27th Feb 2026 07:00
British American Tobacco p.l.c.
27 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 26 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 93,317 |
Highest price paid per share (pence): | 4,646.00p |
Lowest price paid per share (pence): | 4,592.00p |
Volume weighted average price paid per share (pence): | 4,618.6517p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,828,881 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 26 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 26/02/2026 | 93,317 | 4,618.6517p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 26/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 26/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,583 | 4,626.00 | LSE | 08:00:05 |
72 | 4,620.00 | LSE | 08:00:17 |
1,616 | 4,611.00 | LSE | 08:00:32 |
133 | 4,618.00 | LSE | 08:00:58 |
78 | 4,618.00 | LSE | 08:01:06 |
133 | 4,616.00 | LSE | 08:01:41 |
134 | 4,615.00 | LSE | 08:02:13 |
174 | 4,614.00 | LSE | 08:03:56 |
617 | 4,619.00 | LSE | 08:06:12 |
106 | 4,615.00 | LSE | 08:06:16 |
18 | 4,610.00 | LSE | 08:06:50 |
56 | 4,610.00 | LSE | 08:06:54 |
170 | 4,608.00 | LSE | 08:07:14 |
81 | 4,605.00 | LSE | 08:08:24 |
511 | 4,604.00 | LSE | 08:10:34 |
194 | 4,601.00 | LSE | 08:10:46 |
24 | 4,601.00 | LSE | 08:15:03 |
56 | 4,601.00 | LSE | 08:15:10 |
168 | 4,594.00 | LSE | 08:15:13 |
96 | 4,594.00 | LSE | 08:15:13 |
547 | 4,597.00 | LSE | 08:15:27 |
167 | 4,606.00 | LSE | 08:17:43 |
88 | 4,602.00 | LSE | 08:17:59 |
125 | 4,601.00 | LSE | 08:20:28 |
112 | 4,601.00 | LSE | 08:20:28 |
162 | 4,601.00 | LSE | 08:20:41 |
516 | 4,613.00 | LSE | 08:26:17 |
296 | 4,613.00 | LSE | 08:29:09 |
173 | 4,610.00 | LSE | 08:29:11 |
152 | 4,609.00 | LSE | 08:30:36 |
144 | 4,609.00 | LSE | 08:31:25 |
19 | 4,606.00 | LSE | 08:33:39 |
205 | 4,606.00 | LSE | 08:33:39 |
285 | 4,606.00 | LSE | 08:37:59 |
272 | 4,610.00 | LSE | 08:40:25 |
407 | 4,618.00 | LSE | 08:43:28 |
100 | 4,617.00 | LSE | 08:44:17 |
92 | 4,629.00 | LSE | 08:51:43 |
158 | 4,629.00 | LSE | 08:51:43 |
132 | 4,625.00 | LSE | 08:52:37 |
135 | 4,621.00 | LSE | 08:54:12 |
327 | 4,621.00 | LSE | 08:54:12 |
64 | 4,620.00 | LSE | 08:55:58 |
100 | 4,619.00 | LSE | 08:58:52 |
619 | 4,624.00 | LSE | 09:02:24 |
225 | 4,625.00 | LSE | 09:04:26 |
