Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Sep 2016 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 19

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4192.368p. The highest price paid per share was 4233.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,678,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,930,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
584206 08:06:21
894215 08:11:25
974232 08:17:14
854233 08:22:57
624233 08:28:38
24233 08:28:38
264233 08:28:43
964228 08:33:54
404216 08:40:51
564216 08:40:51
404217 08:44:30
554217 08:44:30
44221 08:50:06
914221 08:50:06
864219 08:55:25
54219 08:55:25
454221 09:03:39
434221 09:03:39
994219 09:06:03
534215 09:17:10
164215 09:17:10
234215 09:17:10
494213 09:24:26
394213 09:24:26
904213 09:29:59
884220 09:41:37
1014221 09:46:28
924218 09:52:07
54218 09:52:07
944219 09:57:58
54219 09:58:02
774215 10:05:33
144215 10:05:33
914201 10:11:37
474198 10:22:04
414198 10:22:04
974192 10:29:33
474188 10:38:07
514188 10:38:07
944180 10:45:43
224179 10:51:57
44179 10:51:57
84179 10:51:57
904181 11:03:08
14180 11:13:13
214177 11:22:45
94177 11:22:45
904169 11:30:15
564167 11:36:41
754181 11:45:07
234182 11:45:07
594190 11:52:49
404190 11:52:49
504188 11:58:39
394188 11:58:39
104193 12:02:17
884190 12:06:30
884182 12:13:10
644182 12:18:34
984185 12:26:31
984183 12:30:24
54183 12:30:24
984188 12:35:32
464189 12:44:09
924190 12:51:08
384190 12:53:15
524190 12:53:15
954183 12:56:49
1034183 13:04:19
24183 13:04:19
614186 13:11:50
374186 13:11:50
814182 13:16:42
934173 13:20:55
1104175 13:25:49
224179 13:32:33
914180 13:37:50
444180 13:41:48
454180 13:41:48
964180 13:47:20
684178 13:50:20
544185 13:55:28
664182 13:58:26
224182 13:58:26
144181 14:04:32
774181 14:04:32
384181 14:09:13
524181 14:09:13
34181 14:09:13
914179 14:09:51
44178 14:13:48
1044180 14:15:07
864178 14:20:57
844176 14:22:45
934175 14:27:30
894175 14:29:34
984175 14:32:24
104175 14:32:24
294178 14:35:16
694178 14:35:16
954177 14:36:37
1034175 14:41:34
34175 14:41:34
924176 14:43:25
724175 14:47:33
224175 14:47:33
904175 14:48:50
934177 14:51:34
954177 14:54:01
364187 14:58:54
164187 14:58:54
224187 14:58:54
714187 15:01:17
894187 15:01:45
224190 15:06:47
614190 15:06:47
604196 15:10:27
504196 15:10:27
904194 15:12:36
384196 15:16:19
384196 15:16:19
644198 15:21:27
354198 15:21:27
924195 15:22:42
424192 15:25:06
344193 15:28:13
934198 15:30:29
1064196 15:33:22
924196 15:35:25
904192 15:35:52
384188 15:40:42
604188 15:40:42
774188 15:43:05
264188 15:43:05
924189 15:44:00
884189 15:46:19
94190 15:50:14
544190 15:50:14
284190 15:50:14
504193 15:53:10
424193 15:53:10
994193 15:55:33
894192 15:56:43
904191 15:58:40
134191 15:58:40
114186 15:59:44
404186 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00