Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Apr 2025 07:00

RNS Number : 6079D
Johnson Service Group PLC
04 April 2025
 

4th April 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd April 2025

Number of ordinary shares purchased:

226,064

Lowest price per share (pence):

130.00

Highest price per share (pence):

133.00

Weighted average price per day (pence):

131.4251

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

131.4251

226,064

130.00

133.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 April 2025 08:01:44

628

130.00

XLON

00330800928TRLO1

03 April 2025 08:16:23

591

130.60

XLON

00330809237TRLO1

03 April 2025 08:16:23

591

130.60

XLON

00330809238TRLO1

03 April 2025 08:23:36

621

131.60

XLON

00330813418TRLO1

03 April 2025 08:23:36

583

131.60

XLON

00330813419TRLO1

03 April 2025 08:23:36

583

131.60

XLON

00330813420TRLO1

03 April 2025 08:23:36

583

131.60

XLON

00330813421TRLO1

03 April 2025 08:23:36

583

131.60

XLON

00330813422TRLO1

03 April 2025 08:24:19

598

131.60

XLON

00330813877TRLO1

03 April 2025 08:35:29

591

132.20

XLON

00330820557TRLO1

03 April 2025 08:35:39

145

132.20

XLON

00330820639TRLO1

03 April 2025 08:35:39

2,300

132.20

XLON

00330820640TRLO1

03 April 2025 08:39:08

591

132.00

XLON

00330823580TRLO1

03 April 2025 08:39:08

531

131.80

XLON

00330823581TRLO1

03 April 2025 08:39:08

67

131.80

XLON

00330823582TRLO1

03 April 2025 08:39:08

577

131.60

XLON

00330823583TRLO1

03 April 2025 08:40:07

275

132.20

XLON

00330824348TRLO1

03 April 2025 08:40:07

339

132.20

XLON

00330824349TRLO1

03 April 2025 08:40:07

3,000

132.20

XLON

00330824350TRLO1

03 April 2025 08:40:07

577

132.20

XLON

00330824351TRLO1

03 April 2025 08:44:19

578

132.20

XLON

00330827245TRLO1

03 April 2025 08:44:19

351

132.20

XLON

00330827246TRLO1

03 April 2025 08:44:19

329

132.20

XLON

00330827247TRLO1

03 April 2025 08:44:19

332

132.20

XLON

00330827248TRLO1

03 April 2025 08:44:19

578

132.20

XLON

00330827249TRLO1

03 April 2025 08:48:53

553

133.00

XLON

00330829839TRLO1

03 April 2025 08:48:53

2,250

133.00

XLON

00330829840TRLO1

03 April 2025 08:49:25

600

133.00

XLON

00330830234TRLO1

03 April 2025 08:49:39

598

132.40

XLON

00330830418TRLO1

03 April 2025 08:49:39

598

132.40

XLON

00330830419TRLO1

03 April 2025 08:49:39

598

132.40

XLON

00330830420TRLO1

03 April 2025 08:51:59

598

132.20

XLON

00330831907TRLO1

03 April 2025 08:55:44

591

131.60

XLON

00330834149TRLO1

03 April 2025 08:55:44

590

131.60

XLON

00330834150TRLO1

03 April 2025 08:55:44

590

131.60

XLON

00330834151TRLO1

03 April 2025 09:09:54

1,181

131.60

XLON

00330843510TRLO1

03 April 2025 09:09:54

3,000

131.60

XLON

00330843511TRLO1

03 April 2025 09:09:54

249

131.60

XLON

00330843512TRLO1

03 April 2025 09:34:41

584

131.60

XLON

00330861606TRLO1

03 April 2025 09:34:41

585

131.60

XLON

00330861607TRLO1

03 April 2025 09:36:00

1,278

131.40

XLON

00330862683TRLO1

03 April 2025 09:37:55

1,227

131.40

XLON

00330864007TRLO1

03 April 2025 10:10:38

612

131.40

XLON

00330888137TRLO1

03 April 2025 10:10:38

577

131.40

XLON

00330888138TRLO1

03 April 2025 10:10:38

577

131.40

XLON

00330888139TRLO1

03 April 2025 10:10:45

91

131.60

XLON

00330888244TRLO1

03 April 2025 10:10:45

577