141 | 4,623.00 | LSE | 09:04:34 |
381 | 4,624.00 | LSE | 09:07:59 |
134 | 4,621.00 | LSE | 09:08:58 |
526 | 4,622.00 | LSE | 09:10:58 |
226 | 4,622.00 | LSE | 09:12:25 |
100 | 4,622.00 | LSE | 09:15:57 |
223 | 4,618.00 | LSE | 09:16:12 |
273 | 4,618.00 | LSE | 09:19:21 |
211 | 4,615.00 | LSE | 09:19:36 |
62 | 4,619.00 | LSE | 09:23:31 |
326 | 4,616.00 | LSE | 09:23:56 |
196 | 4,616.00 | LSE | 09:23:56 |
262 | 4,615.00 | LSE | 09:26:27 |
111 | 4,620.00 | LSE | 09:31:41 |
48 | 4,620.00 | LSE | 09:33:12 |
35 | 4,620.00 | LSE | 09:33:12 |
76 | 4,620.00 | LSE | 09:33:55 |
147 | 4,618.00 | LSE | 09:34:14 |
126 | 4,615.00 | LSE | 09:34:29 |
118 | 4,619.00 | LSE | 09:38:08 |
122 | 4,619.00 | LSE | 09:38:08 |
76 | 4,617.00 | LSE | 09:38:21 |
162 | 4,615.00 | LSE | 09:40:01 |
103 | 4,615.00 | LSE | 09:40:01 |
161 | 4,613.00 | LSE | 09:40:41 |
157 | 4,613.00 | LSE | 09:41:52 |
5 | 4,613.00 | LSE | 09:41:52 |
68 | 4,612.00 | LSE | 09:41:53 |
205 | 4,609.00 | LSE | 09:43:17 |
131 | 4,611.00 | LSE | 09:45:43 |
77 | 4,611.00 | LSE | 09:45:43 |
67 | 4,610.00 | LSE | 09:45:56 |
85 | 4,612.00 | LSE | 09:48:27 |
25 | 4,611.00 | LSE | 09:51:26 |
203 | 4,611.00 | LSE | 09:51:26 |
150 | 4,612.00 | LSE | 09:51:53 |
85 | 4,611.00 | LSE | 09:52:11 |
177 | 4,609.00 | LSE | 09:53:31 |
135 | 4,608.00 | LSE | 09:53:44 |
204 | 4,614.00 | LSE | 10:02:02 |
231 | 4,614.00 | LSE | 10:02:02 |
442 | 4,613.00 | LSE | 10:05:02 |
395 | 4,611.00 | LSE | 10:07:05 |
60 | 4,610.00 | LSE | 10:07:27 |
89 | 4,609.00 | LSE | 10:07:28 |
116 | 4,613.00 | LSE | 10:11:00 |
447 | 4,619.00 | LSE | 10:17:50 |
170 | 4,619.00 | LSE | 10:19:14 |
84 | 4,618.00 | LSE | 10:20:15 |
189 | 4,619.00 | LSE | 10:22:28 |
77 | 4,618.00 | LSE | 10:22:45 |
81 | 4,617.00 | LSE | 10:23:05 |
17 | 4,618.00 | LSE | 10:25:00 |
42 | 4,618.00 | LSE | 10:25:00 |
123 | 4,617.00 | LSE | 10:25:10 |
67 | 4,618.00 | LSE | 10:27:18 |
24 | 4,617.00 | LSE | 10:29:43 |
183 | 4,619.00 | LSE | 10:30:36 |
157 | 4,619.00 | LSE | 10:31:46 |
132 | 4,618.00 | LSE | 10:32:33 |
68 | 4,619.00 | LSE | 10:34:17 |
174 | 4,617.00 | LSE | 10:34:33 |
86 | 4,616.00 | LSE | 10:34:48 |
425 | 4,617.00 | LSE | 10:38:58 |
77 | 4,615.00 | LSE | 10:39:31 |
135 | 4,615.00 | LSE | 10:42:31 |
89 | 4,615.00 | LSE | 10:42:31 |
