11th Mar 2019 16:19
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
March 11, 2019
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period March 4, 2019 to March 8, 2019:
Transaction Date | Daily total volume (# Shares) | Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
March 4, 2019 | 132,704 | $3.18 | $421,402.80 |
March 5, 2019 | 152,704 | $3.25 | $495,972.08 |
March 6, 2019 | 152,704 | $3.15 | $480,625.72 |
March 7, 2019 | 152,704 | $3.08 | $469,730.32 |
March 8, 2019 | 152,704 | $3.00 | $458,690.38 |
Exchange Aggregated Data
Platform | Mar. 4, 2019 | Mar. 5, 2019 | Mar. 6, 2019 | Mar. 7, 2019 | Mar. 8, 2019 | |
Volume | TSX | 122,904 | 132,600 | 149,704 | 146,604 | 132,000 |
Pure | 0 | 1,000 | 0 | 100 | 0 | |
Chi-X | 4,600 | 11,400 | 0 | 4,100 | 7,000 | |
Omega | 0 | 5,400 | 0 | 300 | 500 | |
TriAct | 0 | 4 | 3,000 | 0 | 12,504 | |
Alpha | 5,000 | 0 | 0 | 0 | 0 | |
NEO | 200 | 2,300 | 0 | 1,600 | 700 | |
Volume weightedaverage price (CAD) | TSX | $3.17 | $3.25 | $3.15 | $3.08 | $3.00 |
Pure | - | $3.23 | - | $3.09 | - | |
Chi-X | $3.18 | $3.25 | - | $3.09 | $3.00 | |
Omega | - | $3.23 | - | $3.09 | $3.03 | |
TriAct | - | $3.27 | $3.12 | - | $3.03 | |
Alpha | $3.22 | - | - | - | - | |
NEO | $3.18 | $3.23 | - | $3.09 | $3.03 | |
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 386,335,507 issued and outstanding shares.
Contact Information:
Gary GuidryChief Executive Officer
Ryan EllsonChief Financial Officer
Rodger TrimbleVice President, Investor Relations
(403) 265-3221
Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform |
March 4, 2019 | 09:32:49 | EST | 9400 | 3.12 | CAD | TSX |
March 4, 2019 | 09:32:49 | EST | 600 | 3.12 | CAD | TSX |
March 4, 2019 | 09:50:13 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:24 | EST | 400 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:24 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:24 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:28 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 500 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 1100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 300 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 800 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 400 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:34 | EST | 600 | 3.2 | CAD | TSX |
March 4, 2019 | 09:50:36 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 09:59:40 | EST | 2000 | 3.22 | CAD | Alpha |
March 4, 2019 | 09:59:40 | EST | 3000 | 3.22 | CAD | Alpha |
March 4, 2019 | 10:02:08 | EST | 7500 | 3.21 | CAD | TSX |
March 4, 2019 | 10:07:02 | EST | 200 | 3.2 | CAD | TSX |
March 4, 2019 | 10:07:02 | EST | 200 | 3.2 | CAD | TSX |
March 4, 2019 | 10:08:43 | EST | 1000 | 3.2 | CAD | TSX |
March 4, 2019 | 10:08:43 | EST | 2100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:08:43 | EST | 1500 | 3.2 | CAD | TSX |
March 4, 2019 | 10:12:43 | EST | 7500 | 3.19 | CAD | TSX |
March 4, 2019 | 10:25:32 | EST | 600 | 3.2 | CAD | TSX |
March 4, 2019 | 10:25:55 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:29:01 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 1000 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 300 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 1500 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 1900 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 500 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 1300 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 2400 | 3.2 | CAD | TSX |
March 4, 2019 | 10:32:07 | EST | 100 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 1200 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 1800 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 1400 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 1400 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 400 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 1500 | 3.2 | CAD | TSX |
March 4, 2019 | 10:43:02 | EST | 4 | 3.2 | CAD | TSX |
March 4, 2019 | 11:07:54 | EST | 100 | 3.19 | CAD | TSX |
March 4, 2019 | 11:07:54 | EST | 200 | 3.19 | CAD | TSX |
March 4, 2019 | 11:16:08 | EST | 4700 | 3.19 | CAD | TSX |
March 4, 2019 | 11:23:08 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:24:08 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:24:23 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:24:32 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:25:40 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 11:26:34 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 11:27:42 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:28:16 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:32:23 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:34:09 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 11:34:09 | EST | 1000 | 3.18 | CAD | TSX |