131.60

XLON

00330888245TRLO1

03 April 2025 10:15:19

3,400

131.60

XLON

00330891628TRLO1

03 April 2025 10:39:19

2,828

131.80

XLON

00330910842TRLO1

03 April 2025 10:39:19

428

131.80

XLON

00330910843TRLO1

03 April 2025 10:39:19

359

131.80

XLON

00330910846TRLO1

03 April 2025 10:39:19

343

131.80

XLON

00330910847TRLO1

03 April 2025 10:39:19

339

131.80

XLON

00330910848TRLO1

03 April 2025 10:47:52

619

131.40

XLON

00330917857TRLO1

03 April 2025 10:47:53

577

131.40

XLON

00330917858TRLO1

03 April 2025 10:47:53

382

131.40

XLON

00330917859TRLO1

03 April 2025 10:47:53

371

131.40

XLON

00330917860TRLO1

03 April 2025 10:47:53

891

131.60

XLON

00330917861TRLO1

03 April 2025 10:47:53

333

131.60

XLON

00330917862TRLO1

03 April 2025 10:47:53

368

131.60

XLON

00330917863TRLO1

03 April 2025 10:47:53

366

131.60

XLON

00330917864TRLO1

03 April 2025 10:47:53

577

131.60

XLON

00330917865TRLO1

03 April 2025 10:47:53

577

131.60

XLON

00330917866TRLO1

03 April 2025 10:47:55

171

132.00

XLON

00330917892TRLO1

03 April 2025 10:47:55

364

132.00

XLON

00330917893TRLO1

03 April 2025 10:47:55

464

132.00

XLON

00330917894TRLO1

03 April 2025 10:47:55

392

132.00

XLON

00330917895TRLO1

03 April 2025 10:47:55

379

132.00

XLON

00330917896TRLO1

03 April 2025 10:47:55

390

132.00

XLON

00330917897TRLO1

03 April 2025 10:47:55

330

132.00

XLON

00330917898TRLO1

03 April 2025 10:47:55

377

132.00

XLON

00330917899TRLO1

03 April 2025 10:47:55

331

132.00

XLON

00330917900TRLO1

03 April 2025 10:47:55

321

132.00

XLON

00330917901TRLO1

03 April 2025 10:47:55

329

132.00

XLON

00330917902TRLO1

03 April 2025 10:47:55

577

131.80

XLON

00330917903TRLO1

03 April 2025 10:47:55

349

132.00

XLON

00330917904TRLO1

03 April 2025 10:47:55

577

132.00

XLON

00330917905TRLO1

03 April 2025 10:47:55

577

132.00

XLON

00330917906TRLO1

03 April 2025 10:48:39

353

132.00

XLON

00330918475TRLO1

03 April 2025 10:48:39

327

132.00

XLON

00330918476TRLO1

03 April 2025 10:48:39

376

132.00

XLON

00330918477TRLO1

03 April 2025 10:56:18

514

132.00

XLON

00330923266TRLO1

03 April 2025 10:58:53

361

132.00

XLON

00330924501TRLO1

03 April 2025 10:58:53

390

132.00

XLON

00330924502TRLO1

03 April 2025 10:58:53

347

132.00

XLON

00330924503TRLO1

03 April 2025 11:08:14

345

132.20

XLON

00330925025TRLO1

03 April 2025 11:08:14

361

132.20

XLON

00330925026TRLO1

03 April 2025 11:08:14

362

132.20

XLON

00330925027TRLO1

03 April 2025 11:08:14

387

132.20

XLON

00330925028TRLO1

03 April 2025 11:08:14

368

132.20

XLON

00330925029TRLO1

03 April 2025 11:08:14

351

132.20

XLON

00330925030TRLO1

03 April 2025 11:08:14

389

132.20

XLON

00330925031TRLO1

03 April 2025 11:08:19

359

132.20

XLON

00330925033TRLO1

03 April 2025 11:08:19

348

132.20

XLON

00330925034TRLO1

03 April 2025 11:08:19

368

132.20

XLON

00330925035TRLO1

03 April 2025 11:08:19

379

132.20

XLON

00330925036TRLO1

03 April 2025 11:08:19

330

132.20

XLON

00330925037TRLO1

03 April 2025 11:08:19

384

132.20

XLON

00330925038TRLO1

03 April 2025 11:08:19

576

132.20

XLON

00330925039TRLO1

03 April 2025 11:08:19

364

132.20

XLON

00330925040TRLO1

03 April 2025 11:08:19

390

132.20

XLON

00330925041TRLO1

03 April 2025 11:08:19

348

132.20

XLON