529 | 4,619.00 | LSE | 10:50:18 |
193 | 4,620.00 | LSE | 10:51:46 |
68 | 4,619.00 | LSE | 10:53:15 |
9 | 4,624.00 | LSE | 11:00:15 |
319 | 4,624.00 | LSE | 11:00:15 |
106 | 4,625.00 | LSE | 11:03:15 |
113 | 4,625.00 | LSE | 11:03:15 |
301 | 4,623.00 | LSE | 11:05:50 |
94 | 4,623.00 | LSE | 11:05:50 |
245 | 4,622.00 | LSE | 11:07:35 |
314 | 4,622.00 | LSE | 11:12:03 |
184 | 4,620.00 | LSE | 11:12:04 |
209 | 4,618.00 | LSE | 11:13:02 |
229 | 4,618.00 | LSE | 11:15:00 |
85 | 4,617.00 | LSE | 11:15:03 |
74 | 4,616.00 | LSE | 11:15:21 |
156 | 4,613.00 | LSE | 11:17:18 |
148 | 4,613.00 | LSE | 11:17:18 |
121 | 4,618.00 | LSE | 11:24:00 |
164 | 4,618.00 | LSE | 11:24:00 |
163 | 4,618.00 | LSE | 11:25:03 |
229 | 4,624.00 | LSE | 11:33:18 |
210 | 4,624.00 | LSE | 11:33:18 |
59 | 4,625.00 | LSE | 11:36:02 |
152 | 4,627.00 | LSE | 11:38:02 |
88 | 4,626.00 | LSE | 11:39:30 |
433 | 4,629.00 | LSE | 11:45:58 |
83 | 4,628.00 | LSE | 11:46:12 |
108 | 4,629.00 | LSE | 11:48:31 |
196 | 4,627.00 | LSE | 11:50:48 |
82 | 4,627.00 | LSE | 11:50:48 |
193 | 4,626.00 | LSE | 11:52:24 |
92 | 4,626.00 | LSE | 11:52:24 |
80 | 4,624.00 | LSE | 11:56:49 |
22 | 4,624.00 | LSE | 11:56:49 |
258 | 4,624.00 | LSE | 11:56:49 |
113 | 4,624.00 | LSE | 11:56:51 |
84 | 4,625.00 | LSE | 11:58:58 |
87 | 4,626.00 | LSE | 12:00:07 |
62 | 4,626.00 | LSE | 12:00:30 |
94 | 4,626.00 | LSE | 12:02:10 |
126 | 4,626.00 | LSE | 12:02:10 |
157 | 4,624.00 | LSE | 12:02:33 |
143 | 4,625.00 | LSE | 12:03:59 |
4 | 4,625.00 | LSE | 12:04:09 |
109 | 4,625.00 | LSE | 12:05:29 |
240 | 4,622.00 | LSE | 12:05:50 |
48 | 4,622.00 | LSE | 12:05:50 |
101 | 4,622.00 | LSE | 12:08:23 |
87 | 4,622.00 | LSE | 12:08:23 |
126 | 4,621.00 | LSE | 12:09:46 |
89 | 4,621.00 | LSE | 12:09:46 |
198 | 4,620.00 | LSE | 12:11:30 |
147 | 4,619.00 | LSE | 12:11:57 |
13 | 4,619.00 | LSE | 12:11:57 |
79 | 4,621.00 | LSE | 12:14:07 |
57 | 4,621.00 | LSE | 12:14:55 |
79 | 4,621.00 | LSE | 12:16:42 |
66 | 4,621.00 | LSE | 12:16:42 |
60 | 4,621.00 | LSE | 12:17:04 |
117 | 4,619.00 | LSE | 12:17:48 |
2 | 4,619.00 | LSE | 12:17:48 |
236 | 4,618.00 | LSE | 12:17:55 |
78 | 4,617.00 | LSE | 12:21:15 |
554 | 4,618.00 | LSE | 12:25:22 |
97 | 4,618.00 | LSE | 12:25:22 |
2 | 4,618.00 | LSE | 12:25:23 |
117 | 4,618.00 | LSE | 12:25:32 |
