7th Nov 2018 17:30
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 07 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 07 November 2018
Average price paid per share: 1,933.2500 pence
Lowest price paid per share: 1,897.0000 pence
Highest price paid per share: 1,953.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,679,281 (excluding Treasury shares), and the company will hold 17,546,431 ordinary shares in Treasury.
The figure of 481,679,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/11/2018 | 08:01:04 | 99 | 1897.5 | XLON | 00166760845TRLO0.1.1 |
07/11/2018 | 08:01:08 | 61 | 1897 | XLON | 00166760890TRLO0.1.1 |
07/11/2018 | 08:01:52 | 101 | 1898 | XLON | 00166761140TRLO0.1.1 |
07/11/2018 | 08:02:27 | 109 | 1900 | XLON | 00166761268TRLO0.1.1 |
07/11/2018 | 08:05:11 | 307 | 1911 | XLON | 00166761759TRLO0.1.1 |
07/11/2018 | 08:05:24 | 181 | 1910.5 | XLON | 00166761799TRLO0.1.1 |
07/11/2018 | 08:05:59 | 102 | 1903.5 | XLON | 00166761899TRLO0.1.1 |
07/11/2018 | 08:06:16 | 96 | 1902 | XLON | 00166761938TRLO0.1.1 |
07/11/2018 | 08:09:50 | 160 | 1916.5 | XLON | 00166762568TRLO0.1.1 |
07/11/2018 | 08:09:50 | 178 | 1916.5 | XLON | 00166762569TRLO0.1.1 |
07/11/2018 | 08:09:50 | 8 | 1916.5 | XLON | 00166762570TRLO0.1.1 |
07/11/2018 | 08:09:50 | 346 | 1916 | XLON | 00166762571TRLO0.1.1 |
07/11/2018 | 08:11:48 | 179 | 1913 | XLON | 00166762808TRLO0.1.1 |
07/11/2018 | 08:11:48 | 120 | 1912.5 | XLON | 00166762809TRLO0.1.1 |
07/11/2018 | 08:12:32 | 143 | 1911 | XLON | 00166762949TRLO0.1.1 |
07/11/2018 | 08:12:56 | 90 | 1910 | XLON | 00166763045TRLO0.1.1 |
07/11/2018 | 08:15:10 | 260 | 1910 | XLON | 00166763450TRLO0.1.1 |
07/11/2018 | 08:15:32 | 38 | 1909.5 | XLON | 00166763484TRLO0.1.1 |
07/11/2018 | 08:15:37 | 106 | 1909.5 | XLON | 00166763489TRLO0.1.1 |
07/11/2018 | 08:15:37 | 16 | 1909.5 | XLON | 00166763490TRLO0.1.1 |
07/11/2018 | 08:17:00 | 115 | 1908 | XLON | 00166763695TRLO0.1.1 |
07/11/2018 | 08:17:00 | 65 | 1907.5 | XLON | 00166763696TRLO0.1.1 |
07/11/2018 | 08:18:57 | 240 | 1912.5 | XLON | 00166764015TRLO0.1.1 |
07/11/2018 | 08:18:57 | 90 | 1912 | XLON | 00166764016TRLO0.1.1 |
07/11/2018 | 08:18:57 | 172 | 1912 | XLON | 00166764017TRLO0.1.1 |
07/11/2018 | 08:20:19 | 128 | 1912 | XLON | 00166764235TRLO0.1.1 |
07/11/2018 | 08:20:24 | 102 | 1911 | XLON | 00166764240TRLO0.1.1 |
07/11/2018 | 08:21:42 | 146 | 1906 | XLON | 00166764529TRLO0.1.1 |
07/11/2018 | 08:21:43 | 142 | 1905.5 | XLON | 00166764530TRLO0.1.1 |
07/11/2018 | 08:22:43 | 84 | 1906.5 | XLON | 00166764677TRLO0.1.1 |
07/11/2018 | 08:23:15 | 96 | 1905 | XLON | 00166764722TRLO0.1.1 |
07/11/2018 | 08:24:13 | 100 | 1905 | XLON | 00166764769TRLO0.1.1 |
07/11/2018 | 08:24:13 | 104 | 1905 | XLON | 00166764770TRLO0.1.1 |
07/11/2018 | 08:24:13 | 62 | 1904.5 | XLON | 00166764771TRLO0.1.1 |
07/11/2018 | 08:25:54 | 161 | 1905.5 | XLON | 00166765012TRLO0.1.1 |
07/11/2018 | 08:25:54 | 155 | 1905 | XLON | 00166765013TRLO0.1.1 |
07/11/2018 | 08:27:09 | 103 | 1905 | XLON | 00166765163TRLO0.1.1 |
07/11/2018 | 08:27:09 | 73 | 1904.5 | XLON | 00166765164TRLO0.1.1 |
07/11/2018 | 08:27:47 | 90 | 1908 | XLON | 00166765205TRLO0.1.1 |
07/11/2018 | 08:29:15 | 189 | 1908 | XLON | 00166765386TRLO0.1.1 |
07/11/2018 | 08:29:15 | 1 | 1908 | XLON | 00166765387TRLO0.1.1 |
07/11/2018 | 08:31:09 | 151 | 1916.5 | XLON | 00166765575TRLO0.1.1 |
07/11/2018 | 08:31:09 | 137 | 1916.5 | XLON | 00166765576TRLO0.1.1 |
07/11/2018 | 08:31:09 | 217 | 1916 | XLON | 00166765577TRLO0.1.1 |
07/11/2018 | 08:31:09 | 1 | 1916 | XLON | 00166765578TRLO0.1.1 |
07/11/2018 | 08:31:18 | 88 | 1915.5 | XLON | 00166765584TRLO0.1.1 |
07/11/2018 | 08:31:55 | 28 | 1915.5 | XLON | 00166765671TRLO0.1.1 |
07/11/2018 | 08:31:55 | 56 | 1915.5 | XLON | 00166765672TRLO0.1.1 |
07/11/2018 | 08:32:38 | 132 | 1915 | XLON | 00166765812TRLO0.1.1 |
07/11/2018 | 08:33:41 | 131 | 1915 | XLON | 00166765931TRLO0.1.1 |
07/11/2018 | 08:35:02 | 175 | 1915 | XLON | 00166766103TRLO0.1.1 |
07/11/2018 | 08:35:02 | 23 | 1915 | XLON | 00166766104TRLO0.1.1 |
07/11/2018 | 08:35:59 | 114 | 1915.5 | XLON | 00166766250TRLO0.1.1 |
07/11/2018 | 08:36:03 | 141 | 1915 | XLON | 00166766252TRLO0.1.1 |
07/11/2018 | 08:36:21 | 112 | 1913.5 | XLON | 00166766283TRLO0.1.1 |
07/11/2018 | 08:38:39 | 201 | 1916 | XLON | 00166766420TRLO0.1.1 |
07/11/2018 | 08:38:39 | 195 | 1915.5 | XLON | 00166766421TRLO0.1.1 |
07/11/2018 | 08:38:54 | 90 | 1913.5 | XLON | 00166766431TRLO0.1.1 |
07/11/2018 | 08:40:20 | 144 | 1913.5 | XLON | 00166766576TRLO0.1.1 |
07/11/2018 | 08:40:27 | 126 | 1913.5 | XLON | 00166766579TRLO0.1.1 |
07/11/2018 | 08:40:34 | 89 | 1913.5 | XLON | 00166766583TRLO0.1.1 |
07/11/2018 | 08:41:25 | 131 | 1913.5 | XLON | 00166766641TRLO0.1.1 |
07/11/2018 | 08:43:14 | 172 | 1921.5 | XLON | 00166766844TRLO0.1.1 |
07/11/2018 | 08:43:25 | 136 | 1921 | XLON | 00166766852TRLO0.1.1 |
07/11/2018 | 08:44:12 | 107 | 1921 | XLON | 00166766944TRLO0.1.1 |
07/11/2018 | 08:44:12 | 70 | 1920.5 | XLON | 00166766945TRLO0.1.1 |
07/11/2018 | 08:45:48 | 195 | 1925 | XLON | 00166767073TRLO0.1.1 |
07/11/2018 | 08:45:48 | 120 | 1924.5 | XLON | 00166767074TRLO0.1.1 |
07/11/2018 | 08:46:29 | 100 | 1922 | XLON | 00166767129TRLO0.1.1 |
07/11/2018 | 08:46:45 | 75 | 1928.5 | XLON | 00166767158TRLO0.1.1 |
07/11/2018 | 08:47:07 | 117 | 1923 | XLON | 00166767186TRLO0.1.1 |
07/11/2018 | 08:47:37 | 83 | 1922.5 | XLON | 00166767240TRLO0.1.1 |
07/11/2018 | 08:50:06 | 160 | 1925 | XLON | 00166767460TRLO0.1.1 |
07/11/2018 | 08:50:06 | 79 | 1925 | XLON | 00166767461TRLO0.1.1 |
07/11/2018 | 08:50:06 | 49 | 1925 | XLON | 00166767462TRLO0.1.1 |