00330925042TRLO1

03 April 2025 11:08:19

576

132.20

XLON

00330925043TRLO1

03 April 2025 11:08:27

2,330

132.20

XLON

00330925044TRLO1

03 April 2025 11:08:27

2,900

132.20

XLON

00330925045TRLO1

03 April 2025 11:08:27

844

132.20

XLON

00330925046TRLO1

03 April 2025 11:08:27

341

132.20

XLON

00330925047TRLO1

03 April 2025 11:08:27

346

132.20

XLON

00330925048TRLO1

03 April 2025 11:08:27

343

132.20

XLON

00330925049TRLO1

03 April 2025 11:08:31

229

132.40

XLON

00330925052TRLO1

03 April 2025 11:08:31

350

132.40

XLON

00330925053TRLO1

03 April 2025 11:08:31

576

132.40

XLON

00330925054TRLO1

03 April 2025 11:08:31

363

132.40

XLON

00330925055TRLO1

03 April 2025 11:08:31

576

132.40

XLON

00330925056TRLO1

03 April 2025 11:08:31

365

132.40

XLON

00330925057TRLO1

03 April 2025 11:08:31

350

132.40

XLON

00330925058TRLO1

03 April 2025 11:08:31

336

132.40

XLON

00330925059TRLO1

03 April 2025 11:08:53

155

132.60

XLON

00330925072TRLO1

03 April 2025 11:08:53

354

132.60

XLON

00330925073TRLO1

03 April 2025 11:08:53

2,836

132.60

XLON

00330925074TRLO1

03 April 2025 11:09:07

2,473

132.00

XLON

00330925084TRLO1

03 April 2025 11:09:07

611

132.20

XLON

00330925085TRLO1

03 April 2025 11:09:07

1,862

132.20

XLON

00330925086TRLO1

03 April 2025 11:09:07

2,425

131.80

XLON

00330925087TRLO1

03 April 2025 11:09:07

271

131.60

XLON

00330925088TRLO1

03 April 2025 11:09:07

1,549

131.60

XLON

00330925089TRLO1

03 April 2025 11:15:41

607

131.60

XLON

00330925396TRLO1

03 April 2025 11:21:41

627

132.00

XLON

00330925627TRLO1

03 April 2025 11:23:21

454

132.00

XLON

00330925663TRLO1

03 April 2025 11:23:53

624

131.60

XLON

00330925703TRLO1

03 April 2025 11:30:10

604

131.40

XLON

00330926554TRLO1

03 April 2025 11:30:10

2,932

131.40

XLON

00330926555TRLO1

03 April 2025 11:35:29

595

131.20

XLON

00330926825TRLO1

03 April 2025 12:04:15

592

131.20

XLON

00330928465TRLO1

03 April 2025 12:04:15

587

131.00

XLON

00330928466TRLO1

03 April 2025 12:04:15

432

131.00

XLON

00330928467TRLO1

03 April 2025 12:37:34

594

130.80

XLON

00330929684TRLO1

03 April 2025 12:37:34

580

130.80

XLON

00330929685TRLO1

03 April 2025 12:37:34

580

130.80

XLON

00330929686TRLO1

03 April 2025 12:37:39

610

130.60

XLON

00330929690TRLO1

03 April 2025 12:58:25

621

130.80

XLON

00330930488TRLO1

03 April 2025 12:58:25

621

130.80

XLON

00330930489TRLO1

03 April 2025 12:58:25

580

131.00

XLON

00330930490TRLO1

03 April 2025 12:58:25

353

131.00

XLON

00330930491TRLO1

03 April 2025 12:58:25

399

131.00

XLON

00330930492TRLO1

03 April 2025 12:58:25

362

131.00

XLON

00330930493TRLO1

03 April 2025 12:58:25

392

131.00

XLON

00330930494TRLO1

03 April 2025 12:58:25

580

131.00

XLON

00330930495TRLO1

03 April 2025 12:58:25

397

131.00

XLON

00330930496TRLO1

03 April 2025 12:58:25

352

131.00

XLON

00330930497TRLO1

03 April 2025 12:58:25

326

131.00

XLON

00330930498TRLO1

03 April 2025 12:58:25

343

131.00

XLON

00330930499TRLO1

03 April 2025 12:58:25

363

131.00

XLON

00330930500TRLO1

03 April 2025 12:58:25

380

131.00

XLON

00330930501TRLO1

03 April 2025 12:58:25

390

131.00

XLON

00330930502TRLO1

03 April 2025 12:58:25

386

131.00

XLON

00330930503TRLO1

03 April 2025 12:58:25

389

131.00

XLON