97 | 4,616.00 | LSE | 12:25:52 |
437 | 4,621.00 | LSE | 12:35:42 |
105 | 4,621.00 | LSE | 12:35:42 |
394 | 4,618.00 | LSE | 12:36:13 |
58 | 4,617.00 | LSE | 12:39:25 |
28 | 4,617.00 | LSE | 12:39:25 |
201 | 4,617.00 | LSE | 12:39:33 |
177 | 4,617.00 | LSE | 12:42:05 |
96 | 4,617.00 | LSE | 12:42:05 |
80 | 4,617.00 | LSE | 12:42:11 |
73 | 4,617.00 | LSE | 12:43:01 |
124 | 4,618.00 | LSE | 12:44:23 |
127 | 4,623.00 | LSE | 12:50:57 |
124 | 4,622.00 | LSE | 12:51:54 |
177 | 4,622.00 | LSE | 12:55:41 |
149 | 4,622.00 | LSE | 12:55:41 |
46 | 4,622.00 | LSE | 12:55:41 |
174 | 4,621.00 | LSE | 12:56:04 |
341 | 4,620.00 | LSE | 12:59:09 |
149 | 4,620.00 | LSE | 13:00:13 |
88 | 4,620.00 | LSE | 13:00:13 |
93 | 4,619.00 | LSE | 13:00:43 |
121 | 4,620.00 | LSE | 13:05:18 |
306 | 4,620.00 | LSE | 13:05:18 |
156 | 4,621.00 | LSE | 13:06:56 |
83 | 4,622.00 | LSE | 13:07:58 |
77 | 4,622.00 | LSE | 13:09:32 |
197 | 4,621.00 | LSE | 13:09:40 |
114 | 4,620.00 | LSE | 13:10:46 |
46 | 4,620.00 | LSE | 13:11:59 |
21 | 4,620.00 | LSE | 13:12:00 |
142 | 4,619.00 | LSE | 13:12:35 |
65 | 4,621.00 | LSE | 13:14:50 |
134 | 4,620.00 | LSE | 13:16:31 |
103 | 4,620.00 | LSE | 13:17:30 |
103 | 4,620.00 | LSE | 13:17:30 |
93 | 4,619.00 | LSE | 13:17:58 |
60 | 4,619.00 | LSE | 13:17:58 |
136 | 4,618.00 | LSE | 13:17:59 |
88 | 4,617.00 | LSE | 13:18:28 |
221 | 4,615.00 | LSE | 13:18:42 |
131 | 4,614.00 | LSE | 13:19:00 |
76 | 4,615.00 | LSE | 13:19:46 |
63 | 4,616.00 | LSE | 13:21:56 |
207 | 4,617.00 | LSE | 13:23:48 |
115 | 4,615.00 | LSE | 13:25:07 |
179 | 4,615.00 | LSE | 13:25:07 |
71 | 4,615.00 | LSE | 13:27:45 |
87 | 4,615.00 | LSE | 13:27:45 |
93 | 4,614.00 | LSE | 13:27:47 |
455 | 4,614.00 | LSE | 13:32:44 |
14 | 4,614.00 | LSE | 13:32:51 |
210 | 4,615.00 | LSE | 13:34:33 |
286 | 4,614.00 | LSE | 13:36:22 |
246 | 4,612.00 | LSE | 13:36:34 |
111 | 4,610.00 | LSE | 13:36:39 |
65 | 4,613.00 | LSE | 13:38:45 |
310 | 4,610.00 | LSE | 13:38:48 |
114 | 4,611.00 | LSE | 13:40:54 |
23 | 4,608.00 | LSE | 13:40:55 |
308 | 4,608.00 | LSE | 13:40:55 |
104 | 4,608.00 | LSE | 13:42:45 |
211 | 4,606.00 | LSE | 13:42:48 |
221 | 4,605.00 | LSE | 13:43:28 |
303 | 4,601.00 | LSE | 13:43:54 |
217 | 4,596.00 | LSE | 13:44:15 |
267 | 4,596.00 | LSE | 13:44:15 |