07/11/2018 | 08:50:06 | 209 | 1924.5 | XLON | 00166767463TRLO0.1.1 |
07/11/2018 | 08:52:25 | 217 | 1927.5 | XLON | 00166767648TRLO0.1.1 |
07/11/2018 | 08:54:08 | 238 | 1937 | XLON | 00166767773TRLO0.1.1 |
07/11/2018 | 08:54:08 | 234 | 1936.5 | XLON | 00166767774TRLO0.1.1 |
07/11/2018 | 08:54:08 | 35 | 1936.5 | XLON | 00166767775TRLO0.1.1 |
07/11/2018 | 08:54:33 | 96 | 1936 | XLON | 00166767823TRLO0.1.1 |
07/11/2018 | 08:55:14 | 133 | 1934 | XLON | 00166767895TRLO0.1.1 |
07/11/2018 | 08:55:14 | 25 | 1934 | XLON | 00166767896TRLO0.1.1 |
07/11/2018 | 08:57:09 | 118 | 1933.5 | XLON | 00166768121TRLO0.1.1 |
07/11/2018 | 08:57:09 | 37 | 1933.5 | XLON | 00166768122TRLO0.1.1 |
07/11/2018 | 08:58:23 | 235 | 1933.5 | XLON | 00166768313TRLO0.1.1 |
07/11/2018 | 09:00:11 | 320 | 1936.5 | XLON | 00166768465TRLO0.1.1 |
07/11/2018 | 09:00:11 | 205 | 1936 | XLON | 00166768466TRLO0.1.1 |
07/11/2018 | 09:01:06 | 108 | 1937.5 | XLON | 00166768529TRLO0.1.1 |
07/11/2018 | 09:01:24 | 123 | 1940 | XLON | 00166768578TRLO0.1.1 |
07/11/2018 | 09:03:27 | 128 | 1941 | XLON | 00166768730TRLO0.1.1 |
07/11/2018 | 09:03:27 | 88 | 1941 | XLON | 00166768731TRLO0.1.1 |
07/11/2018 | 09:03:27 | 133 | 1940.5 | XLON | 00166768732TRLO0.1.1 |
07/11/2018 | 09:03:44 | 124 | 1943.5 | XLON | 00166768767TRLO0.1.1 |
07/11/2018 | 09:04:29 | 83 | 1944 | XLON | 00166768819TRLO0.1.1 |
07/11/2018 | 09:04:46 | 108 | 1941.5 | XLON | 00166768840TRLO0.1.1 |
07/11/2018 | 09:07:56 | 31 | 1952.5 | XLON | 00166769003TRLO0.1.1 |
07/11/2018 | 09:07:56 | 202 | 1952.5 | XLON | 00166769004TRLO0.1.1 |
07/11/2018 | 09:07:56 | 61 | 1952.5 | XLON | 00166769005TRLO0.1.1 |
07/11/2018 | 09:07:56 | 34 | 1952.5 | XLON | 00166769006TRLO0.1.1 |
07/11/2018 | 09:08:30 | 248 | 1952 | XLON | 00166769031TRLO0.1.1 |
07/11/2018 | 09:08:36 | 84 | 1951 | XLON | 00166769037TRLO0.1.1 |
07/11/2018 | 09:08:36 | 82 | 1950.5 | XLON | 00166769038TRLO0.1.1 |
07/11/2018 | 09:09:28 | 52 | 1952 | XLON | 00166769077TRLO0.1.1 |
07/11/2018 | 09:09:28 | 51 | 1952 | XLON | 00166769078TRLO0.1.1 |
07/11/2018 | 09:09:37 | 89 | 1951.5 | XLON | 00166769085TRLO0.1.1 |
07/11/2018 | 09:10:30 | 120 | 1953 | XLON | 00166769145TRLO0.1.1 |
07/11/2018 | 09:10:55 | 86 | 1951.5 | XLON | 00166769196TRLO0.1.1 |
07/11/2018 | 09:11:18 | 80 | 1949.5 | XLON | 00166769241TRLO0.1.1 |
07/11/2018 | 09:11:53 | 76 | 1950 | XLON | 00166769277TRLO0.1.1 |
07/11/2018 | 09:11:54 | 90 | 1949.5 | XLON | 00166769278TRLO0.1.1 |
07/11/2018 | 09:12:38 | 90 | 1947.5 | XLON | 00166769347TRLO0.1.1 |
07/11/2018 | 09:13:02 | 96 | 1942 | XLON | 00166769404TRLO0.1.1 |
07/11/2018 | 09:13:48 | 75 | 1940.5 | XLON | 00166769456TRLO0.1.1 |
07/11/2018 | 09:15:34 | 187 | 1947 | XLON | 00166769584TRLO0.1.1 |
07/11/2018 | 09:16:08 | 156 | 1948 | XLON | 00166769639TRLO0.1.1 |
07/11/2018 | 09:16:08 | 118 | 1947.5 | XLON | 00166769640TRLO0.1.1 |
07/11/2018 | 09:16:30 | 77 | 1945.5 | XLON | 00166769695TRLO0.1.1 |
07/11/2018 | 09:16:30 | 23 | 1945.5 | XLON | 00166769696TRLO0.1.1 |
07/11/2018 | 09:17:17 | 84 | 1946.5 | XLON | 00166769768TRLO0.1.1 |
07/11/2018 | 09:17:17 | 61 | 1946 | XLON | 00166769769TRLO0.1.1 |
07/11/2018 | 09:18:20 | 113 | 1949 | XLON | 00166769880TRLO0.1.1 |
07/11/2018 | 09:20:17 | 223 | 1953 | XLON | 00166769979TRLO0.1.1 |
07/11/2018 | 09:20:28 | 133 | 1952.5 | XLON | 00166769986TRLO0.1.1 |
07/11/2018 | 09:20:28 | 82 | 1952.5 | XLON | 00166769987TRLO0.1.1 |
07/11/2018 | 09:20:52 | 90 | 1952 | XLON | 00166770041TRLO0.1.1 |
07/11/2018 | 09:21:25 | 77 | 1951 | XLON | 00166770062TRLO0.1.1 |
07/11/2018 | 09:21:25 | 63 | 1951 | XLON | 00166770063TRLO0.1.1 |
07/11/2018 | 09:22:35 | 136 | 1951 | XLON | 00166770207TRLO0.1.1 |
07/11/2018 | 09:22:54 | 65 | 1951 | XLON | 00166770224TRLO0.1.1 |
07/11/2018 | 09:22:54 | 52 | 1950.5 | XLON | 00166770225TRLO0.1.1 |
07/11/2018 | 09:23:22 | 23 | 1950.5 | XLON | 00166770272TRLO0.1.1 |
07/11/2018 | 09:23:29 | 79 | 1949 | XLON | 00166770324TRLO0.1.1 |
07/11/2018 | 09:23:46 | 75 | 1947.5 | XLON | 00166770363TRLO0.1.1 |
07/11/2018 | 09:25:49 | 211 | 1953.5 | XLON | 00166770516TRLO0.1.1 |
07/11/2018 | 09:25:49 | 58 | 1953 | XLON | 00166770517TRLO0.1.1 |
07/11/2018 | 09:25:49 | 115 | 1953 | XLON | 00166770518TRLO0.1.1 |
07/11/2018 | 09:26:13 | 87 | 1952 | XLON | 00166770557TRLO0.1.1 |
07/11/2018 | 09:26:58 | 105 | 1951.5 | XLON | 00166770609TRLO0.1.1 |
07/11/2018 | 09:27:35 | 90 | 1951 | XLON | 00166770635TRLO0.1.1 |
07/11/2018 | 09:27:55 | 45 | 1950 | XLON | 00166770650TRLO0.1.1 |
07/11/2018 | 09:27:55 | 91 | 1950 | XLON | 00166770651TRLO0.1.1 |
07/11/2018 | 09:28:31 | 45 | 1947 | XLON | 00166770672TRLO0.1.1 |
07/11/2018 | 09:28:31 | 73 | 1947 | XLON | 00166770673TRLO0.1.1 |
07/11/2018 | 09:29:02 | 88 | 1946.5 | XLON | 00166770699TRLO0.1.1 |
07/11/2018 | 09:29:50 | 30 | 1946.5 | XLON | 00166770741TRLO0.1.1 |
07/11/2018 | 09:29:50 | 100 | 1946.5 | XLON | 00166770742TRLO0.1.1 |
07/11/2018 | 09:29:51 | 8 | 1946.5 | XLON | 00166770743TRLO0.1.1 |
07/11/2018 | 09:31:44 | 194 | 1946.5 | XLON | 00166770831TRLO0.1.1 |
07/11/2018 | 09:31:44 | 44 | 1946 | XLON | 00166770832TRLO0.1.1 |
07/11/2018 | 09:31:44 | 167 | 1946 | XLON | 00166770833TRLO0.1.1 |
07/11/2018 | 09:32:37 | 83 | 1944 | XLON | 00166770959TRLO0.1.1 |
07/11/2018 | 09:32:41 | 66 | 1943.5 | XLON | 00166770964TRLO0.1.1 |
07/11/2018 | 09:33:00 | 91 | 1941.5 | XLON | 00166771022TRLO0.1.1 |
07/11/2018 | 09:35:27 | 92 | 1939 | XLON | 00166771207TRLO0.1.1 |
07/11/2018 | 09:35:27 | 100 | 1939 | XLON | 00166771208TRLO0.1.1 |
07/11/2018 | 09:36:05 | 251 | 1939 | XLON | 00166771261TRLO0.1.1 |