March 4, 2019 | 11:34:09 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 11:34:09 | EST | 1300 | 3.18 | CAD | TSX |
March 4, 2019 | 11:52:45 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 11:52:47 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:53:53 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:53:53 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:54:33 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:08 | EST | 800 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:08 | EST | 900 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:09 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:09 | EST | 600 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:11 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:14 | EST | 600 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:14 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:14 | EST | 6300 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:14 | EST | 700 | 3.18 | CAD | TSX |
March 4, 2019 | 11:55:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:15 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:02:43 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:05:30 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 12:06:29 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 12:07:02 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 12:07:02 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 12:07:02 | EST | 400 | 3.18 | CAD | TSX |
March 4, 2019 | 12:07:02 | EST | 600 | 3.18 | CAD | TSX |
March 4, 2019 | 12:07:02 | EST | 1500 | 3.18 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 6400 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 700 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 1500 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 600 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 200 | 3.16 | CAD | TSX |
March 4, 2019 | 12:13:00 | EST | 400 | 3.16 | CAD | TSX |
March 4, 2019 | 12:17:02 | EST | 100 | 3.15 | CAD | TSX |
March 4, 2019 | 12:18:03 | EST | 100 | 3.15 | CAD | TSX |
March 4, 2019 | 12:19:35 | EST | 100 | 3.15 | CAD | TSX |
March 4, 2019 | 12:19:35 | EST | 100 | 3.15 | CAD | TSX |
March 4, 2019 | 12:20:02 | EST | 2300 | 3.15 | CAD | TSX |
March 4, 2019 | 12:20:02 | EST | 300 | 3.15 | CAD | TSX |
March 4, 2019 | 12:20:23 | EST | 7000 | 3.15 | CAD | TSX |
March 4, 2019 | 12:25:42 | EST | 300 | 3.14 | CAD | TSX |
March 4, 2019 | 12:25:42 | EST | 400 | 3.14 | CAD | TSX |
March 4, 2019 | 12:25:42 | EST | 4200 | 3.14 | CAD | TSX |
March 4, 2019 | 12:25:42 | EST | 5100 | 3.14 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 500 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 200 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 1300 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 1000 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 2100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 100 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 1700 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 1600 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 500 | 3.16 | CAD | TSX |
March 4, 2019 | 13:15:14 | EST | 500 | 3.16 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 1400 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 200 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 1200 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 100 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 500 | 3.18 | CAD | TSX |
March 4, 2019 | 14:28:34 | EST | 600 | 3.18 | CAD | Chi-X |
March 4, 2019 | 14:28:34 | EST | 4000 | 3.18 | CAD | Chi-X |
March 4, 2019 | 14:28:34 | EST | 200 | 3.18 | CAD | NEO |
March 5, 2019 | 09:34:41 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 09:34:41 | EST | 300 | 3.25 | CAD | TSX |
March 5, 2019 | 09:34:41 | EST | 1000 | 3.25 | CAD | TSX |
March 5, 2019 | 09:34:41 | EST | 400 | 3.25 | CAD | TSX |
March 5, 2019 | 09:34:41 | EST | 200 | 3.25 | CAD | Chi-X |
March 5, 2019 | 09:34:41 | EST | 1300 | 3.25 | CAD | Chi-X |
March 5, 2019 | 09:40:23 | EST | 100 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 500 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 200 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 400 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 1000 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 1000 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 500 | 3.3 | CAD | TSX |
March 5, 2019 | 09:40:23 | EST | 1300 | 3.3 | CAD | Chi-X |
March 5, 2019 | 09:43:28 | EST | 1100 | 3.28 | CAD | TSX |