120 | 4,592.00 | LSE | 13:44:15 |
131 | 4,600.00 | LSE | 13:49:54 |
188 | 4,598.00 | LSE | 13:50:14 |
913 | 4,592.00 | LSE | 13:50:29 |
58 | 4,599.00 | LSE | 13:58:53 |
451 | 4,601.00 | LSE | 14:01:29 |
141 | 4,596.00 | LSE | 14:02:07 |
182 | 4,595.00 | LSE | 14:03:08 |
79 | 4,600.00 | LSE | 14:05:39 |
39 | 4,600.00 | LSE | 14:05:39 |
58 | 4,600.00 | LSE | 14:06:48 |
214 | 4,599.00 | LSE | 14:06:50 |
91 | 4,597.00 | LSE | 14:07:54 |
148 | 4,597.00 | LSE | 14:07:54 |
169 | 4,599.00 | LSE | 14:10:19 |
119 | 4,598.00 | LSE | 14:10:41 |
240 | 4,599.00 | LSE | 14:12:41 |
314 | 4,597.00 | LSE | 14:12:48 |
401 | 4,598.00 | LSE | 14:14:46 |
501 | 4,601.00 | LSE | 14:20:44 |
133 | 4,601.00 | LSE | 14:21:30 |
163 | 4,600.00 | LSE | 14:22:01 |
58 | 4,600.00 | LSE | 14:22:01 |
230 | 4,601.00 | LSE | 14:23:51 |
109 | 4,606.00 | LSE | 14:25:04 |
348 | 4,607.00 | LSE | 14:26:49 |
414 | 4,605.00 | LSE | 14:27:00 |
250 | 4,603.00 | LSE | 14:27:34 |
394 | 4,601.00 | LSE | 14:27:43 |
152 | 4,600.00 | LSE | 14:28:00 |
189 | 4,602.00 | LSE | 14:29:30 |
97 | 4,602.00 | LSE | 14:29:30 |
4,974 | 4,600.00 | LSE | 14:29:59 |
277 | 4,617.00 | LSE | 14:34:42 |
77 | 4,616.00 | LSE | 14:34:49 |
144 | 4,620.00 | LSE | 14:35:44 |
201 | 4,618.00 | LSE | 14:35:52 |
52 | 4,618.00 | LSE | 14:35:52 |
369 | 4,617.00 | LSE | 14:36:06 |
122 | 4,619.00 | LSE | 14:36:42 |
164 | 4,618.00 | LSE | 14:36:45 |
154 | 4,617.00 | LSE | 14:36:59 |
96 | 4,616.00 | LSE | 14:37:04 |
213 | 4,615.00 | LSE | 14:37:08 |
21 | 4,613.00 | LSE | 14:37:11 |
125 | 4,613.00 | LSE | 14:37:11 |
67 | 4,613.00 | LSE | 14:37:11 |
67 | 4,613.00 | LSE | 14:37:34 |
363 | 4,611.00 | LSE | 14:37:35 |
94 | 4,611.00 | LSE | 14:37:49 |
124 | 4,610.00 | LSE | 14:37:51 |
222 | 4,612.00 | LSE | 14:38:42 |
199 | 4,611.00 | LSE | 14:38:44 |
96 | 4,609.00 | LSE | 14:38:58 |
313 | 4,607.00 | LSE | 14:39:00 |
93 | 4,606.00 | LSE | 14:39:02 |
109 | 4,607.00 | LSE | 14:39:30 |
203 | 4,605.00 | LSE | 14:39:35 |
229 | 4,605.00 | LSE | 14:39:59 |
89 | 4,607.00 | LSE | 14:40:43 |
89 | 4,605.00 | LSE | 14:40:58 |
237 | 4,605.00 | LSE | 14:40:58 |
112 | 4,604.00 | LSE | 14:41:04 |
100 | 4,602.00 | LSE | 14:41:07 |
108 | 4,602.00 | LSE | 14:41:09 |
51 | 4,602.00 | LSE | 14:41:26 |
88 | 4,602.00 | LSE | 14:41:26 |