07/11/2018 | 09:36:05 | 117 | 1938.5 | XLON | 00166771262TRLO0.1.1 |
07/11/2018 | 09:36:05 | 25 | 1938.5 | XLON | 00166771263TRLO0.1.1 |
07/11/2018 | 09:36:56 | 8 | 1937 | XLON | 00166771319TRLO0.1.1 |
07/11/2018 | 09:36:56 | 83 | 1937 | XLON | 00166771320TRLO0.1.1 |
07/11/2018 | 09:37:34 | 75 | 1938 | XLON | 00166771364TRLO0.1.1 |
07/11/2018 | 09:37:34 | 10 | 1938 | XLON | 00166771365TRLO0.1.1 |
07/11/2018 | 09:37:57 | 99 | 1937 | XLON | 00166771375TRLO0.1.1 |
07/11/2018 | 09:38:52 | 86 | 1935.5 | XLON | 00166771392TRLO0.1.1 |
07/11/2018 | 09:38:52 | 43 | 1935.5 | XLON | 00166771393TRLO0.1.1 |
07/11/2018 | 09:39:19 | 127 | 1933 | XLON | 00166771427TRLO0.1.1 |
07/11/2018 | 09:39:39 | 83 | 1932.5 | XLON | 00166771451TRLO0.1.1 |
07/11/2018 | 09:40:35 | 97 | 1932 | XLON | 00166771510TRLO0.1.1 |
07/11/2018 | 09:41:19 | 57 | 1932 | XLON | 00166771609TRLO0.1.1 |
07/11/2018 | 09:41:19 | 80 | 1932 | XLON | 00166771610TRLO0.1.1 |
07/11/2018 | 09:42:48 | 156 | 1933 | XLON | 00166771709TRLO0.1.1 |
07/11/2018 | 09:42:48 | 184 | 1932.5 | XLON | 00166771710TRLO0.1.1 |
07/11/2018 | 09:43:14 | 107 | 1931 | XLON | 00166771732TRLO0.1.1 |
07/11/2018 | 09:44:21 | 93 | 1926.5 | XLON | 00166771860TRLO0.1.1 |
07/11/2018 | 09:44:53 | 112 | 1925 | XLON | 00166771904TRLO0.1.1 |
07/11/2018 | 09:46:33 | 159 | 1927 | XLON | 00166771982TRLO0.1.1 |
07/11/2018 | 09:46:33 | 141 | 1926.5 | XLON | 00166771983TRLO0.1.1 |
07/11/2018 | 09:47:31 | 116 | 1925.5 | XLON | 00166772055TRLO0.1.1 |
07/11/2018 | 09:49:02 | 247 | 1927 | XLON | 00166772173TRLO0.1.1 |
07/11/2018 | 09:49:02 | 187 | 1926.5 | XLON | 00166772174TRLO0.1.1 |
07/11/2018 | 09:51:30 | 146 | 1926 | XLON | 00166772388TRLO0.1.1 |
07/11/2018 | 09:51:30 | 85 | 1926 | XLON | 00166772389TRLO0.1.1 |
07/11/2018 | 09:51:30 | 2 | 1925.5 | XLON | 00166772390TRLO0.1.1 |
07/11/2018 | 09:51:30 | 81 | 1925.5 | XLON | 00166772391TRLO0.1.1 |
07/11/2018 | 09:51:40 | 92 | 1923 | XLON | 00166772402TRLO0.1.1 |
07/11/2018 | 09:51:49 | 10 | 1922.5 | XLON | 00166772407TRLO0.1.1 |
07/11/2018 | 09:51:49 | 58 | 1922.5 | XLON | 00166772408TRLO0.1.1 |
07/11/2018 | 09:52:06 | 76 | 1922.5 | XLON | 00166772446TRLO0.1.1 |
07/11/2018 | 09:53:19 | 97 | 1921.5 | XLON | 00166772532TRLO0.1.1 |
07/11/2018 | 09:53:19 | 3 | 1921.5 | XLON | 00166772533TRLO0.1.1 |
07/11/2018 | 09:53:59 | 75 | 1919.5 | XLON | 00166772565TRLO0.1.1 |
07/11/2018 | 09:55:30 | 229 | 1924.5 | XLON | 00166772666TRLO0.1.1 |
07/11/2018 | 09:56:05 | 196 | 1924 | XLON | 00166772717TRLO0.1.1 |
07/11/2018 | 09:56:21 | 148 | 1923 | XLON | 00166772742TRLO0.1.1 |
07/11/2018 | 09:58:50 | 152 | 1921 | XLON | 00166772983TRLO0.1.1 |
07/11/2018 | 09:58:50 | 87 | 1921 | XLON | 00166772984TRLO0.1.1 |
07/11/2018 | 09:59:19 | 130 | 1920.5 | XLON | 00166773037TRLO0.1.1 |
07/11/2018 | 09:59:19 | 99 | 1920.5 | XLON | 00166773038TRLO0.1.1 |
07/11/2018 | 10:00:08 | 102 | 1921.5 | XLON | 00166773122TRLO0.1.1 |
07/11/2018 | 10:01:19 | 115 | 1921.5 | XLON | 00166773309TRLO0.1.1 |
07/11/2018 | 10:02:29 | 191 | 1924 | XLON | 00166773444TRLO0.1.1 |
07/11/2018 | 10:02:31 | 226 | 1923.5 | XLON | 00166773446TRLO0.1.1 |
07/11/2018 | 10:03:57 | 106 | 1924 | XLON | 00166773613TRLO0.1.1 |
07/11/2018 | 10:05:05 | 244 | 1927.5 | XLON | 00166773744TRLO0.1.1 |
07/11/2018 | 10:05:05 | 132 | 1927 | XLON | 00166773745TRLO0.1.1 |
07/11/2018 | 10:05:27 | 96 | 1924 | XLON | 00166773798TRLO0.1.1 |
07/11/2018 | 10:07:24 | 144 | 1926 | XLON | 00166774342TRLO0.1.1 |
07/11/2018 | 10:07:29 | 128 | 1925.5 | XLON | 00166774356TRLO0.1.1 |
07/11/2018 | 10:08:27 | 108 | 1925.5 | XLON | 00166774578TRLO0.1.1 |
07/11/2018 | 10:09:32 | 81 | 1926.5 | XLON | 00166774758TRLO0.1.1 |
07/11/2018 | 10:09:32 | 77 | 1926.5 | XLON | 00166774759TRLO0.1.1 |
07/11/2018 | 10:09:41 | 146 | 1926 | XLON | 00166774795TRLO0.1.1 |
07/11/2018 | 10:10:17 | 96 | 1929 | XLON | 00166774951TRLO0.1.1 |
07/11/2018 | 10:10:25 | 90 | 1928 | XLON | 00166774975TRLO0.1.1 |
07/11/2018 | 10:11:02 | 84 | 1926 | XLON | 00166775047TRLO0.1.1 |
07/11/2018 | 10:11:39 | 78 | 1924.5 | XLON | 00166775118TRLO0.1.1 |
07/11/2018 | 10:13:38 | 183 | 1928 | XLON | 00166775321TRLO0.1.1 |
07/11/2018 | 10:13:50 | 199 | 1927.5 | XLON | 00166775338TRLO0.1.1 |
07/11/2018 | 10:14:29 | 83 | 1927 | XLON | 00166775415TRLO0.1.1 |
07/11/2018 | 10:15:22 | 102 | 1928 | XLON | 00166775543TRLO0.1.1 |
07/11/2018 | 10:17:15 | 191 | 1928.5 | XLON | 00166775719TRLO0.1.1 |
07/11/2018 | 10:17:51 | 153 | 1928 | XLON | 00166775737TRLO0.1.1 |
07/11/2018 | 10:17:51 | 46 | 1928 | XLON | 00166775738TRLO0.1.1 |
07/11/2018 | 10:18:09 | 110 | 1927.5 | XLON | 00166775760TRLO0.1.1 |
07/11/2018 | 10:18:27 | 103 | 1928 | XLON | 00166775784TRLO0.1.1 |
07/11/2018 | 10:20:21 | 187 | 1928 | XLON | 00166775895TRLO0.1.1 |
07/11/2018 | 10:20:49 | 155 | 1930 | XLON | 00166775921TRLO0.1.1 |
07/11/2018 | 10:20:52 | 122 | 1929.5 | XLON | 00166775924TRLO0.1.1 |
07/11/2018 | 10:21:50 | 77 | 1933.5 | XLON | 00166775965TRLO0.1.1 |
07/11/2018 | 10:21:50 | 29 | 1933.5 | XLON | 00166775966TRLO0.1.1 |
07/11/2018 | 10:22:05 | 108 | 1933.5 | XLON | 00166775983TRLO0.1.1 |
07/11/2018 | 10:22:47 | 72 | 1933.5 | XLON | 00166776021TRLO0.1.1 |
07/11/2018 | 10:23:31 | 114 | 1934.5 | XLON | 00166776125TRLO0.1.1 |
07/11/2018 | 10:24:21 | 156 | 1936 | XLON | 00166776188TRLO0.1.1 |
07/11/2018 | 10:24:58 | 90 | 1934.5 | XLON | 00166776237TRLO0.1.1 |
07/11/2018 | 10:26:18 | 105 | 1938.5 | XLON | 00166776373TRLO0.1.1 |
07/11/2018 | 10:26:18 | 119 | 1938 | XLON | 00166776374TRLO0.1.1 |
07/11/2018 | 10:26:58 | 106 | 1935.5 | XLON | 00166776447TRLO0.1.1 |