March 5, 2019 | 09:43:28 | EST | 2800 | 3.28 | CAD | TSX |
March 5, 2019 | 09:43:28 | EST | 400 | 3.28 | CAD | TSX |
March 5, 2019 | 09:43:28 | EST | 200 | 3.28 | CAD | TSX |
March 5, 2019 | 09:43:30 | EST | 400 | 3.28 | CAD | TSX |
March 5, 2019 | 09:43:30 | EST | 100 | 3.28 | CAD | TSX |
March 5, 2019 | 09:53:37 | EST | 3800 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:37 | EST | 500 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:37 | EST | 400 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:37 | EST | 300 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 4 | 3.27 | CAD | TriAct |
March 5, 2019 | 09:53:48 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 500 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 1100 | 3.265 | CAD | TSX |
March 5, 2019 | 09:53:48 | EST | 800 | 3.27 | CAD | Chi-X |
March 5, 2019 | 09:53:48 | EST | 200 | 3.27 | CAD | Chi-X |
March 5, 2019 | 10:01:25 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:01:49 | EST | 500 | 3.27 | CAD | TSX |
March 5, 2019 | 10:01:55 | EST | 200 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:08 | EST | 200 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 800 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 200 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 1700 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 200 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:02:12 | EST | 100 | 3.27 | CAD | TSX |
March 5, 2019 | 10:05:02 | EST | 4500 | 3.26 | CAD | TSX |
March 5, 2019 | 10:05:02 | EST | 100 | 3.26 | CAD | TSX |
March 5, 2019 | 10:05:02 | EST | 300 | 3.26 | CAD | TSX |
March 5, 2019 | 10:05:02 | EST | 100 | 3.26 | CAD | TSX |
March 5, 2019 | 10:05:14 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 10:05:54 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 10:08:06 | EST | 1100 | 3.25 | CAD | TSX |
March 5, 2019 | 10:08:23 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 10:08:25 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 10:18:28 | EST | 5000 | 3.25 | CAD | TSX |
March 5, 2019 | 10:29:24 | EST | 15000 | 3.25 | CAD | TSX |
March 5, 2019 | 10:40:41 | EST | 6700 | 3.24 | CAD | TSX |
March 5, 2019 | 10:40:41 | EST | 300 | 3.24 | CAD | TSX |
March 5, 2019 | 10:42:03 | EST | 2900 | 3.24 | CAD | TSX |
March 5, 2019 | 10:42:03 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 11:03:37 | EST | 10000 | 3.25 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 100 | 3.24 | CAD | Omega |
March 5, 2019 | 11:07:35 | EST | 2000 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 1200 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 500 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 1400 | 3.24 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 1400 | 3.235 | CAD | TSX |
March 5, 2019 | 11:07:35 | EST | 1400 | 3.24 | CAD | Chi-X |
March 5, 2019 | 11:07:35 | EST | 600 | 3.24 | CAD | Chi-X |
March 5, 2019 | 11:07:35 | EST | 1100 | 3.235 | CAD | Chi-X |
March 5, 2019 | 12:06:00 | EST | 10000 | 3.26 | CAD | TSX |
March 5, 2019 | 12:38:20 | EST | 800 | 3.25 | CAD | TSX |
March 5, 2019 | 12:42:22 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 12:42:49 | EST | 300 | 3.25 | CAD | TSX |
March 5, 2019 | 12:43:42 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 12:49:03 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 12:50:09 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 12:50:50 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 12:53:21 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 12:57:50 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:00:06 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:03:42 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:04:20 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:05:42 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 13:06:02 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 13:09:59 | EST | 200 | 3.25 | CAD | TSX |
March 5, 2019 | 13:11:57 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:13:51 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:18:06 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:18:48 | EST | 2000 | 3.25 | CAD | TSX |
March 5, 2019 | 13:18:52 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:24:52 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:28:08 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:05 | EST | 100 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:31 | EST | 1300 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:31 | EST | 1500 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:31 | EST | 1000 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:31 | EST | 700 | 3.25 | CAD | TSX |
