TRLO1.1.1
72	GBP	2.8100	XLON	10:05:44	00506308915TRLO1.1.1
363	GBP	2.8100	XLON	10:05:44	00506308914TRLO1.1.1
194	GBP	2.8100	TRQX	10:07:08	00506309017TRLO1.1.1
278	GBP	2.8100	XLON	10:07:35	00506309057TRLO1.1.1
83	GBP	2.8100	XLON	10:07:35	00506309058TRLO1.1.1
340	GBP	2.8100	XLON	10:07:35	00506309059TRLO1.1.1
32	GBP	2.8100	BATE	10:09:51	00506309264TRLO1.1.1
75	GBP	2.8100	BATE	10:09:51	00506309263TRLO1.1.1
300	GBP	2.8100	BATE	10:09:51	00506309262TRLO1.1.1
64	GBP	2.8050	XLON	10:10:05	00506309265TRLO1.1.1
419	GBP	2.8050	XLON	10:10:05	00506309266TRLO1.1.1
764	GBP	2.8050	XLON	10:15:20	00506309732TRLO1.1.1
189	GBP	2.8050	AQXE	10:16:25	00506309877TRLO1.1.1
188	GBP	2.8050	BATE	10:18:16	00506310045TRLO1.1.1
198	GBP	2.8050	BATE	10:18:16	00506310046TRLO1.1.1
480	GBP	2.8050	CHIX	10:18:46	00506310094TRLO1.1.1
173	GBP	2.8050	TRQX	10:19:09	00506310126TRLO1.1.1
154	GBP	2.8050	AQXE	10:21:36	00506310403TRLO1.1.1
76	GBP	2.8000	XLON	10:23:46	00506310568TRLO1.1.1
152	GBP	2.8000	XLON	10:23:46	00506310569TRLO1.1.1
223	GBP	2.8000	XLON	10:23:46	00506310571TRLO1.1.1
228	GBP	2.8000	XLON	10:23:46	00506310570TRLO1.1.1
456	GBP	2.8000	XLON	10:24:33	00506310700TRLO1.1.1
247	GBP	2.8000	XLON	10:24:33	00506310701TRLO1.1.1
27	GBP	2.8050	BATE	10:26:48	00506310838TRLO1.1.1
441	GBP	2.8050	BATE	10:26:49	00506310839TRLO1.1.1
27	GBP	2.8050	XLON	10:39:06	00506311877TRLO1.1.1
27	GBP	2.8050	XLON	10:39:06	00506311878TRLO1.1.1
164	GBP	2.8050	AQXE	11:00:00	00506314024TRLO1.1.1
196	GBP	2.8050	AQXE	11:00:00	00506314025TRLO1.1.1
368	GBP	2.8050	CHIX	11:00:03	00506314034TRLO1.1.1
469	GBP	2.8050	CHIX	11:00:03	00506314033TRLO1.1.1
296	GBP	2.8050	CHIX	11:00:03	00506314037TRLO1.1.1
342	GBP	2.8050	CHIX	11:00:03	00506314036TRLO1.1.1
425	GBP	2.8050	CHIX	11:00:03	00506314035TRLO1.1.1
152	GBP	2.8050	AQXE	11:03:04	00506314316TRLO1.1.1
29	GBP	2.8050	AQXE	11:03:04	00506314317TRLO1.1.1
27	GBP	2.8050	XLON	11:10:17	00506315060TRLO1.1.1
27	GBP	2.8050	XLON	11:10:17	00506315061TRLO1.1.1
161	GBP	2.8050	AQXE	11:20:01	00506315802TRLO1.1.1
148	GBP	2.8050	AQXE	11:20:01	00506315803TRLO1.1.1
212	GBP	2.8050	AQXE	11:20:01	00506315805TRLO1.1.1
252	GBP	2.8050	CHIX	11:20:01	00506315804TRLO1.1.1
157	GBP	2.8050	AQXE	11:20:01	00506315807TRLO1.1.1
407	GBP	2.8050	CHIX	11:20:01	00506315806TRLO1.1.1
504	GBP	2.8050	BATE	11:20:01	00506315808TRLO1.1.1
409	GBP	2.8050	CHIX	11:20:01	00506315810TRLO1.1.1
417	GBP	2.8050	BATE	11:20:01	00506315811TRLO1.1.1
454	GBP	2.8050	BATE	11:20:01	00506315809TRLO1.1.1
722	GBP	2.8050	BATE	11:20:01	00506315812TRLO1.1.1
181	GBP	2.8050	TRQX	11:20:01	00506315815TRLO1.1.1
441	GBP	2.8050	BATE	11:20:01	00506315814TRLO1.1.1
486	GBP	2.8050	BATE	11:20:01	00506315813TRLO1.1.1
181	GBP	2.8050	TRQX	11:20:01	00506315817TRLO1.1.1
254	GBP	2.8050	TRQX	11:20:01	00506315818TRLO1.1.1
1783	GBP	2.8050	XLON	11:20:01	00506315816TRLO1.1.1
38	GBP	2.8050	XLON	11:20:01	00506315821TRLO1.1.1
181	GBP	2.8050	TRQX	11:20:01	00506315819TRLO1.1.1
201	GBP	2.8050	TRQX	11:20:01	00506315820TRLO1.1.1
364	GBP	2.8050	XLON	11:20:01	00506315822TRLO1.1.1
485	GBP	2.8050	XLON	11:20:01	00506315824TRLO1.1.1
543	GBP	2.8050	XLON	11:20:01	00506315826TRLO1.1.1
872	GBP	2.8050	XLON	11:20:01	00506315825TRLO1.1.1
981	GBP	2.8050	XLON	11:20:01	00506315823TRLO1.1.1
400	GBP	2.8050	XLON	11:20:01	00506315828TRLO1.1.1
698	GBP	2.8050	XLON	11:20:01	00506315829TRLO1.1.1
876	GBP	2.8050	XLON	11:20:01	00506315827TRLO1.1.1
370	GBP	2.8050	XLON	11:20:01	00506315830TRLO1.1.1
485	GBP	2.8050	XLON	11:20:01	00506315833TRLO1.1.1
508	GBP	2.8050	XLON	11:20:01	00506315831TRLO1.1.1
512	GBP	2.8050	XLON	11:20:01	00506315832TRLO1.1.1
407	GBP	2.8050	XLON	11:20:01	00506315834TRLO1.1.1
497	GBP	2.8050	XLON	11:20:01	00506315836TRLO1.1.1
502	GBP	2.8050	XLON	11:20:01	00506315835TRLO1.1.1
493	GBP	2.8050	XLON	11:20:01	00506315838TRLO1.1.1
634	GBP	2.8050	XLON	11:20:01	00506315837TRLO1.1.1
660	GBP	2.8050	XLON	11:20:01	00506315839TRLO1.1.1
375	GBP	2.8050	XLON	11:20:01	00506315841TRLO1.1.1
486	GBP	2.8050	XLON	11:20:01	00506315840TRLO1.1.1
923	GBP	2.8050	XLON	11:20:01	00506315842TRLO1.1.1
520	GBP	2.8050	XLON	11:20:01	00506315843TRLO1.1.1
540	GBP	2.8050	XLON	11:20:01	00506315844TRLO1.1.1
560	GBP	2.8050	XLON	11:20:01	00506315845TRLO1.1.1