07/11/2018 | 10:27:20 | 81 | 1934.5 | XLON | 00166776493TRLO0.1.1 |
07/11/2018 | 10:27:59 | 91 | 1934 | XLON | 00166776530TRLO0.1.1 |
07/11/2018 | 10:28:15 | 74 | 1933.5 | XLON | 00166776542TRLO0.1.1 |
07/11/2018 | 10:29:45 | 120 | 1935.5 | XLON | 00166776633TRLO0.1.1 |
07/11/2018 | 10:29:45 | 120 | 1935 | XLON | 00166776634TRLO0.1.1 |
07/11/2018 | 10:31:38 | 195 | 1938.5 | XLON | 00166776766TRLO0.1.1 |
07/11/2018 | 10:31:42 | 110 | 1938 | XLON | 00166776774TRLO0.1.1 |
07/11/2018 | 10:31:58 | 71 | 1936.5 | XLON | 00166776785TRLO0.1.1 |
07/11/2018 | 10:33:39 | 111 | 1939.5 | XLON | 00166776933TRLO0.1.1 |
07/11/2018 | 10:33:39 | 107 | 1939 | XLON | 00166776934TRLO0.1.1 |
07/11/2018 | 10:34:05 | 128 | 1938.5 | XLON | 00166776980TRLO0.1.1 |
07/11/2018 | 10:35:34 | 96 | 1940 | XLON | 00166777049TRLO0.1.1 |
07/11/2018 | 10:35:34 | 76 | 1939.5 | XLON | 00166777050TRLO0.1.1 |
07/11/2018 | 10:35:44 | 120 | 1939.5 | XLON | 00166777069TRLO0.1.1 |
07/11/2018 | 10:36:23 | 49 | 1938.5 | XLON | 00166777119TRLO0.1.1 |
07/11/2018 | 10:36:23 | 65 | 1938.5 | XLON | 00166777120TRLO0.1.1 |
07/11/2018 | 10:38:11 | 170 | 1936.5 | XLON | 00166777242TRLO0.1.1 |
07/11/2018 | 10:38:30 | 110 | 1936 | XLON | 00166777257TRLO0.1.1 |
07/11/2018 | 10:39:02 | 86 | 1934.5 | XLON | 00166777304TRLO0.1.1 |
07/11/2018 | 10:39:54 | 108 | 1934.5 | XLON | 00166777333TRLO0.1.1 |
07/11/2018 | 10:41:12 | 134 | 1934 | XLON | 00166777448TRLO0.1.1 |
07/11/2018 | 10:41:53 | 108 | 1933 | XLON | 00166777470TRLO0.1.1 |
07/11/2018 | 10:41:58 | 100 | 1932.5 | XLON | 00166777472TRLO0.1.1 |
07/11/2018 | 10:43:22 | 134 | 1932.5 | XLON | 00166777577TRLO0.1.1 |
07/11/2018 | 10:45:23 | 267 | 1934 | XLON | 00166777753TRLO0.1.1 |
07/11/2018 | 10:45:51 | 229 | 1933.5 | XLON | 00166777778TRLO0.1.1 |
07/11/2018 | 10:46:28 | 145 | 1933.5 | XLON | 00166777807TRLO0.1.1 |
07/11/2018 | 10:46:58 | 82 | 1933 | XLON | 00166777828TRLO0.1.1 |
07/11/2018 | 10:49:01 | 158 | 1932.5 | XLON | 00166777963TRLO0.1.1 |
07/11/2018 | 10:50:40 | 207 | 1933 | XLON | 00166778049TRLO0.1.1 |
07/11/2018 | 10:50:46 | 192 | 1932.5 | XLON | 00166778053TRLO0.1.1 |
07/11/2018 | 10:51:39 | 71 | 1932 | XLON | 00166778237TRLO0.1.1 |
07/11/2018 | 10:52:02 | 87 | 1931.5 | XLON | 00166778253TRLO0.1.1 |
07/11/2018 | 10:52:12 | 10 | 1930.5 | XLON | 00166778270TRLO0.1.1 |
07/11/2018 | 10:52:12 | 98 | 1930.5 | XLON | 00166778272TRLO0.1.1 |
07/11/2018 | 10:53:03 | 70 | 1927.5 | XLON | 00166778354TRLO0.1.1 |
07/11/2018 | 10:54:31 | 109 | 1927 | XLON | 00166778415TRLO0.1.1 |
07/11/2018 | 10:54:31 | 34 | 1926.5 | XLON | 00166778416TRLO0.1.1 |
07/11/2018 | 10:54:31 | 63 | 1926.5 | XLON | 00166778417TRLO0.1.1 |
07/11/2018 | 10:55:37 | 124 | 1927.5 | XLON | 00166778481TRLO0.1.1 |
07/11/2018 | 10:55:37 | 110 | 1927 | XLON | 00166778482TRLO0.1.1 |
07/11/2018 | 10:56:01 | 69 | 1926.5 | XLON | 00166778518TRLO0.1.1 |
07/11/2018 | 10:56:01 | 7 | 1926.5 | XLON | 00166778519TRLO0.1.1 |
07/11/2018 | 10:56:18 | 86 | 1925 | XLON | 00166778552TRLO0.1.1 |
07/11/2018 | 10:57:39 | 97 | 1925.5 | XLON | 00166778628TRLO0.1.1 |
07/11/2018 | 10:58:37 | 97 | 1928.5 | XLON | 00166778722TRLO0.1.1 |
07/11/2018 | 10:58:37 | 94 | 1928 | XLON | 00166778723TRLO0.1.1 |
07/11/2018 | 10:59:25 | 93 | 1928.5 | XLON | 00166778816TRLO0.1.1 |
07/11/2018 | 10:59:30 | 57 | 1928 | XLON | 00166778850TRLO0.1.1 |
07/11/2018 | 11:00:01 | 106 | 1929.5 | XLON | 00166778862TRLO0.1.1 |
07/11/2018 | 11:00:43 | 80 | 1930.5 | XLON | 00166778962TRLO0.1.1 |
07/11/2018 | 11:01:03 | 99 | 1929 | XLON | 00166778991TRLO0.1.1 |
07/11/2018 | 11:03:12 | 133 | 1928 | XLON | 00166779120TRLO0.1.1 |
07/11/2018 | 11:03:21 | 152 | 1927.5 | XLON | 00166779164TRLO0.1.1 |
07/11/2018 | 11:04:12 | 87 | 1929.5 | XLON | 00166779222TRLO0.1.1 |
07/11/2018 | 11:04:37 | 81 | 1929 | XLON | 00166779273TRLO0.1.1 |
07/11/2018 | 11:05:43 | 144 | 1929.5 | XLON | 00166779365TRLO0.1.1 |
07/11/2018 | 11:06:33 | 110 | 1928.5 | XLON | 00166779510TRLO0.1.1 |
07/11/2018 | 11:08:24 | 109 | 1929.5 | XLON | 00166779665TRLO0.1.1 |
07/11/2018 | 11:08:25 | 145 | 1929.5 | XLON | 00166779668TRLO0.1.1 |
07/11/2018 | 11:10:30 | 244 | 1931 | XLON | 00166779848TRLO0.1.1 |
07/11/2018 | 11:10:47 | 192 | 1930.5 | XLON | 00166779854TRLO0.1.1 |
07/11/2018 | 11:11:22 | 78 | 1929.5 | XLON | 00166779897TRLO0.1.1 |
07/11/2018 | 11:12:19 | 154 | 1929 | XLON | 00166779962TRLO0.1.1 |
07/11/2018 | 11:13:01 | 92 | 1929.5 | XLON | 00166780012TRLO0.1.1 |
07/11/2018 | 11:13:48 | 76 | 1928.5 | XLON | 00166780062TRLO0.1.1 |
07/11/2018 | 11:13:53 | 93 | 1927 | XLON | 00166780084TRLO0.1.1 |
07/11/2018 | 11:14:34 | 91 | 1923 | XLON | 00166780123TRLO0.1.1 |
07/11/2018 | 11:15:09 | 104 | 1921.5 | XLON | 00166780172TRLO0.1.1 |
07/11/2018 | 11:16:59 | 168 | 1924.5 | XLON | 00166780327TRLO0.1.1 |
07/11/2018 | 11:16:59 | 82 | 1924.5 | XLON | 00166780328TRLO0.1.1 |
07/11/2018 | 11:16:59 | 50 | 1924.5 | XLON | 00166780329TRLO0.1.1 |
07/11/2018 | 11:18:34 | 113 | 1923.5 | XLON | 00166780439TRLO0.1.1 |
07/11/2018 | 11:18:34 | 101 | 1923 | XLON | 00166780440TRLO0.1.1 |
07/11/2018 | 11:19:15 | 81 | 1923 | XLON | 00166780503TRLO0.1.1 |
07/11/2018 | 11:20:18 | 120 | 1925 | XLON | 00166780542TRLO0.1.1 |
07/11/2018 | 11:20:41 | 77 | 1925 | XLON | 00166780556TRLO0.1.1 |
07/11/2018 | 11:22:44 | 187 | 1925 | XLON | 00166780664TRLO0.1.1 |
07/11/2018 | 11:22:45 | 131 | 1924.5 | XLON | 00166780666TRLO0.1.1 |
07/11/2018 | 11:24:48 | 57 | 1926 | XLON | 00166780826TRLO0.1.1 |
07/11/2018 | 11:24:48 | 83 | 1926 | XLON | 00166780827TRLO0.1.1 |
07/11/2018 | 11:25:08 | 135 | 1925.5 | XLON | 00166780855TRLO0.1.1 |