216 | 4,602.00 | LSE | 14:42:06 |
164 | 4,605.00 | LSE | 14:42:46 |
44 | 4,605.00 | LSE | 14:42:46 |
11 | 4,604.00 | LSE | 14:42:59 |
172 | 4,604.00 | LSE | 14:42:59 |
82 | 4,604.00 | LSE | 14:43:09 |
247 | 4,603.00 | LSE | 14:43:48 |
241 | 4,602.00 | LSE | 14:43:55 |
230 | 4,609.00 | LSE | 14:45:35 |
67 | 4,611.00 | LSE | 14:46:01 |
116 | 4,609.00 | LSE | 14:46:06 |
128 | 4,609.00 | LSE | 14:46:19 |
55 | 4,609.00 | LSE | 14:46:19 |
57 | 4,608.00 | LSE | 14:46:27 |
84 | 4,608.00 | LSE | 14:46:27 |
98 | 4,607.00 | LSE | 14:46:30 |
35 | 4,607.00 | LSE | 14:46:30 |
190 | 4,608.00 | LSE | 14:47:26 |
89 | 4,615.00 | LSE | 14:48:42 |
48 | 4,613.00 | LSE | 14:49:30 |
225 | 4,613.00 | LSE | 14:49:30 |
568 | 4,612.00 | LSE | 14:49:53 |
272 | 4,610.00 | LSE | 14:49:54 |
88 | 4,609.00 | LSE | 14:49:55 |
35 | 4,614.00 | LSE | 14:51:27 |
75 | 4,614.00 | LSE | 14:51:30 |
98 | 4,614.00 | LSE | 14:51:44 |
130 | 4,614.00 | LSE | 14:51:44 |
86 | 4,615.00 | LSE | 14:52:20 |
142 | 4,615.00 | LSE | 14:52:42 |
155 | 4,618.00 | LSE | 14:53:26 |
32 | 4,617.00 | LSE | 14:53:32 |
16 | 4,617.00 | LSE | 14:53:34 |
59 | 4,617.00 | LSE | 14:53:43 |
9 | 4,615.00 | LSE | 14:53:53 |
82 | 4,615.00 | LSE | 14:53:53 |
178 | 4,615.00 | LSE | 14:53:53 |
244 | 4,614.00 | LSE | 14:54:06 |
496 | 4,618.00 | LSE | 14:55:57 |
132 | 4,617.00 | LSE | 14:56:01 |
109 | 4,616.00 | LSE | 14:56:09 |
302 | 4,615.00 | LSE | 14:56:42 |
177 | 4,614.00 | LSE | 14:56:51 |
519 | 4,616.00 | LSE | 14:58:39 |
4 | 4,616.00 | LSE | 14:58:40 |
221 | 4,616.00 | LSE | 14:58:40 |
83 | 4,615.00 | LSE | 14:58:50 |
153 | 4,614.00 | LSE | 14:59:45 |
582 | 4,614.00 | LSE | 15:00:11 |
35 | 4,614.00 | LSE | 15:00:11 |
82 | 4,613.00 | LSE | 15:00:27 |
76 | 4,612.00 | LSE | 15:00:38 |
1 | 4,612.00 | LSE | 15:00:40 |
102 | 4,612.00 | LSE | 15:00:52 |
106 | 4,617.00 | LSE | 15:02:00 |
313 | 4,617.00 | LSE | 15:02:05 |
33 | 4,617.00 | LSE | 15:02:22 |
31 | 4,617.00 | LSE | 15:02:22 |
95 | 4,617.00 | LSE | 15:02:27 |
199 | 4,615.00 | LSE | 15:02:31 |
92 | 4,620.00 | LSE | 15:03:53 |
145 | 4,621.00 | LSE | 15:04:00 |
92 | 4,620.00 | LSE | 15:04:06 |
72 | 4,619.00 | LSE | 15:04:45 |
253 | 4,620.00 | LSE | 15:05:05 |
90 | 4,620.00 | LSE | 15:05:07 |
97 | 4,623.00 | LSE | 15:06:04 |
85 | 4,624.00 | LSE | 15:06:18 |