639	GBP	2.8050	XLON	11:20:01	00506315847TRLO1.1.1
797	GBP	2.8050	XLON	11:20:01	00506315846TRLO1.1.1
1278	GBP	2.8050	XLON	11:21:00	00506315908TRLO1.1.1
191	GBP	2.8100	AQXE	11:31:39	00506316776TRLO1.1.1
529	GBP	2.8100	BATE	11:31:39	00506316777TRLO1.1.1
194	GBP	2.8100	TRQX	11:31:39	00506316781TRLO1.1.1
442	GBP	2.8100	CHIX	11:31:39	00506316778TRLO1.1.1
789	GBP	2.8100	XLON	11:31:39	00506316780TRLO1.1.1
1944	GBP	2.8100	XLON	11:31:39	00506316779TRLO1.1.1
193	GBP	2.8100	TRQX	11:31:39	00506316783TRLO1.1.1
781	GBP	2.8100	XLON	11:31:39	00506316782TRLO1.1.1
351	GBP	2.8100	XLON	11:33:49	00506316932TRLO1.1.1
540	GBP	2.8100	XLON	11:33:49	00506316933TRLO1.1.1
670	GBP	2.8100	XLON	11:33:49	00506316931TRLO1.1.1
206	GBP	2.8100	XLON	11:33:49	00506316934TRLO1.1.1
128	GBP	2.8100	TRQX	11:33:49	00506316936TRLO1.1.1
506	GBP	2.8100	CHIX	11:34:04	00506316951TRLO1.1.1
600	GBP	2.8100	BATE	11:34:20	00506316981TRLO1.1.1
215	GBP	2.8100	AQXE	11:35:36	00506317157TRLO1.1.1
145	GBP	2.8100	XLON	11:35:59	00506317195TRLO1.1.1
433	GBP	2.8100	XLON	11:35:59	00506317196TRLO1.1.1
663	GBP	2.8100	XLON	11:35:59	00506317197TRLO1.1.1
304	GBP	2.8100	XLON	11:35:59	00506317198TRLO1.1.1
142	GBP	2.8100	TRQX	11:37:31	00506317321TRLO1.1.1
178	GBP	2.8100	XLON	11:38:11	00506317438TRLO1.1.1
306	GBP	2.8100	XLON	11:38:11	00506317437TRLO1.1.1
461	GBP	2.8100	CHIX	11:39:29	00506317745TRLO1.1.1
187	GBP	2.8100	AQXE	11:40:21	00506317845TRLO1.1.1
399	GBP	2.8100	XLON	11:40:38	00506317866TRLO1.1.1
337	GBP	2.8100	XLON	11:40:38	00506317867TRLO1.1.1
344	GBP	2.8100	XLON	11:40:38	00506317868TRLO1.1.1
29	GBP	2.8100	XLON	11:40:38	00506317869TRLO1.1.1
84	GBP	2.8100	BATE	11:40:55	00506317905TRLO1.1.1
380	GBP	2.8100	BATE	11:40:55	00506317906TRLO1.1.1
139	GBP	2.8100	XLON	11:43:11	00506318065TRLO1.1.1
338	GBP	2.8100	XLON	11:43:11	00506318064TRLO1.1.1
522	GBP	2.8100	XLON	11:46:35	00506318276TRLO1.1.1
180	GBP	2.8050	XLON	11:50:16	00506318485TRLO1.1.1
446	GBP	2.8050	XLON	11:50:16	00506318486TRLO1.1.1
472	GBP	2.8050	CHIX	11:50:51	00506318504TRLO1.1.1
441	GBP	2.8100	BATE	11:50:56	00506318519TRLO1.1.1
198	GBP	2.8050	AQXE	11:51:21	00506318566TRLO1.1.1
210	GBP	2.8050	TRQX	11:51:34	00506318578TRLO1.1.1
180	GBP	2.8150	AQXE	12:04:10	00506319614TRLO1.1.1
38	GBP	2.8150	AQXE	12:04:10	00506319615TRLO1.1.1
31	GBP	2.8150	AQXE	12:09:19	00506320360TRLO1.1.1
140	GBP	2.8150	AQXE	12:09:19	00506320361TRLO1.1.1
48	GBP	2.8150	AQXE	12:09:19	00506320362TRLO1.1.1
194	GBP	2.8150	AQXE	12:11:28	00506320529TRLO1.1.1
155	GBP	2.8150	AQXE	12:14:27	00506320660TRLO1.1.1
312	GBP	2.8100	XLON	12:14:54	00506320738TRLO1.1.1
110	GBP	2.8100	XLON	12:14:54	00506320739TRLO1.1.1
162	GBP	2.8100	CHIX	12:19:20	00506321006TRLO1.1.1
398	GBP	2.8100	CHIX	12:19:20	00506321005TRLO1.1.1
425	GBP	2.8100	CHIX	12:19:20	00506321004TRLO1.1.1
336	GBP	2.8100	CHIX	12:19:20	00506321008TRLO1.1.1
350	GBP	2.8100	CHIX	12:19:20	00506321010TRLO1.1.1
360	GBP	2.8100	CHIX	12:19:20	00506321009TRLO1.1.1
390	GBP	2.8100	CHIX	12:19:20	00506321007TRLO1.1.1
27	GBP	2.8100	XLON	12:19:21	00506321013TRLO1.1.1
183	GBP	2.8100	XLON	12:19:21	00506321011TRLO1.1.1
1102	GBP	2.8100	XLON	12:19:21	00506321012TRLO1.1.1
210	GBP	2.8150	AQXE	12:19:29	00506321022TRLO1.1.1
13	GBP	2.8100	XLON	12:19:30	00506321026TRLO1.1.1
14	GBP	2.8100	XLON	12:19:30	00506321027TRLO1.1.1
43	GBP	2.8100	XLON	12:19:30	00506321025TRLO1.1.1
203	GBP	2.8150	AQXE	12:23:33	00506321202TRLO1.1.1
27	GBP	2.8100	XLON	12:28:59	00506321458TRLO1.1.1
27	GBP	2.8150	XLON	12:30:59	00506321516TRLO1.1.1
14	GBP	2.8200	AQXE	12:31:08	00506321519TRLO1.1.1
27	GBP	2.8200	AQXE	12:31:08	00506321520TRLO1.1.1
167	GBP	2.8250	CHIX	12:31:32	00506321534TRLO1.1.1
325	GBP	2.8250	CHIX	12:31:32	00506321535TRLO1.1.1
178	GBP	2.8250	TRQX	12:31:33	00506321538TRLO1.1.1
1110	GBP	2.8250	TRQX	12:31:39	00506321556TRLO1.1.1
868	GBP	2.8250	XLON	12:32:33	00506321640TRLO1.1.1
872	GBP	2.8250	XLON	12:32:33	00506321641TRLO1.1.1
46	GBP	2.8250	XLON	12:33:02	00506321662TRLO1.1.1
147	GBP	2.8250	XLON	12:33:02	00506321661TRLO1.1.1
178	GBP	2.8250	XLON	12:33:02	00506321663TRLO1.1.1
269	GBP	2.8250	XLON	12:33:02	00506321664TRLO1.1.1
192	GBP	2.8250	AQXE	12:33:26	00506321687TRLO1.1.1