07/11/2018 | 11:27:19 | 185 | 1926 | XLON | 00166781165TRLO0.1.1 |
07/11/2018 | 11:27:19 | 140 | 1925.5 | XLON | 00166781166TRLO0.1.1 |
07/11/2018 | 11:29:02 | 186 | 1926.5 | XLON | 00166781286TRLO0.1.1 |
07/11/2018 | 11:29:02 | 120 | 1926 | XLON | 00166781287TRLO0.1.1 |
07/11/2018 | 11:31:32 | 193 | 1930.5 | XLON | 00166781443TRLO0.1.1 |
07/11/2018 | 11:32:00 | 166 | 1930 | XLON | 00166781474TRLO0.1.1 |
07/11/2018 | 11:32:47 | 129 | 1935.5 | XLON | 00166781523TRLO0.1.1 |
07/11/2018 | 11:33:40 | 82 | 1933 | XLON | 00166781572TRLO0.1.1 |
07/11/2018 | 11:34:29 | 72 | 1931.5 | XLON | 00166781618TRLO0.1.1 |
07/11/2018 | 11:34:38 | 35 | 1931 | XLON | 00166781636TRLO0.1.1 |
07/11/2018 | 11:34:38 | 43 | 1931 | XLON | 00166781637TRLO0.1.1 |
07/11/2018 | 11:35:03 | 18 | 1930.5 | XLON | 00166781672TRLO0.1.1 |
07/11/2018 | 11:35:03 | 66 | 1930.5 | XLON | 00166781673TRLO0.1.1 |
07/11/2018 | 11:35:24 | 70 | 1930 | XLON | 00166781711TRLO0.1.1 |
07/11/2018 | 11:35:59 | 70 | 1930 | XLON | 00166781746TRLO0.1.1 |
07/11/2018 | 11:38:19 | 186 | 1934 | XLON | 00166781906TRLO0.1.1 |
07/11/2018 | 11:38:19 | 124 | 1933.5 | XLON | 00166781907TRLO0.1.1 |
07/11/2018 | 11:39:23 | 110 | 1932 | XLON | 00166781964TRLO0.1.1 |
07/11/2018 | 11:40:55 | 125 | 1932.5 | XLON | 00166782035TRLO0.1.1 |
07/11/2018 | 11:41:17 | 16 | 1932 | XLON | 00166782057TRLO0.1.1 |
07/11/2018 | 11:41:34 | 71 | 1932 | XLON | 00166782067TRLO0.1.1 |
07/11/2018 | 11:41:43 | 100 | 1932.5 | XLON | 00166782081TRLO0.1.1 |
07/11/2018 | 11:43:49 | 153 | 1935.5 | XLON | 00166782150TRLO0.1.1 |
07/11/2018 | 11:43:49 | 14 | 1935.5 | XLON | 00166782151TRLO0.1.1 |
07/11/2018 | 11:43:49 | 12 | 1935.5 | XLON | 00166782152TRLO0.1.1 |
07/11/2018 | 11:43:52 | 110 | 1935 | XLON | 00166782153TRLO0.1.1 |
07/11/2018 | 11:43:59 | 87 | 1934 | XLON | 00166782161TRLO0.1.1 |
07/11/2018 | 11:44:53 | 82 | 1934 | XLON | 00166782205TRLO0.1.1 |
07/11/2018 | 11:45:28 | 79 | 1935 | XLON | 00166782242TRLO0.1.1 |
07/11/2018 | 11:47:33 | 130 | 1936 | XLON | 00166782409TRLO0.1.1 |
07/11/2018 | 11:47:33 | 131 | 1935.5 | XLON | 00166782410TRLO0.1.1 |
07/11/2018 | 11:48:33 | 135 | 1935.5 | XLON | 00166782479TRLO0.1.1 |
07/11/2018 | 11:49:34 | 85 | 1934 | XLON | 00166782529TRLO0.1.1 |
07/11/2018 | 11:50:10 | 141 | 1934 | XLON | 00166782547TRLO0.1.1 |
07/11/2018 | 11:51:12 | 113 | 1933.5 | XLON | 00166782588TRLO0.1.1 |
07/11/2018 | 11:52:19 | 166 | 1934 | XLON | 00166782637TRLO0.1.1 |
07/11/2018 | 11:55:23 | 173 | 1937 | XLON | 00166782835TRLO0.1.1 |
07/11/2018 | 11:56:19 | 243 | 1937.5 | XLON | 00166782873TRLO0.1.1 |
07/11/2018 | 11:56:21 | 169 | 1937 | XLON | 00166782874TRLO0.1.1 |
07/11/2018 | 11:58:02 | 8 | 1937 | XLON | 00166782993TRLO0.1.1 |
07/11/2018 | 11:58:02 | 121 | 1937 | XLON | 00166782995TRLO0.1.1 |
07/11/2018 | 11:58:31 | 102 | 1936.5 | XLON | 00166783007TRLO0.1.1 |
07/11/2018 | 11:59:28 | 69 | 1938 | XLON | 00166783057TRLO0.1.1 |
07/11/2018 | 11:59:49 | 86 | 1937.5 | XLON | 00166783115TRLO0.1.1 |
07/11/2018 | 12:02:18 | 73 | 1936.5 | XLON | 00166783217TRLO0.1.1 |
07/11/2018 | 12:02:47 | 73 | 1936 | XLON | 00166783253TRLO0.1.1 |
07/11/2018 | 12:04:01 | 41 | 1935 | XLON | 00166783336TRLO0.1.1 |
07/11/2018 | 12:04:01 | 88 | 1935 | XLON | 00166783337TRLO0.1.1 |
07/11/2018 | 12:06:16 | 175 | 1931.5 | XLON | 00166783443TRLO0.1.1 |
07/11/2018 | 12:07:27 | 155 | 1934 | XLON | 00166783536TRLO0.1.1 |
07/11/2018 | 12:07:28 | 144 | 1933.5 | XLON | 00166783538TRLO0.1.1 |
07/11/2018 | 12:08:05 | 104 | 1933.5 | XLON | 00166783583TRLO0.1.1 |
07/11/2018 | 12:08:58 | 56 | 1933.5 | XLON | 00166783627TRLO0.1.1 |
07/11/2018 | 12:08:58 | 18 | 1933.5 | XLON | 00166783628TRLO0.1.1 |
07/11/2018 | 12:11:02 | 187 | 1936.5 | XLON | 00166783728TRLO0.1.1 |
07/11/2018 | 12:11:17 | 8 | 1937.5 | XLON | 00166783733TRLO0.1.1 |
07/11/2018 | 12:11:17 | 103 | 1937.5 | XLON | 00166783734TRLO0.1.1 |
07/11/2018 | 12:11:35 | 75 | 1938.5 | XLON | 00166783748TRLO0.1.1 |
07/11/2018 | 12:13:03 | 133 | 1940 | XLON | 00166783793TRLO0.1.1 |
07/11/2018 | 12:15:26 | 74 | 1942.5 | XLON | 00166783933TRLO0.1.1 |
07/11/2018 | 12:15:26 | 103 | 1942.5 | XLON | 00166783934TRLO0.1.1 |
07/11/2018 | 12:15:33 | 178 | 1942 | XLON | 00166783935TRLO0.1.1 |
07/11/2018 | 12:18:08 | 94 | 1944.5 | XLON | 00166784053TRLO0.1.1 |
07/11/2018 | 12:18:08 | 85 | 1944.5 | XLON | 00166784054TRLO0.1.1 |
07/11/2018 | 12:18:09 | 212 | 1944 | XLON | 00166784057TRLO0.1.1 |
07/11/2018 | 12:18:52 | 84 | 1944 | XLON | 00166784073TRLO0.1.1 |
07/11/2018 | 12:19:48 | 116 | 1940.5 | XLON | 00166784158TRLO0.1.1 |
07/11/2018 | 12:20:32 | 66 | 1941 | XLON | 00166784197TRLO0.1.1 |
07/11/2018 | 12:20:32 | 14 | 1941 | XLON | 00166784198TRLO0.1.1 |
07/11/2018 | 12:21:13 | 79 | 1939.5 | XLON | 00166784224TRLO0.1.1 |
07/11/2018 | 12:21:47 | 91 | 1939 | XLON | 00166784274TRLO0.1.1 |
07/11/2018 | 12:22:23 | 91 | 1940.5 | XLON | 00166784290TRLO0.1.1 |
07/11/2018 | 12:23:31 | 111 | 1940.5 | XLON | 00166784348TRLO0.1.1 |
07/11/2018 | 12:24:55 | 124 | 1940.5 | XLON | 00166784437TRLO0.1.1 |
07/11/2018 | 12:25:43 | 83 | 1940 | XLON | 00166784473TRLO0.1.1 |
07/11/2018 | 12:26:01 | 63 | 1940 | XLON | 00166784507TRLO0.1.1 |
07/11/2018 | 12:26:01 | 78 | 1940 | XLON | 00166784508TRLO0.1.1 |
07/11/2018 | 12:28:02 | 114 | 1940.5 | XLON | 00166784644TRLO0.1.1 |
07/11/2018 | 12:28:02 | 110 | 1940 | XLON | 00166784645TRLO0.1.1 |
07/11/2018 | 12:30:23 | 183 | 1940.5 | XLON | 00166784858TRLO0.1.1 |
07/11/2018 | 12:31:24 | 137 | 1941 | XLON | 00166784978TRLO0.1.1 |
07/11/2018 | 12:31:33 | 133 | 1940.5 | XLON | 00166784985TRLO0.1.1 |