00330930504TRLO1

03 April 2025 12:58:25

337

131.00

XLON

00330930505TRLO1

03 April 2025 12:58:25

380

131.00

XLON

00330930506TRLO1

03 April 2025 13:12:35

1,242

130.60

XLON

00330930923TRLO1

03 April 2025 13:27:21

587

131.00

XLON

00330931514TRLO1

03 April 2025 13:27:51

312

131.20

XLON

00330931566TRLO1

03 April 2025 13:27:51

372

131.20

XLON

00330931567TRLO1

03 April 2025 13:27:51

378

131.20

XLON

00330931568TRLO1

03 April 2025 13:27:51

375

131.20

XLON

00330931569TRLO1

03 April 2025 13:30:52

1,223

131.00

XLON

00330931711TRLO1

03 April 2025 13:37:09

621

130.80

XLON

00330931891TRLO1

03 April 2025 13:49:18

404

131.00

XLON

00330932397TRLO1

03 April 2025 13:49:18

581

131.00

XLON

00330932398TRLO1

03 April 2025 13:49:18

581

131.00

XLON

00330932399TRLO1

03 April 2025 14:00:43

591

130.60

XLON

00330932959TRLO1

03 April 2025 14:18:45

1,186

130.60

XLON

00330934090TRLO1

03 April 2025 14:18:45

593

130.60

XLON

00330934091TRLO1

03 April 2025 14:18:45

593

130.60

XLON

00330934092TRLO1

03 April 2025 14:18:45

593

130.60

XLON

00330934093TRLO1

03 April 2025 14:19:54

2,471

130.40

XLON

00330934165TRLO1

03 April 2025 14:22:19

1,181

130.20

XLON

00330934347TRLO1

03 April 2025 14:22:19

1,279

130.20

XLON

00330934349TRLO1

03 April 2025 14:30:26

640

130.00

XLON

00330934635TRLO1

03 April 2025 14:49:15

619

130.40

XLON

00330935630TRLO1

03 April 2025 14:51:47

4,036

130.60

XLON

00330935761TRLO1

03 April 2025 14:51:47

11,797

130.60

XLON

00330935762TRLO1

03 April 2025 14:51:55

604

131.20

XLON

00330935765TRLO1

03 April 2025 14:51:55

356

131.20

XLON

00330935766TRLO1

03 April 2025 14:51:55

228

131.20

XLON

00330935767TRLO1

03 April 2025 14:51:55

582

131.20

XLON

00330935768TRLO1

03 April 2025 14:51:55

582

131.20

XLON

00330935769TRLO1

03 April 2025 14:51:55

582

131.20

XLON

00330935770TRLO1

03 April 2025 14:52:28

1,139

131.40

XLON

00330935792TRLO1

03 April 2025 14:52:28

1,003

131.40

XLON

00330935793TRLO1

03 April 2025 14:52:28

580

131.40

XLON

00330935794TRLO1

03 April 2025 14:52:47

580

131.60

XLON

00330935806TRLO1

03 April 2025 14:53:57

13

131.60

XLON

00330935856TRLO1

03 April 2025 14:55:53

810

132.00

XLON

00330936002TRLO1

03 April 2025 14:55:53

25

132.00

XLON

00330936003TRLO1

03 April 2025 14:55:53

343

132.00

XLON

00330936004TRLO1

03 April 2025 14:55:53

391

132.00

XLON

00330936005TRLO1

03 April 2025 14:55:53

33

132.00

XLON

00330936006TRLO1

03 April 2025 14:55:53

502

132.00

XLON

00330936007TRLO1

03 April 2025 14:55:53

578

131.80

XLON

00330936008TRLO1

03 April 2025 14:55:53

532

131.80

XLON

00330936009TRLO1

03 April 2025 14:55:53

536

132.00

XLON

00330936010TRLO1

03 April 2025 14:55:53

378

132.00

XLON

00330936011TRLO1

03 April 2025 14:55:53

372

132.00

XLON

00330936012TRLO1

03 April 2025 14:55:53

338

132.00

XLON

00330936013TRLO1

03 April 2025 14:55:53

578

132.00

XLON

00330936014TRLO1

03 April 2025 14:55:53

523

132.00

XLON

00330936015TRLO1

03 April 2025 14:55:53

578

132.00

XLON

00330936016TRLO1

03 April 2025 14:55:53

520

132.00

XLON

00330936017TRLO1

03 April 2025 14:55:57

195

132.20

XLON

00330936022TRLO1

03 April 2025 14:55:57

540

132.20

XLON

00330936023TRLO1

03 April 2025 14:55:57

578

132.20

XLON

00330936024TRLO1