443	GBP	2.8250	CHIX	12:33:49	00506321699TRLO1.1.1
175	GBP	2.8250	TRQX	12:34:00	00506321706TRLO1.1.1
110	GBP	2.8250	XLON	12:35:10	00506321770TRLO1.1.1
5	GBP	2.8250	XLON	12:35:10	00506321771TRLO1.1.1
298	GBP	2.8250	XLON	12:35:10	00506321772TRLO1.1.1
8000	GBP	2.8250	XLON	12:35:19	00506321789TRLO1.1.1
11299	GBP	2.8250	XLON	12:35:19	00506321790TRLO1.1.1
966	GBP	2.8250	XLON	12:35:27	00506321794TRLO1.1.1
483	GBP	2.8250	XLON	12:35:27	00506321795TRLO1.1.1
159	GBP	2.8250	AQXE	12:36:32	00506321838TRLO1.1.1
489	GBP	2.8250	BATE	12:36:32	00506321839TRLO1.1.1
3966	GBP	2.8250	BATE	12:36:32	00506321840TRLO1.1.1
426	GBP	2.8250	CHIX	12:36:32	00506321841TRLO1.1.1
483	GBP	2.8250	XLON	12:36:32	00506321842TRLO1.1.1
423	GBP	2.8250	BATE	12:38:17	00506321911TRLO1.1.1
420	GBP	2.8250	XLON	12:39:06	00506321951TRLO1.1.1
162	GBP	2.8250	TRQX	12:41:08	00506322058TRLO1.1.1
508	GBP	2.8250	XLON	12:41:57	00506322080TRLO1.1.1
268	GBP	2.8250	XLON	12:41:57	00506322081TRLO1.1.1
175	GBP	2.8250	AQXE	12:42:22	00506322098TRLO1.1.1
430	GBP	2.8250	CHIX	12:43:44	00506322175TRLO1.1.1
652	GBP	2.8250	XLON	12:43:52	00506322182TRLO1.1.1
412	GBP	2.8250	BATE	12:44:16	00506322203TRLO1.1.1
705	GBP	2.8250	XLON	12:45:33	00506322310TRLO1.1.1
167	GBP	2.8250	TRQX	12:45:36	00506322314TRLO1.1.1
126	GBP	2.8250	CHIX	12:47:38	00506322531TRLO1.1.1
276	GBP	2.8250	CHIX	12:47:38	00506322530TRLO1.1.1
485	GBP	2.8250	XLON	12:47:39	00506322533TRLO1.1.1
226	GBP	2.8250	XLON	12:47:39	00506322535TRLO1.1.1
508	GBP	2.8250	XLON	12:47:39	00506322534TRLO1.1.1
187	GBP	2.8250	AQXE	12:48:42	00506322589TRLO1.1.1
494	GBP	2.8250	BATE	12:49:16	00506322666TRLO1.1.1
210	GBP	2.8250	XLON	12:50:09	00506322782TRLO1.1.1
278	GBP	2.8250	XLON	12:50:09	00506322781TRLO1.1.1
99	GBP	2.8250	XLON	12:50:09	00506322784TRLO1.1.1
605	GBP	2.8250	XLON	12:50:09	00506322783TRLO1.1.1
123	GBP	2.8250	XLON	12:52:27	00506322921TRLO1.1.1
416	GBP	2.8250	XLON	12:52:27	00506322922TRLO1.1.1
539	GBP	2.8250	XLON	12:54:29	00506323028TRLO1.1.1
428	GBP	2.8250	CHIX	12:55:08	00506323114TRLO1.1.1
194	GBP	2.8250	TRQX	12:55:49	00506323166TRLO1.1.1
465	GBP	2.8250	BATE	12:56:15	00506323193TRLO1.1.1
270	GBP	2.8250	XLON	12:56:24	00506323203TRLO1.1.1
540	GBP	2.8250	XLON	12:56:24	00506323202TRLO1.1.1
577	GBP	2.8250	XLON	12:56:24	00506323204TRLO1.1.1
215	GBP	2.8250	AQXE	12:56:38	00506323227TRLO1.1.1
1704	GBP	2.8250	XLON	12:58:13	00506323306TRLO1.1.1
564	GBP	2.8250	CHIX	12:58:32	00506323327TRLO1.1.1
1	GBP	2.8250	BATE	12:58:55	00506323356TRLO1.1.1
1207	GBP	2.8250	XLON	13:07:26	00506324181TRLO1.1.1
1	GBP	2.8250	XLON	13:07:26	00506324182TRLO1.1.1
173	GBP	2.8250	AQXE	13:10:19	00506324521TRLO1.1.1
536	GBP	2.8250	BATE	13:10:19	00506324522TRLO1.1.1
39	GBP	2.8250	AQXE	13:10:19	00506324525TRLO1.1.1
212	GBP	2.8250	AQXE	13:10:19	00506324526TRLO1.1.1
480	GBP	2.8250	BATE	13:10:19	00506324524TRLO1.1.1
522	GBP	2.8250	BATE	13:10:19	00506324523TRLO1.1.1
156	GBP	2.8250	AQXE	13:10:19	00506324527TRLO1.1.1
165	GBP	2.8250	TRQX	13:10:19	00506324528TRLO1.1.1
323	GBP	2.8250	XLON	13:10:19	00506324529TRLO1.1.1
173	GBP	2.8250	TRQX	13:10:19	00506324530TRLO1.1.1
199	GBP	2.8250	XLON	13:10:19	00506324532TRLO1.1.1
239	GBP	2.8250	TRQX	13:10:19	00506324531TRLO1.1.1
438	GBP	2.8250	XLON	13:10:19	00506324533TRLO1.1.1
454	GBP	2.8250	XLON	13:10:19	00506324536TRLO1.1.1
514	GBP	2.8250	XLON	13:10:19	00506324534TRLO1.1.1
516	GBP	2.8250	XLON	13:10:19	00506324535TRLO1.1.1
479	GBP	2.8250	XLON	13:10:19	00506324538TRLO1.1.1
482	GBP	2.8250	XLON	13:10:19	00506324537TRLO1.1.1
673	GBP	2.8250	XLON	13:10:19	00506324539TRLO1.1.1
519	GBP	2.8250	XLON	13:10:19	00506324540TRLO1.1.1
523	GBP	2.8250	XLON	13:10:19	00506324542TRLO1.1.1
583	GBP	2.8250	XLON	13:10:19	00506324541TRLO1.1.1
268	GBP	2.8250	XLON	13:10:19	00506324543TRLO1.1.1
376	GBP	2.8250	CHIX	13:10:21	00506324547TRLO1.1.1
419	GBP	2.8250	CHIX	13:10:21	00506324546TRLO1.1.1
564	GBP	2.8250	XLON	13:11:58	00506324727TRLO1.1.1
38	GBP	2.8250	XLON	13:11:58	00506324728TRLO1.1.1
131	GBP	2.8250	TRQX	13:13:46	00506324828TRLO1.1.1
543	GBP	2.8250	XLON	13:13:47	00506324832TRLO1.1.1
374	GBP	2.8250	CHIX	13:14:19	00506324873TRLO1.1.1
74	GBP	2.8250	BATE	13:15:00	00506324913TRLO1.1.1
364	GBP	2.8250	BATE	13:15:00	00506324914TRLO1.1.1