March 5, 2019 | 13:29:33 | EST | 200 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:33 | EST | 500 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:33 | EST | 700 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:33 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:33 | EST | 900 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:35 | EST | 400 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:46 | EST | 200 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:48 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:55 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:55 | EST | 500 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:55 | EST | 1600 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:55 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:55 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:56 | EST | 4000 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:57 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:29:57 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 13:30:01 | EST | 200 | 3.24 | CAD | TSX |
March 5, 2019 | 13:30:02 | EST | 100 | 3.24 | CAD | TSX |
March 5, 2019 | 14:40:04 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 14:40:26 | EST | 700 | 3.23 | CAD | TSX |
March 5, 2019 | 14:40:26 | EST | 300 | 3.23 | CAD | TSX |
March 5, 2019 | 14:40:44 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 14:45:57 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 4600 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 400 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 600 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 400 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 900 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 400 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 14:47:24 | EST | 400 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 500 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 400 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 500 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 600 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 700 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 500 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 1600 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 1400 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 1100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 100 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 300 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 200 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 600 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 600 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 600 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 600 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 400 | 3.23 | CAD | Omega |
March 5, 2019 | 15:06:24 | EST | 500 | 3.23 | CAD | Omega |
March 5, 2019 | 15:19:16 | EST | 500 | 3.23 | CAD | Pure |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | Pure |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 200 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 500 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 1600 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 700 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 1500 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 1000 | 3.23 | CAD | TSX |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | Omega |
March 5, 2019 | 15:19:16 | EST | 800 | 3.23 | CAD | Omega |
March 5, 2019 | 15:19:16 | EST | 500 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 600 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 1000 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 700 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 1200 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 400 | 3.225 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | Chi-X |
March 5, 2019 | 15:19:16 | EST | 100 | 3.23 | CAD | NEO |
March 5, 2019 | 15:19:16 | EST | 500 | 3.23 | CAD | NEO |
March 5, 2019 | 15:19:16 | EST | 1500 | 3.23 | CAD | NEO |
March 5, 2019 | 15:19:16 | EST | 200 | 3.23 | CAD | NEO |
March 5, 2019 | 15:19:16 | EST | 400 | 3.23 | CAD | Pure |
March 6, 2019 | 09:34:04 | EST | 1000 | 3.22 | CAD | TSX |
March 6, 2019 | 09:34:04 | EST | 5400 | 3.22 | CAD | TSX |
March 6, 2019 | 09:34:04 | EST | 3600 | 3.22 | CAD | TSX |
March 6, 2019 | 09:35:15 | EST | 100 | 3.2 | CAD | TSX |
March 6, 2019 | 09:35:15 | EST | 1000 | 3.2 | CAD | TSX |
March 6, 2019 | 09:35:15 | EST | 500 | 3.2 | CAD | TSX |
March 6, 2019 | 09:35:15 | EST | 200 | 3.195 | CAD | TSX |
March 6, 2019 | 09:35:22 | EST | 4500 | 3.2 | CAD | TSX |
March 6, 2019 | 09:36:03 | EST | 1000 | 3.2 | CAD | TSX |