141 | 4,624.00 | LSE | 15:07:14 |
447 | 4,625.00 | LSE | 15:08:00 |
95 | 4,624.00 | LSE | 15:08:07 |
252 | 4,626.00 | LSE | 15:09:01 |
147 | 4,625.00 | LSE | 15:10:01 |
361 | 4,624.00 | LSE | 15:10:12 |
57 | 4,626.00 | LSE | 15:10:47 |
37 | 4,626.00 | LSE | 15:10:47 |
135 | 4,624.00 | LSE | 15:11:13 |
103 | 4,624.00 | LSE | 15:11:13 |
37 | 4,623.00 | LSE | 15:11:16 |
53 | 4,623.00 | LSE | 15:11:18 |
154 | 4,623.00 | LSE | 15:11:45 |
160 | 4,620.00 | LSE | 15:11:48 |
186 | 4,620.00 | LSE | 15:11:48 |
7 | 4,620.00 | LSE | 15:12:11 |
105 | 4,620.00 | LSE | 15:12:11 |
28 | 4,621.00 | LSE | 15:12:30 |
147 | 4,621.00 | LSE | 15:12:30 |
86 | 4,620.00 | LSE | 15:12:57 |
197 | 4,618.00 | LSE | 15:13:18 |
60 | 4,618.00 | LSE | 15:13:18 |
338 | 4,616.00 | LSE | 15:13:19 |
83 | 4,616.00 | LSE | 15:13:43 |
279 | 4,613.00 | LSE | 15:14:19 |
107 | 4,615.00 | LSE | 15:14:53 |
126 | 4,615.00 | LSE | 15:14:53 |
442 | 4,621.00 | LSE | 15:16:46 |
75 | 4,621.00 | LSE | 15:17:04 |
115 | 4,620.00 | LSE | 15:17:07 |
103 | 4,619.00 | LSE | 15:17:44 |
18 | 4,618.00 | LSE | 15:17:47 |
252 | 4,621.00 | LSE | 15:19:22 |
441 | 4,620.00 | LSE | 15:19:48 |
152 | 4,619.00 | LSE | 15:20:03 |
48 | 4,618.00 | LSE | 15:20:05 |
98 | 4,618.00 | LSE | 15:20:05 |
81 | 4,618.00 | LSE | 15:20:30 |
82 | 4,618.00 | LSE | 15:20:37 |
150 | 4,616.00 | LSE | 15:21:28 |
227 | 4,618.00 | LSE | 15:21:46 |
157 | 4,625.00 | LSE | 15:23:33 |
16 | 4,625.00 | LSE | 15:23:49 |
236 | 4,630.00 | LSE | 15:24:42 |
84 | 4,629.00 | LSE | 15:24:54 |
321 | 4,633.00 | LSE | 15:26:06 |
219 | 4,636.00 | LSE | 15:26:37 |
43 | 4,636.00 | LSE | 15:26:37 |
72 | 4,635.00 | LSE | 15:26:47 |
66 | 4,634.00 | LSE | 15:27:08 |
101 | 4,637.00 | LSE | 15:27:12 |
66 | 4,636.00 | LSE | 15:27:35 |
90 | 4,636.00 | LSE | 15:27:38 |
72 | 4,635.00 | LSE | 15:28:11 |
131 | 4,634.00 | LSE | 15:28:26 |
180 | 4,637.00 | LSE | 15:28:52 |
111 | 4,638.00 | LSE | 15:29:18 |
54 | 4,638.00 | LSE | 15:29:18 |
215 | 4,639.00 | LSE | 15:29:53 |
210 | 4,640.00 | LSE | 15:30:26 |
110 | 4,643.00 | LSE | 15:30:49 |
70 | 4,641.00 | LSE | 15:31:03 |
110 | 4,642.00 | LSE | 15:31:25 |
70 | 4,641.00 | LSE | 15:31:27 |
159 | 4,642.00 | LSE | 15:32:32 |
173 | 4,642.00 | LSE | 15:32:32 |
864 | 4,644.00 | LSE | 15:35:04 |
209 | 4,645.00 | LSE | 15:35:17 |