78	GBP	2.8250	XLON	13:16:03	00506325003TRLO1.1.1
381	GBP	2.8250	XLON	13:16:03	00506325004TRLO1.1.1
648	GBP	2.8200	XLON	13:20:10	00506325360TRLO1.1.1
84	GBP	2.8200	XLON	13:22:07	00506325536TRLO1.1.1
520	GBP	2.8200	XLON	13:22:07	00506325537TRLO1.1.1
250	GBP	2.8200	XLON	13:22:07	00506325538TRLO1.1.1
180	GBP	2.8150	AQXE	13:22:52	00506325632TRLO1.1.1
81	GBP	2.8200	CHIX	13:23:15	00506325659TRLO1.1.1
307	GBP	2.8200	CHIX	13:23:15	00506325660TRLO1.1.1
670	GBP	2.8150	XLON	13:24:42	00506325746TRLO1.1.1
188	GBP	2.8150	AQXE	13:29:47	00506326159TRLO1.1.1
193	GBP	2.8150	TRQX	13:29:47	00506326160TRLO1.1.1
751	GBP	2.8150	XLON	13:29:47	00506326161TRLO1.1.1
429	GBP	2.8200	CHIX	13:30:23	00506326203TRLO1.1.1
590	GBP	2.8150	BATE	13:35:26	00506326600TRLO1.1.1
187	GBP	2.8150	TRQX	13:35:26	00506326602TRLO1.1.1
438	GBP	2.8150	BATE	13:35:26	00506326601TRLO1.1.1
175	GBP	2.8150	AQXE	13:36:50	00506326768TRLO1.1.1
375	GBP	2.8150	XLON	13:36:50	00506326769TRLO1.1.1
575	GBP	2.8150	XLON	13:36:50	00506326771TRLO1.1.1
1116	GBP	2.8150	XLON	13:36:50	00506326770TRLO1.1.1
429	GBP	2.8150	XLON	13:36:50	00506326772TRLO1.1.1
608	GBP	2.8150	XLON	13:36:50	00506326773TRLO1.1.1
307	GBP	2.8150	XLON	13:38:33	00506326962TRLO1.1.1
331	GBP	2.8150	XLON	13:38:33	00506326961TRLO1.1.1
69	GBP	2.8150	TRQX	13:40:23	00506327114TRLO1.1.1
93	GBP	2.8150	TRQX	13:40:23	00506327115TRLO1.1.1
145	GBP	2.8150	AQXE	13:40:48	00506327153TRLO1.1.1
384	GBP	2.8150	CHIX	13:40:59	00506327164TRLO1.1.1
222	GBP	2.8150	XLON	13:41:04	00506327174TRLO1.1.1
718	GBP	2.8150	XLON	13:41:04	00506327173TRLO1.1.1
84	GBP	2.8150	BATE	13:41:23	00506327191TRLO1.1.1
112	GBP	2.8150	BATE	13:41:23	00506327192TRLO1.1.1
360	GBP	2.8150	BATE	13:41:23	00506327190TRLO1.1.1
376	GBP	2.8150	XLON	13:43:07	00506327317TRLO1.1.1
488	GBP	2.8150	XLON	13:43:07	00506327316TRLO1.1.1
141	GBP	2.8150	TRQX	13:43:19	00506327333TRLO1.1.1
480	GBP	2.8150	CHIX	13:43:55	00506327394TRLO1.1.1
164	GBP	2.8150	XLON	13:44:48	00506327496TRLO1.1.1
36	GBP	2.8150	XLON	13:44:48	00506327498TRLO1.1.1
1210	GBP	2.8150	XLON	13:44:48	00506327497TRLO1.1.1
61	GBP	2.8150	BATE	13:46:20	00506327613TRLO1.1.1
166	GBP	2.8150	BATE	13:46:20	00506327614TRLO1.1.1
190	GBP	2.8150	BATE	13:46:20	00506327612TRLO1.1.1
195	GBP	2.8150	AQXE	13:46:25	00506327617TRLO1.1.1
38	GBP	2.8150	XLON	13:47:04	00506327720TRLO1.1.1
109	GBP	2.8150	XLON	13:47:04	00506327719TRLO1.1.1
46	GBP	2.8150	XLON	13:47:04	00506327721TRLO1.1.1
309	GBP	2.8150	XLON	13:47:04	00506327723TRLO1.1.1
372	GBP	2.8150	XLON	13:47:04	00506327722TRLO1.1.1
468	GBP	2.8150	CHIX	13:48:51	00506327843TRLO1.1.1
73	GBP	2.8150	XLON	13:49:03	00506327873TRLO1.1.1
335	GBP	2.8150	XLON	13:49:03	00506327874TRLO1.1.1
22	GBP	2.8150	XLON	13:49:03	00506327875TRLO1.1.1
532	GBP	2.8150	XLON	13:49:03	00506327876TRLO1.1.1
165	GBP	2.8150	BATE	13:49:20	00506327912TRLO1.1.1
326	GBP	2.8150	BATE	13:49:20	00506327913TRLO1.1.1
84	GBP	2.8100	XLON	13:50:30	00506328054TRLO1.1.1
990	GBP	2.8100	XLON	13:50:30	00506328053TRLO1.1.1
152	GBP	2.8150	TRQX	13:51:17	00506328117TRLO1.1.1
40	GBP	2.8100	XLON	13:55:13	00506328635TRLO1.1.1
532	GBP	2.8100	XLON	13:55:13	00506328634TRLO1.1.1
148	GBP	2.8100	XLON	13:55:14	00506328639TRLO1.1.1
454	GBP	2.8100	XLON	13:55:14	00506328638TRLO1.1.1
177	GBP	2.8150	TRQX	13:55:20	00506328640TRLO1.1.1
420	GBP	2.8150	CHIX	13:55:53	00506328689TRLO1.1.1
125	GBP	2.8150	BATE	13:57:13	00506328793TRLO1.1.1
515	GBP	2.8150	BATE	13:57:13	00506328794TRLO1.1.1
78	GBP	2.8150	XLON	13:58:54	00506328902TRLO1.1.1
1202	GBP	2.8150	XLON	13:58:54	00506328901TRLO1.1.1
82	GBP	2.8150	XLON	13:58:54	00506328903TRLO1.1.1
522	GBP	2.8150	XLON	13:58:54	00506328904TRLO1.1.1
546	GBP	2.8150	XLON	13:58:54	00506328905TRLO1.1.1
212	GBP	2.8200	AQXE	14:10:22	00506329994TRLO1.1.1
409	GBP	2.8200	CHIX	14:10:22	00506329996TRLO1.1.1
605	GBP	2.8200	AQXE	14:10:22	00506329995TRLO1.1.1
172	GBP	2.8200	TRQX	14:10:22	00506329999TRLO1.1.1
296	GBP	2.8200	TRQX	14:10:22	00506329998TRLO1.1.1
838	GBP	2.8200	CHIX	14:10:22	00506329997TRLO1.1.1
270	GBP	2.8200	XLON	14:10:22	00506330003TRLO1.1.1
547	GBP	2.8200	XLON	14:10:22	00506330004TRLO1.1.1
1042	GBP	2.8200	XLON	14:10:22	00506330000TRLO1.1.1
1673	GBP	2.8200	XLON	14:10:22	00506330001TRLO1.1.1