March 6, 2019 | 09:40:16 | EST | 100 | 3.2 | CAD | TSX |
March 6, 2019 | 09:40:16 | EST | 100 | 3.2 | CAD | TSX |
March 6, 2019 | 09:40:31 | EST | 100 | 3.2 | CAD | TSX |
March 6, 2019 | 09:41:15 | EST | 1300 | 3.2 | CAD | TSX |
March 6, 2019 | 09:41:15 | EST | 2200 | 3.2 | CAD | TSX |
March 6, 2019 | 09:41:15 | EST | 1100 | 3.2 | CAD | TSX |
March 6, 2019 | 09:41:15 | EST | 500 | 3.2 | CAD | TSX |
March 6, 2019 | 09:41:15 | EST | 2300 | 3.2 | CAD | TSX |
March 6, 2019 | 09:49:51 | EST | 3300 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:51 | EST | 8800 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:51 | EST | 1300 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:51 | EST | 100 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:51 | EST | 600 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:56 | EST | 3600 | 3.18 | CAD | TSX |
March 6, 2019 | 09:49:56 | EST | 4 | 3.18 | CAD | TSX |
March 6, 2019 | 10:30:00 | EST | 200 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:35 | EST | 200 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:35 | EST | 7100 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:35 | EST | 500 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:35 | EST | 900 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:35 | EST | 3600 | 3.15 | CAD | TSX |
March 6, 2019 | 10:34:44 | EST | 1100 | 3.14 | CAD | TSX |
March 6, 2019 | 10:50:19 | EST | 100 | 3.14 | CAD | TSX |
March 6, 2019 | 10:50:19 | EST | 700 | 3.14 | CAD | TSX |
March 6, 2019 | 10:50:19 | EST | 100 | 3.14 | CAD | TSX |
March 6, 2019 | 10:50:19 | EST | 200 | 3.14 | CAD | TSX |
March 6, 2019 | 10:50:27 | EST | 5500 | 3.14 | CAD | TSX |
March 6, 2019 | 11:02:03 | EST | 100 | 3.14 | CAD | TSX |
March 6, 2019 | 11:36:27 | EST | 5000 | 3.17 | CAD | TSX |
March 6, 2019 | 11:36:27 | EST | 400 | 3.17 | CAD | TSX |
March 6, 2019 | 11:36:27 | EST | 4600 | 3.17 | CAD | TSX |
March 6, 2019 | 11:41:03 | EST | 200 | 3.16 | CAD | TSX |
March 6, 2019 | 11:41:06 | EST | 4300 | 3.16 | CAD | TSX |
March 6, 2019 | 11:41:06 | EST | 8000 | 3.16 | CAD | TSX |
March 6, 2019 | 11:49:19 | EST | 200 | 3.15 | CAD | TSX |
March 6, 2019 | 11:49:19 | EST | 4500 | 3.15 | CAD | TSX |
March 6, 2019 | 12:40:28 | EST | 3500 | 3.12 | CAD | TSX |
March 6, 2019 | 12:40:28 | EST | 9000 | 3.12 | CAD | TSX |
March 6, 2019 | 12:43:36 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:38 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:39 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:41 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:42 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:43 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:46 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:49 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:52 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:55 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:57 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:43:58 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:44:00 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:44:03 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:44:04 | EST | 200 | 3.115 | CAD | TriAct |
March 6, 2019 | 12:48:20 | EST | 7400 | 3.11 | CAD | TSX |
March 6, 2019 | 12:48:20 | EST | 2300 | 3.11 | CAD | TSX |
March 6, 2019 | 12:48:20 | EST | 2800 | 3.11 | CAD | TSX |
March 6, 2019 | 13:06:27 | EST | 100 | 3.1 | CAD | TSX |
March 6, 2019 | 13:06:27 | EST | 12000 | 3.1 | CAD | TSX |
March 6, 2019 | 13:09:02 | EST | 100 | 3.1 | CAD | TSX |
March 6, 2019 | 13:09:13 | EST | 1500 | 3.1 | CAD | TSX |
March 6, 2019 | 13:10:48 | EST | 100 | 3.1 | CAD | TSX |
March 6, 2019 | 13:11:27 | EST | 100 | 3.1 | CAD | TSX |
March 6, 2019 | 13:12:33 | EST | 100 | 3.1 | CAD | TSX |
March 6, 2019 | 13:18:18 | EST | 500 | 3.1 | CAD | TSX |
March 6, 2019 | 13:35:45 | EST | 1900 | 3.09 | CAD | TSX |
March 6, 2019 | 13:36:14 | EST | 1300 | 3.09 | CAD | TSX |
March 6, 2019 | 13:37:12 | EST | 100 | 3.09 | CAD | TSX |
March 6, 2019 | 13:50:58 | EST | 100 | 3.09 | CAD | TSX |
March 6, 2019 | 13:54:25 | EST | 2000 | 3.09 | CAD | TSX |
March 6, 2019 | 13:56:53 | EST | 200 | 3.09 | CAD | TSX |
March 6, 2019 | 13:57:28 | EST | 100 | 3.09 | CAD | TSX |
March 6, 2019 | 14:55:46 | EST | 8000 | 3.11 | CAD | TSX |
March 6, 2019 | 14:55:46 | EST | 2100 | 3.11 | CAD | TSX |
March 6, 2019 | 14:55:47 | EST | 4200 | 3.11 | CAD | TSX |