03 April 2025 14:55:57

344

132.20

XLON

00330936025TRLO1

03 April 2025 14:55:57

374

132.20

XLON

00330936026TRLO1

03 April 2025 14:57:02

1,205

131.80

XLON

00330936127TRLO1

03 April 2025 14:57:02

1,178

131.60

XLON

00330936128TRLO1

03 April 2025 15:01:31

1,179

131.40

XLON

00330936492TRLO1

03 April 2025 15:01:31

589

131.40

XLON

00330936493TRLO1

03 April 2025 15:03:30

120

131.40

XLON

00330936575TRLO1

03 April 2025 15:11:45

2,529

131.40

XLON

00330937302TRLO1

03 April 2025 15:11:48

2,355

131.40

XLON

00330937306TRLO1

03 April 2025 15:12:08

2,453

131.20

XLON

00330937475TRLO1

03 April 2025 15:12:17

642

131.40

XLON

00330937495TRLO1

03 April 2025 15:12:17

882

131.40

XLON

00330937496TRLO1

03 April 2025 15:12:17

384

131.40

XLON

00330937497TRLO1

03 April 2025 15:12:17

337

131.40

XLON

00330937498TRLO1

03 April 2025 15:12:17

328

131.40

XLON

00330937499TRLO1

03 April 2025 15:12:17

578

131.40

XLON

00330937500TRLO1

03 April 2025 15:12:17

880

131.40

XLON

00330937501TRLO1

03 April 2025 15:12:18

913

131.40

XLON

00330937502TRLO1

03 April 2025 15:12:18

578

131.40

XLON

00330937503TRLO1

03 April 2025 15:12:18

905

131.40

XLON

00330937504TRLO1

03 April 2025 15:22:11

619

131.40

XLON

00330938278TRLO1

03 April 2025 15:22:11

346

131.60

XLON

00330938279TRLO1

03 April 2025 15:22:11

378

131.60

XLON

00330938280TRLO1

03 April 2025 15:22:11

386

131.60

XLON

00330938281TRLO1

03 April 2025 15:22:11

364

131.60

XLON

00330938282TRLO1

03 April 2025 15:22:11

339

131.60

XLON

00330938283TRLO1

03 April 2025 15:22:11

326

131.60

XLON

00330938284TRLO1

03 April 2025 15:22:11

368

131.60

XLON

00330938285TRLO1

03 April 2025 15:22:11

372

131.60

XLON

00330938286TRLO1

03 April 2025 15:22:11

336

131.60

XLON

00330938287TRLO1

03 April 2025 15:22:15

348

131.60

XLON

00330938292TRLO1

03 April 2025 15:22:15

360

131.60

XLON

00330938293TRLO1

03 April 2025 15:22:15

348

131.60

XLON

00330938294TRLO1

03 April 2025 15:23:15

595

131.40

XLON

00330938325TRLO1

03 April 2025 15:32:48

583

131.20

XLON

00330938962TRLO1

03 April 2025 15:32:48

583

131.20

XLON

00330938963TRLO1

03 April 2025 15:32:48

583

131.20

XLON

00330938964TRLO1

03 April 2025 15:32:48

583

131.20

XLON

00330938965TRLO1

03 April 2025 15:35:35

1,223

131.00

XLON

00330939217TRLO1

03 April 2025 15:35:37

580

131.20

XLON

00330939225TRLO1

03 April 2025 15:35:42

298

131.20

XLON

00330939234TRLO1

03 April 2025 15:35:42

580

131.20

XLON

00330939235TRLO1

03 April 2025 15:36:09

324

131.20

XLON

00330939269TRLO1

03 April 2025 15:36:09

328

131.20

XLON

00330939270TRLO1

03 April 2025 15:36:09

325

131.20

XLON

00330939271TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939306TRLO1

03 April 2025 15:36:23

1,225

131.00

XLON

00330939307TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939308TRLO1

03 April 2025 15:36:23

382

131.20

XLON

00330939309TRLO1

03 April 2025 15:36:23

391

131.20

XLON

00330939310TRLO1

03 April 2025 15:36:23

322

131.20

XLON

00330939311TRLO1

03 April 2025 15:36:23

364

131.20

XLON

00330939312TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939313TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939314TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939315TRLO1