07/11/2018 | 12:32:13 | 91 | 1940 | XLON | 00166785037TRLO0.1.1 |
07/11/2018 | 12:34:28 | 184 | 1941.5 | XLON | 00166785232TRLO0.1.1 |
07/11/2018 | 12:35:04 | 144 | 1943 | XLON | 00166785333TRLO0.1.1 |
07/11/2018 | 12:36:00 | 94 | 1942.5 | XLON | 00166785370TRLO0.1.1 |
07/11/2018 | 12:37:14 | 120 | 1940 | XLON | 00166785410TRLO0.1.1 |
07/11/2018 | 12:38:06 | 114 | 1940 | XLON | 00166785509TRLO0.1.1 |
07/11/2018 | 12:39:44 | 132 | 1940 | XLON | 00166785570TRLO0.1.1 |
07/11/2018 | 12:39:44 | 21 | 1940 | XLON | 00166785571TRLO0.1.1 |
07/11/2018 | 12:40:23 | 135 | 1940.5 | XLON | 00166785670TRLO0.1.1 |
07/11/2018 | 12:40:50 | 124 | 1940 | XLON | 00166785701TRLO0.1.1 |
07/11/2018 | 12:42:37 | 3 | 1939.5 | XLON | 00166785828TRLO0.1.1 |
07/11/2018 | 12:42:37 | 92 | 1939.5 | XLON | 00166785829TRLO0.1.1 |
07/11/2018 | 12:44:34 | 73 | 1939 | XLON | 00166786011TRLO0.1.1 |
07/11/2018 | 12:44:55 | 73 | 1939 | XLON | 00166786020TRLO0.1.1 |
07/11/2018 | 12:45:13 | 151 | 1937.5 | XLON | 00166786028TRLO0.1.1 |
07/11/2018 | 12:45:27 | 186 | 1937 | XLON | 00166786031TRLO0.1.1 |
07/11/2018 | 12:47:25 | 130 | 1937 | XLON | 00166786184TRLO0.1.1 |
07/11/2018 | 12:47:52 | 117 | 1936.5 | XLON | 00166786208TRLO0.1.1 |
07/11/2018 | 12:48:52 | 139 | 1936.5 | XLON | 00166786254TRLO0.1.1 |
07/11/2018 | 12:49:38 | 78 | 1936 | XLON | 00166786302TRLO0.1.1 |
07/11/2018 | 12:50:01 | 7 | 1935.5 | XLON | 00166786316TRLO0.1.1 |
07/11/2018 | 12:50:01 | 61 | 1935.5 | XLON | 00166786317TRLO0.1.1 |
07/11/2018 | 12:50:01 | 14 | 1935.5 | XLON | 00166786318TRLO0.1.1 |
07/11/2018 | 12:50:20 | 70 | 1934.5 | XLON | 00166786338TRLO0.1.1 |
07/11/2018 | 12:50:44 | 86 | 1931.5 | XLON | 00166786361TRLO0.1.1 |
07/11/2018 | 12:51:25 | 78 | 1930.5 | XLON | 00166786414TRLO0.1.1 |
07/11/2018 | 12:52:23 | 40 | 1931.5 | XLON | 00166786486TRLO0.1.1 |
07/11/2018 | 12:52:23 | 46 | 1931.5 | XLON | 00166786487TRLO0.1.1 |
07/11/2018 | 12:54:01 | 114 | 1933 | XLON | 00166786578TRLO0.1.1 |
07/11/2018 | 12:54:02 | 91 | 1932.5 | XLON | 00166786579TRLO0.1.1 |
07/11/2018 | 12:54:58 | 112 | 1933.5 | XLON | 00166786627TRLO0.1.1 |
07/11/2018 | 12:55:51 | 83 | 1933 | XLON | 00166786644TRLO0.1.1 |
07/11/2018 | 12:57:37 | 81 | 1933.5 | XLON | 00166786755TRLO0.1.1 |
07/11/2018 | 12:58:58 | 140 | 1937 | XLON | 00166786827TRLO0.1.1 |
07/11/2018 | 12:59:24 | 159 | 1937.5 | XLON | 00166786850TRLO0.1.1 |
07/11/2018 | 12:59:26 | 125 | 1937 | XLON | 00166786851TRLO0.1.1 |
07/11/2018 | 13:00:13 | 89 | 1938 | XLON | 00166786877TRLO0.1.1 |
07/11/2018 | 13:00:23 | 81 | 1938 | XLON | 00166786882TRLO0.1.1 |
07/11/2018 | 13:01:43 | 81 | 1939.5 | XLON | 00166786930TRLO0.1.1 |
07/11/2018 | 13:02:05 | 89 | 1940 | XLON | 00166786971TRLO0.1.1 |
07/11/2018 | 13:02:35 | 103 | 1937.5 | XLON | 00166787001TRLO0.1.1 |
07/11/2018 | 13:03:36 | 132 | 1934.5 | XLON | 00166787069TRLO0.1.1 |
07/11/2018 | 13:04:34 | 55 | 1930.5 | XLON | 00166787135TRLO0.1.1 |
07/11/2018 | 13:04:34 | 61 | 1930.5 | XLON | 00166787136TRLO0.1.1 |
07/11/2018 | 13:05:23 | 88 | 1929 | XLON | 00166787179TRLO0.1.1 |
07/11/2018 | 13:07:43 | 153 | 1932 | XLON | 00166787374TRLO0.1.1 |
07/11/2018 | 13:08:16 | 173 | 1931.5 | XLON | 00166787397TRLO0.1.1 |
07/11/2018 | 13:10:01 | 108 | 1931.5 | XLON | 00166787485TRLO0.1.1 |
07/11/2018 | 13:10:51 | 151 | 1932.5 | XLON | 00166787552TRLO0.1.1 |
07/11/2018 | 13:10:51 | 102 | 1932 | XLON | 00166787553TRLO0.1.1 |
07/11/2018 | 13:11:56 | 81 | 1929.5 | XLON | 00166787663TRLO0.1.1 |
07/11/2018 | 13:12:17 | 78 | 1930.5 | XLON | 00166787683TRLO0.1.1 |
07/11/2018 | 13:13:17 | 162 | 1931 | XLON | 00166787763TRLO0.1.1 |
07/11/2018 | 13:15:54 | 84 | 1932 | XLON | 00166787987TRLO0.1.1 |
07/11/2018 | 13:15:54 | 111 | 1932 | XLON | 00166787988TRLO0.1.1 |
07/11/2018 | 13:15:54 | 40 | 1932 | XLON | 00166787989TRLO0.1.1 |
07/11/2018 | 13:16:01 | 101 | 1931.5 | XLON | 00166787995TRLO0.1.1 |
07/11/2018 | 13:16:46 | 87 | 1930 | XLON | 00166788098TRLO0.1.1 |
07/11/2018 | 13:18:16 | 106 | 1928 | XLON | 00166788192TRLO0.1.1 |
07/11/2018 | 13:18:16 | 39 | 1928 | XLON | 00166788193TRLO0.1.1 |
07/11/2018 | 13:18:17 | 102 | 1927.5 | XLON | 00166788194TRLO0.1.1 |
07/11/2018 | 13:20:27 | 162 | 1927.5 | XLON | 00166788309TRLO0.1.1 |
07/11/2018 | 13:21:19 | 40 | 1930 | XLON | 00166788379TRLO0.1.1 |
07/11/2018 | 13:21:19 | 68 | 1930 | XLON | 00166788380TRLO0.1.1 |
07/11/2018 | 13:21:25 | 86 | 1929.5 | XLON | 00166788387TRLO0.1.1 |
07/11/2018 | 13:21:46 | 82 | 1929 | XLON | 00166788398TRLO0.1.1 |
07/11/2018 | 13:22:22 | 80 | 1930.5 | XLON | 00166788463TRLO0.1.1 |
07/11/2018 | 13:23:08 | 90 | 1930 | XLON | 00166788493TRLO0.1.1 |
07/11/2018 | 13:24:45 | 94 | 1931 | XLON | 00166788660TRLO0.1.1 |
07/11/2018 | 13:25:40 | 115 | 1931 | XLON | 00166788732TRLO0.1.1 |
07/11/2018 | 13:26:53 | 98 | 1931 | XLON | 00166788781TRLO0.1.1 |
07/11/2018 | 13:26:53 | 71 | 1931 | XLON | 00166788782TRLO0.1.1 |
07/11/2018 | 13:27:28 | 48 | 1930.5 | XLON | 00166788825TRLO0.1.1 |
07/11/2018 | 13:27:28 | 83 | 1930.5 | XLON | 00166788826TRLO0.1.1 |
07/11/2018 | 13:27:28 | 71 | 1930.5 | XLON | 00166788827TRLO0.1.1 |
07/11/2018 | 13:29:48 | 78 | 1932.5 | XLON | 00166788969TRLO0.1.1 |
07/11/2018 | 13:29:48 | 107 | 1932.5 | XLON | 00166788970TRLO0.1.1 |
07/11/2018 | 13:30:52 | 127 | 1932 | XLON | 00166789045TRLO0.1.1 |
07/11/2018 | 13:31:03 | 143 | 1931.5 | XLON | 00166789085TRLO0.1.1 |
07/11/2018 | 13:31:13 | 77 | 1931 | XLON | 00166789125TRLO0.1.1 |
07/11/2018 | 13:32:17 | 96 | 1929.5 | XLON | 00166789173TRLO0.1.1 |
07/11/2018 | 13:34:02 | 123 | 1930 | XLON | 00166789304TRLO0.1.1 |