March 7, 2019 | 10:39:15 | EST | 35000 | 3.06 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 2900 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 15600 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 4600 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 500 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 700 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 5600 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 1000 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 1800 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 100 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 400 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 1700 | 3.07 | CAD | TSX |
March 7, 2019 | 10:55:07 | EST | 100 | 3.07 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 1000 | 3.09 | CAD | NEO |
March 7, 2019 | 11:32:42 | EST | 600 | 3.09 | CAD | NEO |
March 7, 2019 | 11:32:42 | EST | 100 | 3.09 | CAD | Omega |
March 7, 2019 | 11:32:42 | EST | 200 | 3.09 | CAD | Omega |
March 7, 2019 | 11:32:42 | EST | 1000 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 700 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 300 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 500 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 200 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 600 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 800 | 3.09 | CAD | Chi-X |
March 7, 2019 | 11:32:42 | EST | 600 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 300 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 1400 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 1900 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 500 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 1000 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 700 | 3.09 | CAD | TSX |
March 7, 2019 | 11:32:42 | EST | 100 | 3.09 | CAD | Pure |
March 7, 2019 | 12:40:41 | EST | 10000 | 3.1 | CAD | TSX |
March 7, 2019 | 12:40:41 | EST | 12500 | 3.1 | CAD | TSX |
March 7, 2019 | 12:51:11 | EST | 12700 | 3.09 | CAD | TSX |
March 7, 2019 | 15:13:11 | EST | 100 | 3.08 | CAD | TSX |
March 7, 2019 | 15:14:02 | EST | 4600 | 3.08 | CAD | TSX |
March 7, 2019 | 15:14:04 | EST | 4 | 3.08 | CAD | TSX |
March 7, 2019 | 15:14:04 | EST | 4300 | 3.08 | CAD | TSX |
March 7, 2019 | 15:14:04 | EST | 1000 | 3.08 | CAD | TSX |
March 7, 2019 | 15:19:08 | EST | 12500 | 3.07 | CAD | TSX |
March 7, 2019 | 15:19:08 | EST | 12500 | 3.07 | CAD | TSX |
March 8, 2019 | 09:32:43 | EST | 1100 | 2.98 | CAD | TSX |
March 8, 2019 | 09:32:43 | EST | 400 | 2.98 | CAD | TSX |
March 8, 2019 | 09:32:43 | EST | 3500 | 2.98 | CAD | TSX |
March 8, 2019 | 09:34:52 | EST | 5000 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 1600 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 100 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 500 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 700 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 800 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 1000 | 2.96 | CAD | Chi-X |
March 8, 2019 | 09:48:31 | EST | 1100 | 2.96 | CAD | Chi-X |
March 8, 2019 | 09:48:31 | EST | 100 | 2.96 | CAD | Chi-X |
March 8, 2019 | 09:48:31 | EST | 3000 | 2.96 | CAD | TSX |
March 8, 2019 | 09:48:31 | EST | 1100 | 2.96 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 200 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 500 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 300 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 500 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 3100 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 700 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 2300 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 500 | 2.95 | CAD | TSX |
March 8, 2019 | 09:52:37 | EST | 1900 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:00 | EST | 100 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:00 | EST | 1400 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:00 | EST | 500 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:00 | EST | 500 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:04 | EST | 3000 | 2.95 | CAD | TSX |
March 8, 2019 | 10:02:04 | EST | 4500 | 2.95 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 4 | 2.97 | CAD | TriAct |
March 8, 2019 | 10:18:05 | EST | 3500 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 400 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 300 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 100 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 1500 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 1900 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 1300 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 1000 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 1500 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 500 | 2.97 | CAD | TSX |
March 8, 2019 | 10:18:05 | EST | 700 | 2.97 | CAD | TSX |