3573	GBP	2.8200	XLON	14:10:22	00506330002TRLO1.1.1
149	GBP	2.8200	BATE	14:10:33	00506330034TRLO1.1.1
460	GBP	2.8200	BATE	14:10:33	00506330033TRLO1.1.1
626	GBP	2.8200	XLON	14:12:23	00506330159TRLO1.1.1
510	GBP	2.8200	XLON	14:12:23	00506330160TRLO1.1.1
59	GBP	2.8200	AQXE	14:12:53	00506330196TRLO1.1.1
153	GBP	2.8200	AQXE	14:12:53	00506330197TRLO1.1.1
549	GBP	2.8200	BATE	14:12:55	00506330200TRLO1.1.1
179	GBP	2.8200	TRQX	14:13:00	00506330204TRLO1.1.1
428	GBP	2.8200	CHIX	14:13:03	00506330211TRLO1.1.1
1038	GBP	2.8200	XLON	14:14:16	00506330350TRLO1.1.1
191	GBP	2.8200	BATE	14:14:50	00506330431TRLO1.1.1
285	GBP	2.8200	BATE	14:14:50	00506330432TRLO1.1.1
209	GBP	2.8250	TRQX	14:28:05	00506331784TRLO1.1.1
964	GBP	2.8250	XLON	14:28:05	00506331785TRLO1.1.1
607	GBP	2.8250	XLON	14:28:05	00506331787TRLO1.1.1
1820	GBP	2.8250	XLON	14:28:05	00506331786TRLO1.1.1
179	GBP	2.8250	AQXE	14:30:51	00506333208TRLO1.1.1
112	GBP	2.8250	AQXE	14:30:51	00506333209TRLO1.1.1
475	GBP	2.8300	XLON	14:33:22	00506334500TRLO1.1.1
127	GBP	2.8300	AQXE	14:33:30	00506334553TRLO1.1.1
63	GBP	2.8300	AQXE	14:33:30	00506334556TRLO1.1.1
385	GBP	2.8300	AQXE	14:33:30	00506334554TRLO1.1.1
590	GBP	2.8300	BATE	14:33:30	00506334555TRLO1.1.1
187	GBP	2.8300	TRQX	14:33:30	00506334557TRLO1.1.1
302	GBP	2.8300	XLON	14:33:30	00506334559TRLO1.1.1
1080	GBP	2.8300	XLON	14:33:30	00506334558TRLO1.1.1
320	GBP	2.8300	XLON	14:33:30	00506334560TRLO1.1.1
7839	GBP	2.8300	XLON	14:33:30	00506334561TRLO1.1.1
358	GBP	2.8300	CHIX	14:33:32	00506334567TRLO1.1.1
1020	GBP	2.8300	XLON	14:34:38	00506334818TRLO1.1.1
510	GBP	2.8300	XLON	14:35:15	00506335066TRLO1.1.1
510	GBP	2.8300	XLON	14:35:15	00506335067TRLO1.1.1
511	GBP	2.8300	CHIX	14:35:22	00506335133TRLO1.1.1
169	GBP	2.8300	TRQX	14:35:42	00506335208TRLO1.1.1
199	GBP	2.8300	AQXE	14:35:43	00506335209TRLO1.1.1
579	GBP	2.8300	BATE	14:35:50	00506335267TRLO1.1.1
328	GBP	2.8300	XLON	14:35:57	00506335305TRLO1.1.1
624	GBP	2.8300	XLON	14:35:57	00506335306TRLO1.1.1
529	GBP	2.8300	XLON	14:37:06	00506335673TRLO1.1.1
437	GBP	2.8300	CHIX	14:37:27	00506335849TRLO1.1.1
483	GBP	2.8350	CHIX	14:42:52	00506338010TRLO1.1.1
1786	GBP	2.8350	CHIX	14:42:52	00506338009TRLO1.1.1
223	GBP	2.8350	AQXE	14:42:52	00506338014TRLO1.1.1
344	GBP	2.8350	AQXE	14:42:52	00506338011TRLO1.1.1
541	GBP	2.8350	BATE	14:42:52	00506338013TRLO1.1.1
2601	GBP	2.8350	BATE	14:42:52	00506338012TRLO1.1.1
206	GBP	2.8350	TRQX	14:42:52	00506338015TRLO1.1.1
206	GBP	2.8350	TRQX	14:42:52	00506338017TRLO1.1.1
646	GBP	2.8350	TRQX	14:42:52	00506338016TRLO1.1.1
704	GBP	2.8350	XLON	14:42:52	00506338020TRLO1.1.1
1128	GBP	2.8350	XLON	14:42:52	00506338018TRLO1.1.1
6289	GBP	2.8350	XLON	14:42:52	00506338019TRLO1.1.1
203	GBP	2.8350	AQXE	14:44:46	00506338919TRLO1.1.1
940	GBP	2.8350	XLON	14:44:48	00506338971TRLO1.1.1
532	GBP	2.8350	CHIX	14:44:51	00506338974TRLO1.1.1
968	GBP	2.8350	BATE	14:44:55	00506339047TRLO1.1.1
170	GBP	2.8350	TRQX	14:45:10	00506339938TRLO1.1.1
336	GBP	2.8350	XLON	14:46:17	00506340314TRLO1.1.1
640	GBP	2.8350	XLON	14:46:17	00506340313TRLO1.1.1
464	GBP	2.8350	CHIX	14:46:54	00506340412TRLO1.1.1
378	GBP	2.8350	XLON	14:47:31	00506340530TRLO1.1.1
624	GBP	2.8350	XLON	14:47:31	00506340529TRLO1.1.1
210	GBP	2.8300	XLON	14:47:31	00506340532TRLO1.1.1
518	GBP	2.8300	XLON	14:47:31	00506340531TRLO1.1.1
566	GBP	2.8350	BATE	14:47:58	00506340626TRLO1.1.1
181	GBP	2.8350	TRQX	14:48:16	00506340681TRLO1.1.1
171	GBP	2.8350	AQXE	14:49:29	00506341059TRLO1.1.1
540	GBP	2.8300	XLON	14:49:57	00506341198TRLO1.1.1
494	GBP	2.8300	XLON	14:49:57	00506341201TRLO1.1.1
633	GBP	2.8300	XLON	14:49:57	00506341199TRLO1.1.1
700	GBP	2.8300	XLON	14:49:57	00506341200TRLO1.1.1
507	GBP	2.8350	BATE	14:51:36	00506341506TRLO1.1.1
133	GBP	2.8300	CHIX	14:51:50	00506341555TRLO1.1.1
310	GBP	2.8300	CHIX	14:51:50	00506341554TRLO1.1.1
9	GBP	2.8350	TRQX	14:51:56	00506341573TRLO1.1.1
131	GBP	2.8350	TRQX	14:51:56	00506341572TRLO1.1.1
42	GBP	2.8350	TRQX	14:51:56	00506341574TRLO1.1.1
177	GBP	2.8300	AQXE	14:52:24	00506341658TRLO1.1.1
548	GBP	2.8300	XLON	14:52:38	00506341714TRLO1.1.1
421	GBP	2.8300	XLON	14:53:50	00506342122TRLO1.1.1
97	GBP	2.8300	XLON	14:53:50	00506342124TRLO1.1.1