77 | 4,646.00 | LSE | 15:35:29 |
69 | 4,644.00 | LSE | 15:35:39 |
70 | 4,643.00 | LSE | 15:36:07 |
174 | 4,642.00 | LSE | 15:36:09 |
77 | 4,642.00 | LSE | 15:36:23 |
70 | 4,644.00 | LSE | 15:36:56 |
59 | 4,643.00 | LSE | 15:37:26 |
129 | 4,643.00 | LSE | 15:37:27 |
237 | 4,642.00 | LSE | 15:37:35 |
99 | 4,643.00 | LSE | 15:38:17 |
188 | 4,643.00 | LSE | 15:38:17 |
244 | 4,643.00 | LSE | 15:38:47 |
160 | 4,643.00 | LSE | 15:40:13 |
258 | 4,643.00 | LSE | 15:40:13 |
193 | 4,644.00 | LSE | 15:41:44 |
312 | 4,644.00 | LSE | 15:41:44 |
66 | 4,644.00 | LSE | 15:43:02 |
306 | 4,644.00 | LSE | 15:43:02 |
15 | 4,640.00 | LSE | 15:43:12 |
52 | 4,640.00 | LSE | 15:43:12 |
81 | 4,638.00 | LSE | 15:43:40 |
82 | 4,637.00 | LSE | 15:43:42 |
72 | 4,636.00 | LSE | 15:43:58 |
72 | 4,636.00 | LSE | 15:44:25 |
133 | 4,635.00 | LSE | 15:44:29 |
280 | 4,636.00 | LSE | 15:45:45 |
889 | 4,637.00 | LSE | 15:47:52 |
395 | 4,638.00 | LSE | 15:49:36 |
273 | 4,638.00 | LSE | 15:49:36 |
195 | 4,637.00 | LSE | 15:49:41 |
33 | 4,637.00 | LSE | 15:49:41 |
164 | 4,638.00 | LSE | 15:50:05 |
455 | 4,640.00 | LSE | 15:51:15 |
576 | 4,646.00 | LSE | 15:52:58 |
67 | 4,645.00 | LSE | 15:53:06 |
15 | 4,645.00 | LSE | 15:53:06 |
560 | 4,645.00 | LSE | 15:54:30 |
79 | 4,644.00 | LSE | 15:55:17 |
354 | 4,644.00 | LSE | 15:55:18 |
205 | 4,644.00 | LSE | 15:55:49 |
98 | 4,645.00 | LSE | 15:58:33 |
196 | 4,645.00 | LSE | 15:58:33 |
935 | 4,645.00 | LSE | 15:58:33 |
118 | 4,644.00 | LSE | 15:58:37 |
71 | 4,642.00 | LSE | 15:58:47 |
66 | 4,644.00 | LSE | 15:59:25 |
222 | 4,644.00 | LSE | 15:59:25 |
77 | 4,643.00 | LSE | 15:59:50 |
154 | 4,642.00 | LSE | 16:00:42 |
401 | 4,642.00 | LSE | 16:00:44 |
77 | 4,640.00 | LSE | 16:01:12 |
624 | 4,641.00 | LSE | 16:02:18 |
185 | 4,639.00 | LSE | 16:03:32 |
448 | 4,635.00 | LSE | 16:03:35 |
70 | 4,635.00 | LSE | 16:03:38 |
454 | 4,635.00 | LSE | 16:04:56 |
670 | 4,634.00 | LSE | 16:06:29 |
214 | 4,631.00 | LSE | 16:06:40 |
94 | 4,631.00 | LSE | 16:06:42 |
59 | 4,631.00 | LSE | 16:07:15 |
745 | 4,636.00 | LSE | 16:08:31 |
46 | 4,638.00 | LSE | 16:08:46 |
70 | 4,638.00 | LSE | 16:08:46 |
1 | 4,638.00 | LSE | 16:08:46 |
64 | 4,638.00 | LSE | 16:08:56 |
407 | 4,641.00 | LSE | 16:14:30 |
Related Shares:
British American Tobacco