March 8, 2019 | 10:43:59 | EST | 1900 | 3 | CAD | TSX |
March 8, 2019 | 10:43:59 | EST | 100 | 3 | CAD | TSX |
March 8, 2019 | 10:43:59 | EST | 200 | 3 | CAD | TSX |
March 8, 2019 | 10:43:59 | EST | 1700 | 3 | CAD | TSX |
March 8, 2019 | 10:43:59 | EST | 500 | 3 | CAD | Chi-X |
March 8, 2019 | 10:49:38 | EST | 700 | 3.03 | CAD | NEO |
March 8, 2019 | 10:49:38 | EST | 100 | 3.03 | CAD | Omega |
March 8, 2019 | 10:49:38 | EST | 1500 | 3.03 | CAD | TSX |
March 8, 2019 | 10:49:38 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 10:49:38 | EST | 1700 | 3.03 | CAD | TSX |
March 8, 2019 | 10:49:38 | EST | 1200 | 3.03 | CAD | Chi-X |
March 8, 2019 | 10:49:38 | EST | 800 | 3.03 | CAD | Chi-X |
March 8, 2019 | 10:49:38 | EST | 100 | 3.03 | CAD | Chi-X |
March 8, 2019 | 10:50:19 | EST | 1500 | 3.03 | CAD | TSX |
March 8, 2019 | 10:51:26 | EST | 2000 | 3.03 | CAD | TSX |
March 8, 2019 | 11:02:07 | EST | 600 | 3.02 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 800 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 100 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 1700 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 200 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 200 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 2300 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 500 | 3 | CAD | TSX |
March 8, 2019 | 11:05:03 | EST | 800 | 3 | CAD | Chi-X |
March 8, 2019 | 11:05:03 | EST | 600 | 3 | CAD | Chi-X |
March 8, 2019 | 11:05:03 | EST | 800 | 3 | CAD | Chi-X |
March 8, 2019 | 11:09:47 | EST | 2000 | 3 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 3200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 700 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 400 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 2200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 300 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 3700 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 300 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 700 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:39 | EST | 200 | 3.04 | CAD | TSX |
March 8, 2019 | 11:34:56 | EST | 3700 | 3.03 | CAD | TSX |
March 8, 2019 | 11:42:55 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 11:42:55 | EST | 3000 | 3.03 | CAD | TSX |
March 8, 2019 | 11:42:55 | EST | 200 | 3.03 | CAD | TSX |
March 8, 2019 | 11:42:55 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 11:42:55 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:09 | EST | 300 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:09 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:10 | EST | 300 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:10 | EST | 200 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:10 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 11:43:10 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 11:51:18 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 11:51:18 | EST | 600 | 3.03 | CAD | TSX |
March 8, 2019 | 11:51:18 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 11:51:18 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 12:36:58 | EST | 12500 | 3.035 | CAD | TriAct |
March 8, 2019 | 14:14:17 | EST | 1000 | 3.02 | CAD | TSX |
March 8, 2019 | 14:14:17 | EST | 4800 | 3.02 | CAD | TSX |
March 8, 2019 | 14:16:19 | EST | 100 | 3.02 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 200 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 600 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 3500 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 900 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 300 | 3.03 | CAD | TSX |
March 8, 2019 | 14:49:35 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 300 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 600 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 600 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 600 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 2800 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 100 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 1000 | 3.03 | CAD | TSX |
March 8, 2019 | 14:58:24 | EST | 800 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 300 | 3.03 | CAD | Omega |
March 8, 2019 | 15:09:45 | EST | 100 | 3.03 | CAD | Omega |
March 8, 2019 | 15:09:45 | EST | 1100 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 1000 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 1300 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 400 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 700 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 500 | 3.03 | CAD | TSX |
March 8, 2019 | 15:09:45 | EST | 6200 | 3.025 | CAD | TSX |
Related Shares:
Gran Tierra