07/11/2018 | 13:35:58 | 88 | 1931 | XLON | 00166789519TRLO0.1.1 |
07/11/2018 | 13:35:58 | 134 | 1931 | XLON | 00166789520TRLO0.1.1 |
07/11/2018 | 13:35:58 | 85 | 1931 | XLON | 00166789521TRLO0.1.1 |
07/11/2018 | 13:35:58 | 130 | 1930.5 | XLON | 00166789522TRLO0.1.1 |
07/11/2018 | 13:36:55 | 104 | 1930 | XLON | 00166789601TRLO0.1.1 |
07/11/2018 | 13:38:20 | 93 | 1929 | XLON | 00166789660TRLO0.1.1 |
07/11/2018 | 13:40:02 | 101 | 1931 | XLON | 00166789754TRLO0.1.1 |
07/11/2018 | 13:40:02 | 21 | 1931 | XLON | 00166789755TRLO0.1.1 |
07/11/2018 | 13:40:36 | 140 | 1932 | XLON | 00166789799TRLO0.1.1 |
07/11/2018 | 13:41:29 | 122 | 1932.5 | XLON | 00166789862TRLO0.1.1 |
07/11/2018 | 13:41:38 | 109 | 1932 | XLON | 00166789869TRLO0.1.1 |
07/11/2018 | 13:42:29 | 104 | 1932 | XLON | 00166789913TRLO0.1.1 |
07/11/2018 | 13:42:46 | 70 | 1931.5 | XLON | 00166789916TRLO0.1.1 |
07/11/2018 | 13:43:06 | 98 | 1931 | XLON | 00166789929TRLO0.1.1 |
07/11/2018 | 13:43:33 | 127 | 1930 | XLON | 00166789955TRLO0.1.1 |
07/11/2018 | 13:44:02 | 84 | 1931 | XLON | 00166789976TRLO0.1.1 |
07/11/2018 | 13:46:07 | 90 | 1933 | XLON | 00166790135TRLO0.1.1 |
07/11/2018 | 13:47:13 | 154 | 1937 | XLON | 00166790227TRLO0.1.1 |
07/11/2018 | 13:48:05 | 79 | 1937 | XLON | 00166790266TRLO0.1.1 |
07/11/2018 | 13:48:05 | 75 | 1937 | XLON | 00166790267TRLO0.1.1 |
07/11/2018 | 13:48:35 | 102 | 1936.5 | XLON | 00166790291TRLO0.1.1 |
07/11/2018 | 13:48:35 | 72 | 1936.5 | XLON | 00166790293TRLO0.1.1 |
07/11/2018 | 13:48:35 | 111 | 1936 | XLON | 00166790294TRLO0.1.1 |
07/11/2018 | 13:50:22 | 112 | 1934 | XLON | 00166790457TRLO0.1.1 |
07/11/2018 | 13:50:58 | 142 | 1933.5 | XLON | 00166790519TRLO0.1.1 |
07/11/2018 | 13:51:16 | 80 | 1933 | XLON | 00166790536TRLO0.1.1 |
07/11/2018 | 13:52:52 | 125 | 1932.5 | XLON | 00166790656TRLO0.1.1 |
07/11/2018 | 13:55:10 | 70 | 1933.5 | XLON | 00166790853TRLO0.1.1 |
07/11/2018 | 13:55:10 | 126 | 1933.5 | XLON | 00166790854TRLO0.1.1 |
07/11/2018 | 13:55:10 | 75 | 1933.5 | XLON | 00166790855TRLO0.1.1 |
07/11/2018 | 13:55:10 | 74 | 1933.5 | XLON | 00166790856TRLO0.1.1 |
07/11/2018 | 13:55:10 | 87 | 1933.5 | XLON | 00166790857TRLO0.1.1 |
07/11/2018 | 13:55:10 | 84 | 1933 | XLON | 00166790858TRLO0.1.1 |
07/11/2018 | 13:55:51 | 85 | 1933 | XLON | 00166790912TRLO0.1.1 |
07/11/2018 | 13:56:27 | 98 | 1935 | XLON | 00166790983TRLO0.1.1 |
07/11/2018 | 13:57:04 | 76 | 1933 | XLON | 00166791035TRLO0.1.1 |
07/11/2018 | 13:57:16 | 68 | 1932.5 | XLON | 00166791092TRLO0.1.1 |
07/11/2018 | 13:58:42 | 169 | 1932.5 | XLON | 00166791401TRLO0.1.1 |
07/11/2018 | 14:00:02 | 155 | 1934.5 | XLON | 00166791528TRLO0.1.1 |
07/11/2018 | 14:01:44 | 10 | 1933.5 | XLON | 00166791689TRLO0.1.1 |
07/11/2018 | 14:01:53 | 74 | 1934 | XLON | 00166791699TRLO0.1.1 |
07/11/2018 | 14:01:53 | 82 | 1934 | XLON | 00166791700TRLO0.1.1 |
07/11/2018 | 14:02:19 | 77 | 1935 | XLON | 00166791721TRLO0.1.1 |
07/11/2018 | 14:03:25 | 129 | 1935 | XLON | 00166791841TRLO0.1.1 |
07/11/2018 | 14:03:25 | 13 | 1935 | XLON | 00166791842TRLO0.1.1 |
07/11/2018 | 14:03:25 | 95 | 1935 | XLON | 00166791843TRLO0.1.1 |
07/11/2018 | 14:03:25 | 57 | 1934.5 | XLON | 00166791844TRLO0.1.1 |
07/11/2018 | 14:03:31 | 4 | 1933 | XLON | 00166791849TRLO0.1.1 |
07/11/2018 | 14:03:31 | 140 | 1933 | XLON | 00166791850TRLO0.1.1 |
07/11/2018 | 14:05:31 | 79 | 1933.5 | XLON | 00166792002TRLO0.1.1 |
07/11/2018 | 14:06:05 | 71 | 1936 | XLON | 00166792014TRLO0.1.1 |
07/11/2018 | 14:06:45 | 156 | 1935 | XLON | 00166792064TRLO0.1.1 |
07/11/2018 | 14:06:45 | 79 | 1935 | XLON | 00166792065TRLO0.1.1 |
07/11/2018 | 14:06:45 | 81 | 1935 | XLON | 00166792066TRLO0.1.1 |
07/11/2018 | 14:06:46 | 96 | 1934.5 | XLON | 00166792069TRLO0.1.1 |
07/11/2018 | 14:07:40 | 89 | 1931 | XLON | 00166792164TRLO0.1.1 |
07/11/2018 | 14:10:15 | 168 | 1935 | XLON | 00166792366TRLO0.1.1 |
07/11/2018 | 14:10:42 | 74 | 1935 | XLON | 00166792416TRLO0.1.1 |
07/11/2018 | 14:11:07 | 88 | 1934 | XLON | 00166792473TRLO0.1.1 |
07/11/2018 | 14:11:07 | 74 | 1934 | XLON | 00166792474TRLO0.1.1 |
07/11/2018 | 14:11:07 | 46 | 1933.5 | XLON | 00166792475TRLO0.1.1 |
07/11/2018 | 14:11:08 | 42 | 1933.5 | XLON | 00166792476TRLO0.1.1 |
07/11/2018 | 14:11:28 | 102 | 1933 | XLON | 00166792493TRLO0.1.1 |
07/11/2018 | 14:11:41 | 83 | 1932 | XLON | 00166792516TRLO0.1.1 |
07/11/2018 | 14:13:17 | 91 | 1933 | XLON | 00166792656TRLO0.1.1 |
07/11/2018 | 14:14:00 | 72 | 1933 | XLON | 00166792710TRLO0.1.1 |
07/11/2018 | 14:14:07 | 51 | 1933 | XLON | 00166792716TRLO0.1.1 |
07/11/2018 | 14:14:07 | 22 | 1933 | XLON | 00166792717TRLO0.1.1 |
07/11/2018 | 14:15:46 | 264 | 1935 | XLON | 00166792807TRLO0.1.1 |
07/11/2018 | 14:16:29 | 72 | 1936 | XLON | 00166792899TRLO0.1.1 |
07/11/2018 | 14:17:19 | 76 | 1936 | XLON | 00166793002TRLO0.1.1 |
07/11/2018 | 14:17:44 | 75 | 1936 | XLON | 00166793076TRLO0.1.1 |
07/11/2018 | 14:17:44 | 79 | 1936 | XLON | 00166793077TRLO0.1.1 |
07/11/2018 | 14:17:44 | 71 | 1935.5 | XLON | 00166793078TRLO0.1.1 |
07/11/2018 | 14:18:34 | 5 | 1936 | XLON | 00166793196TRLO0.1.1 |
07/11/2018 | 14:18:34 | 67 | 1936 | XLON | 00166793197TRLO0.1.1 |
07/11/2018 | 14:18:54 | 79 | 1935 | XLON | 00166793232TRLO0.1.1 |
07/11/2018 | 14:18:54 | 84 | 1935 | XLON | 00166793233TRLO0.1.1 |
07/11/2018 | 14:18:54 | 64 | 1934.5 | XLON | 00166793234TRLO0.1.1 |
07/11/2018 | 14:19:41 | 96 | 1934.5 | XLON | 00166793280TRLO0.1.1 |
07/11/2018 | 14:19:43 | 119 | 1934 | XLON | 00166793301TRLO0.1.1 |
07/11/2018 | 14:21:27 | 96 | 1933 | XLON | 00166793464TRLO0.1.1 |
07/11/2018 | 14:21:27 | 72 | 1933 | XLON | 00166793465TRLO0.1.1 |