690	GBP	2.8300	XLON	14:53:50	00506342123TRLO1.1.1
184	GBP	2.8300	AQXE	14:54:21	00506342226TRLO1.1.1
591	GBP	2.8300	XLON	14:55:14	00506342408TRLO1.1.1
456	GBP	2.8250	CHIX	14:55:46	00506342517TRLO1.1.1
498	GBP	2.8250	XLON	14:55:46	00506342519TRLO1.1.1
548	GBP	2.8250	XLON	14:55:46	00506342520TRLO1.1.1
557	GBP	2.8250	XLON	14:55:46	00506342518TRLO1.1.1
1033	GBP	2.8250	XLON	14:55:46	00506342521TRLO1.1.1
195	GBP	2.8300	TRQX	14:56:08	00506342619TRLO1.1.1
830	GBP	2.8250	BATE	14:56:08	00506342621TRLO1.1.1
209	GBP	2.8250	AQXE	14:57:18	00506342852TRLO1.1.1
712	GBP	2.8250	XLON	14:57:35	00506342900TRLO1.1.1
478	GBP	2.8250	XLON	14:58:16	00506343006TRLO1.1.1
478	GBP	2.8250	XLON	14:58:32	00506343066TRLO1.1.1
478	GBP	2.8250	XLON	14:58:32	00506343067TRLO1.1.1
583	GBP	2.8250	BATE	14:59:34	00506343265TRLO1.1.1
322	GBP	2.8250	XLON	14:59:36	00506343270TRLO1.1.1
400	GBP	2.8250	XLON	14:59:36	00506343271TRLO1.1.1
177	GBP	2.8300	TRQX	14:59:40	00506343284TRLO1.1.1
509	GBP	2.8250	XLON	15:00:13	00506343418TRLO1.1.1
522	GBP	2.8200	XLON	15:00:28	00506343446TRLO1.1.1
176	GBP	2.8200	AQXE	15:00:30	00506343448TRLO1.1.1
77	GBP	2.8250	BATE	15:01:54	00506343701TRLO1.1.1
490	GBP	2.8250	BATE	15:01:54	00506343702TRLO1.1.1
182	GBP	2.8200	AQXE	15:03:26	00506344337TRLO1.1.1
414	GBP	2.8250	BATE	15:04:41	00506344629TRLO1.1.1
141	GBP	2.8250	XLON	15:07:35	00506345230TRLO1.1.1
192	GBP	2.8250	XLON	15:07:35	00506345231TRLO1.1.1
203	GBP	2.8250	XLON	15:07:35	00506345232TRLO1.1.1
104	GBP	2.8250	BATE	15:07:35	00506345233TRLO1.1.1
319	GBP	2.8250	BATE	15:07:35	00506345234TRLO1.1.1
370	GBP	2.8250	CHIX	15:07:39	00506345238TRLO1.1.1
11	GBP	2.8250	CHIX	15:07:39	00506345239TRLO1.1.1
536	GBP	2.8250	XLON	15:07:51	00506345267TRLO1.1.1
54	GBP	2.8250	XLON	15:08:24	00506345354TRLO1.1.1
386	GBP	2.8250	XLON	15:08:24	00506345355TRLO1.1.1
564	GBP	2.8250	XLON	15:09:27	00506345694TRLO1.1.1
172	GBP	2.8250	XLON	15:09:27	00506345695TRLO1.1.1
31	GBP	2.8250	CHIX	15:09:53	00506345763TRLO1.1.1
389	GBP	2.8250	CHIX	15:09:53	00506345762TRLO1.1.1
10	GBP	2.8250	CHIX	15:09:53	00506345764TRLO1.1.1
31	GBP	2.8250	CHIX	15:09:53	00506345765TRLO1.1.1
32	GBP	2.8250	XLON	15:10:24	00506345891TRLO1.1.1
776	GBP	2.8250	XLON	15:10:24	00506345890TRLO1.1.1
729	GBP	2.8250	XLON	15:11:15	00506346079TRLO1.1.1
189	GBP	2.8250	XLON	15:11:52	00506346174TRLO1.1.1
68	GBP	2.8250	XLON	15:11:52	00506346176TRLO1.1.1
104	GBP	2.8250	XLON	15:11:52	00506346175TRLO1.1.1
198	GBP	2.8250	XLON	15:11:52	00506346177TRLO1.1.1
144	GBP	2.8200	AQXE	15:11:55	00506346186TRLO1.1.1
83	GBP	2.8250	BATE	15:11:57	00506346191TRLO1.1.1
116	GBP	2.8250	BATE	15:11:57	00506346190TRLO1.1.1
360	GBP	2.8250	BATE	15:11:57	00506346189TRLO1.1.1
181	GBP	2.8250	TRQX	15:12:07	00506346236TRLO1.1.1
101	GBP	2.8250	CHIX	15:12:15	00506346257TRLO1.1.1
390	GBP	2.8250	CHIX	15:12:15	00506346258TRLO1.1.1
282	GBP	2.8250	XLON	15:12:32	00506346308TRLO1.1.1
350	GBP	2.8250	XLON	15:12:32	00506346307TRLO1.1.1
88	GBP	2.8250	XLON	15:13:23	00506346595TRLO1.1.1
699	GBP	2.8250	XLON	15:13:23	00506346596TRLO1.1.1
5551	GBP	2.8250	XLON	15:13:31	00506346613TRLO1.1.1
390	GBP	2.8250	BATE	15:14:25	00506346800TRLO1.1.1
129	GBP	2.8250	BATE	15:14:25	00506346801TRLO1.1.1
19	GBP	2.8250	CHIX	15:14:28	00506346807TRLO1.1.1
410	GBP	2.8250	CHIX	15:14:28	00506346808TRLO1.1.1
205	GBP	2.8250	TRQX	15:14:34	00506346842TRLO1.1.1
168	GBP	2.8250	AQXE	15:15:11	00506347031TRLO1.1.1
551	GBP	2.8250	XLON	15:15:17	00506347046TRLO1.1.1
103	GBP	2.8250	XLON	15:15:58	00506347569TRLO1.1.1
563	GBP	2.8250	XLON	15:15:58	00506347570TRLO1.1.1
5	GBP	2.8250	XLON	15:15:58	00506347572TRLO1.1.1
57	GBP	2.8250	XLON	15:15:58	00506347571TRLO1.1.1
424	GBP	2.8250	XLON	15:15:58	00506347573TRLO1.1.1
80	GBP	2.8250	XLON	15:15:58	00506347575TRLO1.1.1
82	GBP	2.8250	XLON	15:15:58	00506347574TRLO1.1.1
172	GBP	2.8250	TRQX	15:16:28	00506347748TRLO1.1.1
473	GBP	2.8250	CHIX	15:16:53	00506347821TRLO1.1.1
521	GBP	2.8250	BATE	15:16:55	00506347846TRLO1.1.1
165	GBP	2.8200	AQXE	15:17:03	00506347877TRLO1.1.1
167	GBP	2.8200	AQXE	15:17:03	00506347876TRLO1.1.1
115	GBP	2.8250	XLON	15:17:07	00506347908TRLO1.1.1
24	GBP	2.8250	XLON	15:17:07	00506347910TRLO1.1.1
659	GBP	2.8250	XLON	15:17:07	00506347909TRLO1.1.1