03 April 2025 15:36:23

580

131.20

XLON

00330939316TRLO1

03 April 2025 15:37:07

62

131.20

XLON

00330939377TRLO1

03 April 2025 15:45:49

1,225

131.00

XLON

00330939740TRLO1

03 April 2025 15:45:49

579

131.00

XLON

00330939741TRLO1

03 April 2025 15:45:49

579

131.00

XLON

00330939742TRLO1

03 April 2025 15:45:50

94

131.00

XLON

00330939751TRLO1

03 April 2025 15:45:52

171

131.00

XLON

00330939759TRLO1

03 April 2025 15:54:32

1,279

130.80

XLON

00330940262TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940263TRLO1

03 April 2025 15:54:32

372

131.00

XLON

00330940264TRLO1

03 April 2025 15:54:32

387

131.00

XLON

00330940265TRLO1

03 April 2025 15:54:32

379

131.00

XLON

00330940266TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940267TRLO1

03 April 2025 15:54:32

321

131.00

XLON

00330940268TRLO1

03 April 2025 15:54:32

389

131.00

XLON

00330940269TRLO1

03 April 2025 15:54:32

363

131.00

XLON

00330940270TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940271TRLO1

03 April 2025 15:54:32

392

131.00

XLON

00330940272TRLO1

03 April 2025 15:54:32

333

131.00

XLON

00330940273TRLO1

03 April 2025 15:54:32

376

131.00

XLON

00330940274TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940275TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940276TRLO1

03 April 2025 15:54:32

580

131.00

XLON

00330940277TRLO1

03 April 2025 15:56:14

365

131.20

XLON

00330940395TRLO1

03 April 2025 15:56:14

838

131.20

XLON

00330940396TRLO1

03 April 2025 15:56:14

275

131.20

XLON

00330940397TRLO1

03 April 2025 15:56:14

580

131.20

XLON

00330940398TRLO1

03 April 2025 15:56:14

581

131.20

XLON

00330940399TRLO1

03 April 2025 15:56:14

349

131.20

XLON

00330940400TRLO1

03 April 2025 15:56:14

336

131.20

XLON

00330940401TRLO1

03 April 2025 15:56:14

390

131.20

XLON

00330940402TRLO1

03 April 2025 15:56:17

327

131.20

XLON

00330940403TRLO1

03 April 2025 15:56:17

347

131.20

XLON

00330940404TRLO1

03 April 2025 15:56:17

365

131.20

XLON

00330940405TRLO1

03 April 2025 15:56:17

581

131.20

XLON

00330940406TRLO1

03 April 2025 15:56:17

581

131.20

XLON

00330940407TRLO1

03 April 2025 15:56:17

581

131.20

XLON

00330940408TRLO1

03 April 2025 16:14:42

1,184

130.80

XLON

00330941756TRLO1

03 April 2025 16:14:42

592

130.80

XLON

00330941757TRLO1

03 April 2025 16:14:47

917

130.80

XLON

00330941760TRLO1

03 April 2025 16:15:24

1,166

130.80

XLON

00330941814TRLO1

03 April 2025 16:19:39

270

131.00

XLON

00330942203TRLO1

03 April 2025 16:19:39

340

131.00

XLON

00330942204TRLO1

03 April 2025 16:19:39

392

131.00

XLON

00330942205TRLO1

03 April 2025 16:19:39

329

131.00

XLON

00330942206TRLO1

03 April 2025 16:19:39

581

131.00

XLON

00330942207TRLO1

03 April 2025 16:19:39

68

131.00

XLON

00330942208TRLO1

03 April 2025 16:19:48

15,000

131.00

XLON

00330942225TRLO1

03 April 2025 16:19:48

583

131.00

XLON

00330942226TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBEZLEBBF

Related Shares:

Johnson Service
FTSE 100 Latest
Value8,054.98
Change-419.76