570	GBP	2.8250	XLON	15:17:53	00506348091TRLO1.1.1
48	GBP	2.8250	XLON	15:18:38	00506348253TRLO1.1.1
449	GBP	2.8250	XLON	15:18:38	00506348252TRLO1.1.1
629	GBP	2.8250	XLON	15:18:38	00506348254TRLO1.1.1
168	GBP	2.8250	TRQX	15:18:41	00506348271TRLO1.1.1
534	GBP	2.8250	CHIX	15:19:00	00506348324TRLO1.1.1
343	GBP	2.8250	XLON	15:19:11	00506348336TRLO1.1.1
431	GBP	2.8250	XLON	15:19:11	00506348337TRLO1.1.1
461	GBP	2.8250	BATE	15:19:14	00506348350TRLO1.1.1
475	GBP	2.8250	XLON	15:19:51	00506348461TRLO1.1.1
279	GBP	2.8250	XLON	15:20:09	00506348535TRLO1.1.1
191	GBP	2.8250	XLON	15:20:09	00506348536TRLO1.1.1
189	GBP	2.8250	AQXE	15:20:19	00506348591TRLO1.1.1
183	GBP	2.8250	TRQX	15:20:24	00506348614TRLO1.1.1
470	GBP	2.8250	XLON	15:20:52	00506348695TRLO1.1.1
509	GBP	2.8250	CHIX	15:21:15	00506348755TRLO1.1.1
187	GBP	2.8350	AQXE	15:27:09	00506349840TRLO1.1.1
175	GBP	2.8350	TRQX	15:27:11	00506349846TRLO1.1.1
436	GBP	2.8350	CHIX	15:27:32	00506349904TRLO1.1.1
218	GBP	2.8300	AQXE	15:28:12	00506349986TRLO1.1.1
252	GBP	2.8300	AQXE	15:28:12	00506349987TRLO1.1.1
529	GBP	2.8300	BATE	15:28:12	00506349990TRLO1.1.1
556	GBP	2.8300	BATE	15:28:12	00506349988TRLO1.1.1
915	GBP	2.8300	CHIX	15:28:12	00506349989TRLO1.1.1
400	GBP	2.8300	CHIX	15:28:12	00506349991TRLO1.1.1
1000	GBP	2.8300	XLON	15:28:12	00506349992TRLO1.1.1
483	GBP	2.8300	XLON	15:28:12	00506349996TRLO1.1.1
500	GBP	2.8300	XLON	15:28:12	00506349994TRLO1.1.1
673	GBP	2.8300	XLON	15:28:12	00506349995TRLO1.1.1
3211	GBP	2.8300	XLON	15:28:12	00506349993TRLO1.1.1
329	GBP	2.8300	XLON	15:28:12	00506349999TRLO1.1.1
483	GBP	2.8300	XLON	15:28:12	00506349998TRLO1.1.1
741	GBP	2.8300	XLON	15:28:12	00506349997TRLO1.1.1
175	GBP	2.8300	TRQX	15:28:12	00506350002TRLO1.1.1
287	GBP	2.8300	XLON	15:28:12	00506350000TRLO1.1.1
654	GBP	2.8300	XLON	15:28:12	00506350001TRLO1.1.1
393	GBP	2.8300	TRQX	15:28:12	00506350003TRLO1.1.1
175	GBP	2.8350	XLON	15:47:14	00506354367TRLO1.1.1
369	GBP	2.8350	XLON	15:47:14	00506354364TRLO1.1.1
458	GBP	2.8350	BATE	15:47:14	00506354368TRLO1.1.1
140	GBP	2.8350	XLON	15:47:21	00506354391TRLO1.1.1
621	GBP	2.8350	XLON	15:47:21	00506354392TRLO1.1.1
10673	GBP	2.8350	XLON	15:47:21	00506354393TRLO1.1.1
640	GBP	2.8350	AQXE	15:47:21	00506354398TRLO1.1.1
500	GBP	2.8350	CHIX	15:47:26	00506354428TRLO1.1.1
540	GBP	2.8400	CHIX	15:59:20	00506358901TRLO1.1.1
570	GBP	2.8400	CHIX	15:59:20	00506358905TRLO1.1.1
956	GBP	2.8400	BATE	15:59:20	00506358902TRLO1.1.1
1708	GBP	2.8400	CHIX	15:59:20	00506358904TRLO1.1.1
2640	GBP	2.8400	BATE	15:59:20	00506358903TRLO1.1.1
181	GBP	2.8400	AQXE	15:59:20	00506358908TRLO1.1.1
422	GBP	2.8400	AQXE	15:59:20	00506358906TRLO1.1.1
478	GBP	2.8400	BATE	15:59:20	00506358907TRLO1.1.1
214	GBP	2.8400	AQXE	15:59:20	00506358909TRLO1.1.1
5440	GBP	2.8400	XLON	15:59:20	00506358910TRLO1.1.1
187	GBP	2.8400	TRQX	15:59:20	00506358914TRLO1.1.1
209	GBP	2.8400	TRQX	15:59:20	00506358911TRLO1.1.1
714	GBP	2.8400	XLON	15:59:20	00506358912TRLO1.1.1
946	GBP	2.8400	TRQX	15:59:20	00506358913TRLO1.1.1
441	GBP	2.8400	XLON	15:59:20	00506358917TRLO1.1.1
521	GBP	2.8400	XLON	15:59:20	00506358915TRLO1.1.1
521	GBP	2.8400	XLON	15:59:20	00506358916TRLO1.1.1
549	GBP	2.8400	XLON	15:59:20	00506358920TRLO1.1.1
610	GBP	2.8400	XLON	15:59:20	00506358919TRLO1.1.1
617	GBP	2.8400	XLON	15:59:20	00506358918TRLO1.1.1
503	GBP	2.8400	XLON	16:01:04	00506359737TRLO1.1.1
163	GBP	2.8400	TRQX	16:01:21	00506359841TRLO1.1.1
342	GBP	2.8400	CHIX	16:01:30	00506359871TRLO1.1.1
500	GBP	2.8400	BATE	16:01:37	00506359905TRLO1.1.1
194	GBP	2.8400	AQXE	16:01:59	00506360059TRLO1.1.1
62	GBP	2.8400	XLON	16:02:05	00506360085TRLO1.1.1
500	GBP	2.8400	XLON	16:02:05	00506360084TRLO1.1.1
510	GBP	2.8400	XLON	16:02:29	00506360520TRLO1.1.1
238	GBP	2.8400	XLON	16:02:54	00506360639TRLO1.1.1
316	GBP	2.8400	XLON	16:02:54	00506360640TRLO1.1.1
123	GBP	2.8400	XLON	16:03:19	00506360734TRLO1.1.1
431	GBP	2.8400	XLON	16:03:19	00506360735TRLO1.1.1
505	GBP	2.8400	XLON	16:03:41	00506360840TRLO1.1.1
481	GBP	2.8400	CHIX	16:03:43	00506360852TRLO1.1.1
43	GBP	2.8400	CHIX	16:03:43	00506360853TRLO1.1.1
150	GBP	2.8400	TRQX	16:03:54	00506360911TRLO1.1.1
178	GBP	2.8400	TRQX	16:03:54	00506360910TRLO1.1.1
110	GBP	2.8400	XLON	16:04:01	00506360936TRLO1.1.1
535	GBP	2.8400	XLON	16:04:01	00506360935TRLO1.1.1
317	GBP	2.8400	XLON	16:04:36	00506361101TRLO1.1.1
364	GBP	2.8400	XLON	16:04:36	00506361100TRLO1.1.1
447	GBP	2.8400	BATE	16:04:40	00506361118TRLO1.1.1
185	GBP	2.8350	AQXE	16:04:45	00506361137TRLO1.1.1
35	GBP	2.8400	XLON	16:05:00	00506361208TRLO1.1.1
448	GBP	2.8400	XLON	16:05:00	00506361209TRLO1.1.1
436	GBP	2.8400	CHIX	16:05:16	00506361288TRLO1.1.1
249	GBP	2.8400	XLON	16:05:36	00506361372TRLO1.1.1
327	GBP	2.8400	XLON	16:05:36	00506361371TRLO1.1.1
158	GBP	2.8400	TRQX	16:06:15	00506361623TRLO1.1.1
857	GBP	2.8350	XLON	16:06:15	00506361624TRLO1.1.1
144	GBP	2.8350	AQXE	16:06:15	00506361625TRLO1.1.1
503	GBP	2.8350	XLON	16:06:15	00506361627TRLO1.1.1
636	GBP	2.8350	XLON	16:06:15	00506361626TRLO1.1.1
556	GBP	2.8350	BATE	16:07:21	00506361891TRLO1.1.1
31	GBP	2.8350	CHIX	16:07:51	00506362042TRLO1.1.1
441	GBP	2.8350	CHIX	16:07:51	00506362041TRLO1.1.1
176	GBP	2.8350	TRQX	16:09:52	00506362802TRLO1.1.1
389	GBP	2.8350	XLON	16:09:52	00506362803TRLO1.1.1
138	GBP	2.8350	XLON	16:09:52	00506362804TRLO1.1.1
540	GBP	2.8350	XLON	16:09:52	00506362806TRLO1.1.1
1350	GBP	2.8350	XLON	16:09:52	00506362805TRLO1.1.1
540	GBP	2.8350	XLON	16:09:52	00506362807TRLO1.1.1
207	GBP	2.8350	AQXE	16:10:49	00506363049TRLO1.1.1
165	GBP	2.8350	AQXE	16:18:57	00506365301TRLO1.1.1
385	GBP	2.8350	BATE	16:18:58	00506365306TRLO1.1.1
476	GBP	2.8350	BATE	16:18:58	00506365305TRLO1.1.1
54	GBP	2.8350	CHIX	16:18:58	00506365307TRLO1.1.1
451	GBP	2.8350	CHIX	16:18:58	00506365308TRLO1.1.1
615	GBP	2.8350	BATE	16:18:58	00506365310TRLO1.1.1
623	GBP	2.8350	BATE	16:18:58	00506365313TRLO1.1.1
693	GBP	2.8350	BATE	16:18:58	00506365309TRLO1.1.1
831	GBP	2.8350	CHIX	16:18:58	00506365312TRLO1.1.1
1145	GBP	2.8350	CHIX	16:18:58	00506365311TRLO1.1.1
150	GBP	2.8350	TRQX	16:18:58	00506365315TRLO1.1.1
182	GBP	2.8350	TRQX	16:18:58	00506365316TRLO1.1.1
418	GBP	2.8350	TRQX	16:18:58	00506365314TRLO1.1.1
153	GBP	2.8350	AQXE	16:18:58	00506365319TRLO1.1.1
192	GBP	2.8350	AQXE	16:18:58	00506365318TRLO1.1.1
535	GBP	2.8350	AQXE	16:18:58	00506365317TRLO1.1.1
447	GBP	2.8350	XLON	16:18:58	00506365321TRLO1.1.1
531	GBP	2.8350	XLON	16:18:58	00506365320TRLO1.1.1
728	GBP	2.8350	XLON	16:18:58	00506365322TRLO1.1.1
460	GBP	2.8350	XLON	16:18:58	00506365324TRLO1.1.1
826	GBP	2.8350	XLON	16:18:58	00506365323TRLO1.1.1
3370	GBP	2.8350	XLON	16:18:58	00506365325TRLO1.1.1
576	GBP	2.8350	XLON	16:18:58	00506365326TRLO1.1.1
576	GBP	2.8350	XLON	16:18:58	00506365327TRLO1.1.1
431	GBP	2.8350	XLON	16:18:58	00506365329TRLO1.1.1
476	GBP	2.8350	XLON	16:18:58	00506365330TRLO1.1.1
570	GBP	2.8350	XLON	16:18:58	00506365331TRLO1.1.1
837	GBP	2.8350	XLON	16:18:58	00506365328TRLO1.1.1
476	GBP	2.8350	XLON	16:18:58	00506365332TRLO1.1.1
495	GBP	2.8350	XLON	16:18:58	00506365333TRLO1.1.1
495	GBP	2.8350	XLON	16:18:58	00506365334TRLO1.1.1
584	GBP	2.8350	XLON	16:18:58	00506365335TRLO1.1.1
204	GBP	2.8400	XLON	16:20:01	00506365622TRLO1.1.1
371	GBP	2.8400	XLON	16:20:01	00506365621TRLO1.1.1
475	GBP	2.8400	BATE	16:20:04	00506365646TRLO1.1.1
670	GBP	2.8400	XLON	16:20:04	00506365647TRLO1.1.1
368	GBP	2.8400	CHIX	16:20:42	00506365809TRLO1.1.1
69	GBP	2.8400	AQXE	16:21:00	00506365962TRLO1.1.1
98	GBP	2.8400	AQXE	16:21:00	00506365963TRLO1.1.1
343	GBP	2.8400	TRQX	16:21:04	00506365981TRLO1.1.1
335	GBP	2.8400	BATE	16:22:07	00506366261TRLO1.1.1
352	GBP	2.8400	BATE	16:22:07	00506366262TRLO1.1.1
767	GBP	2.8400	XLON	16:22:27	00506366348TRLO1.1.1
1152	GBP	2.8400	XLON	16:22:27	00506366347TRLO1.1.1
1539	GBP	2.8400	XLON	16:22:27	00506366346TRLO1.1.1
73	GBP	2.8400	XLON	16:22:27	00506366349TRLO1.1.1
173	GBP	2.8400	TRQX	16:23:33	00506366721TRLO1.1.1
244	GBP	2.8400	AQXE	16:23:34	00506366763TRLO1.1.1
567	GBP	2.8400	XLON	16:24:59	00506367237TRLO1.1.1
950	GBP	2.8400	XLON	16:24:59	00506367238TRLO1.1.1
173	GBP	2.8400	XLON	16:24:59	00506367239TRLO1.1.1
705	GBP	2.8400	XLON	16:24:59	00506367240TRLO1.1.1
29	GBP	2.8400	AQXE	16:25:29	00506367337TRLO1.1.1
43	GBP	2.8400	TRQX	16:25:37	00506367385TRLO1.1.1
934	GBP	2.8350	XLON	16:28:59	00506368193TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZZMZKGKZZ

Related Shares:

FTSE 100 Latest

Value9,870.68

Change-18.54