07/11/2018 | 14:22:50 | 176 | 1935 | XLON | 00166793569TRLO0.1.1 |
07/11/2018 | 14:22:50 | 100 | 1935 | XLON | 00166793570TRLO0.1.1 |
07/11/2018 | 14:24:33 | 79 | 1936.5 | XLON | 00166793786TRLO0.1.1 |
07/11/2018 | 14:24:33 | 85 | 1936.5 | XLON | 00166793787TRLO0.1.1 |
07/11/2018 | 14:24:33 | 88 | 1936.5 | XLON | 00166793788TRLO0.1.1 |
07/11/2018 | 14:24:33 | 88 | 1936.5 | XLON | 00166793789TRLO0.1.1 |
07/11/2018 | 14:25:21 | 73 | 1936 | XLON | 00166793883TRLO0.1.1 |
07/11/2018 | 14:25:21 | 95 | 1936 | XLON | 00166793884TRLO0.1.1 |
07/11/2018 | 14:25:23 | 72 | 1935.5 | XLON | 00166793885TRLO0.1.1 |
07/11/2018 | 14:26:17 | 84 | 1935 | XLON | 00166793959TRLO0.1.1 |
07/11/2018 | 14:28:01 | 172 | 1935.5 | XLON | 00166794116TRLO0.1.1 |
07/11/2018 | 14:28:36 | 70 | 1935.5 | XLON | 00166794200TRLO0.1.1 |
07/11/2018 | 14:29:11 | 222 | 1935.5 | XLON | 00166794275TRLO0.1.1 |
07/11/2018 | 14:29:11 | 11 | 1935.5 | XLON | 00166794276TRLO0.1.1 |
07/11/2018 | 14:29:11 | 57 | 1935.5 | XLON | 00166794277TRLO0.1.1 |
07/11/2018 | 14:29:11 | 80 | 1935 | XLON | 00166794278TRLO0.1.1 |
07/11/2018 | 14:30:44 | 146 | 1936.5 | XLON | 00166794638TRLO0.1.1 |
07/11/2018 | 14:31:12 | 85 | 1937 | XLON | 00166794706TRLO0.1.1 |
07/11/2018 | 14:31:32 | 154 | 1937 | XLON | 00166794763TRLO0.1.1 |
07/11/2018 | 14:31:42 | 70 | 1937 | XLON | 00166794781TRLO0.1.1 |
07/11/2018 | 14:32:06 | 30 | 1937.5 | XLON | 00166794828TRLO0.1.1 |
07/11/2018 | 14:32:06 | 192 | 1937.5 | XLON | 00166794830TRLO0.1.1 |
07/11/2018 | 14:32:06 | 94 | 1937.5 | XLON | 00166794832TRLO0.1.1 |
07/11/2018 | 14:32:12 | 54 | 1937 | XLON | 00166794855TRLO0.1.1 |
07/11/2018 | 14:32:56 | 129 | 1937 | XLON | 00166795017TRLO0.1.1 |
07/11/2018 | 14:34:27 | 74 | 1940.5 | XLON | 00166795171TRLO0.1.1 |
07/11/2018 | 14:34:27 | 102 | 1940 | XLON | 00166795172TRLO0.1.1 |
07/11/2018 | 14:35:17 | 146 | 1940.5 | XLON | 00166795268TRLO0.1.1 |
07/11/2018 | 14:35:49 | 39 | 1939.5 | XLON | 00166795327TRLO0.1.1 |
07/11/2018 | 14:35:49 | 40 | 1939.5 | XLON | 00166795328TRLO0.1.1 |
07/11/2018 | 14:35:49 | 77 | 1939.5 | XLON | 00166795329TRLO0.1.1 |
07/11/2018 | 14:35:50 | 83 | 1939 | XLON | 00166795331TRLO0.1.1 |
07/11/2018 | 14:36:19 | 101 | 1938 | XLON | 00166795409TRLO0.1.1 |
07/11/2018 | 14:37:49 | 142 | 1939 | XLON | 00166795724TRLO0.1.1 |
07/11/2018 | 14:38:29 | 148 | 1940 | XLON | 00166795855TRLO0.1.1 |
07/11/2018 | 14:39:16 | 76 | 1941 | XLON | 00166795993TRLO0.1.1 |
07/11/2018 | 14:39:16 | 72 | 1941 | XLON | 00166795994TRLO0.1.1 |
07/11/2018 | 14:39:33 | 80 | 1940.5 | XLON | 00166796020TRLO0.1.1 |
07/11/2018 | 14:39:33 | 80 | 1940.5 | XLON | 00166796021TRLO0.1.1 |
07/11/2018 | 14:39:56 | 158 | 1940.5 | XLON | 00166796067TRLO0.1.1 |
07/11/2018 | 14:40:04 | 72 | 1940 | XLON | 00166796088TRLO0.1.1 |
07/11/2018 | 14:40:27 | 80 | 1939.5 | XLON | 00166796184TRLO0.1.1 |
07/11/2018 | 14:40:56 | 89 | 1939 | XLON | 00166796282TRLO0.1.1 |
07/11/2018 | 14:41:53 | 68 | 1940 | XLON | 00166796518TRLO0.1.1 |
07/11/2018 | 14:42:59 | 140 | 1940.5 | XLON | 00166796678TRLO0.1.1 |
07/11/2018 | 14:42:59 | 84 | 1940.5 | XLON | 00166796679TRLO0.1.1 |
07/11/2018 | 14:43:16 | 76 | 1940 | XLON | 00166796722TRLO0.1.1 |
07/11/2018 | 14:43:56 | 104 | 1939.5 | XLON | 00166796846TRLO0.1.1 |
07/11/2018 | 14:43:56 | 76 | 1939.5 | XLON | 00166796847TRLO0.1.1 |
07/11/2018 | 14:44:23 | 64 | 1939 | XLON | 00166796950TRLO0.1.1 |
07/11/2018 | 14:44:29 | 143 | 1938 | XLON | 00166796954TRLO0.1.1 |
07/11/2018 | 14:45:36 | 93 | 1934 | XLON | 00166797103TRLO0.1.1 |
07/11/2018 | 14:45:52 | 38 | 1933.5 | XLON | 00166797144TRLO0.1.1 |
07/11/2018 | 14:45:52 | 23 | 1933.5 | XLON | 00166797145TRLO0.1.1 |
07/11/2018 | 14:47:02 | 228 | 1933 | XLON | 00166797360TRLO0.1.1 |
07/11/2018 | 14:47:17 | 161 | 1933.5 | XLON | 00166797426TRLO0.1.1 |
07/11/2018 | 14:47:34 | 4 | 1931.5 | XLON | 00166797498TRLO0.1.1 |
07/11/2018 | 14:47:34 | 77 | 1931.5 | XLON | 00166797499TRLO0.1.1 |
07/11/2018 | 14:48:42 | 72 | 1930 | XLON | 00166797747TRLO0.1.1 |
07/11/2018 | 14:48:42 | 71 | 1930 | XLON | 00166797748TRLO0.1.1 |
07/11/2018 | 14:48:42 | 12 | 1930 | XLON | 00166797749TRLO0.1.1 |
07/11/2018 | 14:48:43 | 61 | 1929.5 | XLON | 00166797750TRLO0.1.1 |
07/11/2018 | 14:50:07 | 89 | 1926.5 | XLON | 00166798242TRLO0.1.1 |
07/11/2018 | 14:50:07 | 73 | 1926.5 | XLON | 00166798243TRLO0.1.1 |
07/11/2018 | 14:50:51 | 77 | 1926.5 | XLON | 00166798392TRLO0.1.1 |
07/11/2018 | 14:51:06 | 152 | 1928.5 | XLON | 00166798444TRLO0.1.1 |
07/11/2018 | 14:51:13 | 77 | 1927 | XLON | 00166798458TRLO0.1.1 |
07/11/2018 | 14:51:13 | 77 | 1927 | XLON | 00166798459TRLO0.1.1 |
07/11/2018 | 14:52:24 | 80 | 1927 | XLON | 00166798720TRLO0.1.1 |
07/11/2018 | 14:52:24 | 156 | 1927 | XLON | 00166798721TRLO0.1.1 |
07/11/2018 | 14:52:47 | 127 | 1924.5 | XLON | 00166798813TRLO0.1.1 |
07/11/2018 | 14:53:22 | 82 | 1924 | XLON | 00166798977TRLO0.1.1 |
07/11/2018 | 14:53:28 | 82 | 1923.5 | XLON | 00166798995TRLO0.1.1 |
07/11/2018 | 14:54:06 | 159 | 1922.5 | XLON | 00166799187TRLO0.1.1 |
07/11/2018 | 14:54:52 | 145 | 1923.5 | XLON | 00166799369TRLO0.1.1 |
07/11/2018 | 14:55:13 | 85 | 1922.5 | XLON | 00166799407TRLO0.1.1 |
07/11/2018 | 14:56:27 | 142 | 1924.5 | XLON | 00166799641TRLO0.1.1 |
07/11/2018 | 14:56:27 | 80 | 1924 | XLON | 00166799642TRLO0.1.1 |
07/11/2018 | 14:57:55 | 375 | 1928 | XLON | 00166799811TRLO0.1.1 |
07/11/2018 | 14:57:56 | 75 | 1928 | XLON | 00166799812TRLO0.1.1 |
07/11/2018 | 14:59:30 | 88 | 1929.5 | XLON | 00166800115TRLO0.1.1 |
07/11/2018 | 14:59:57 | 89 | 1929 | XLON | 00166800218TRLO0.1.1 |
07/11/2018 | 15:00:01 | 172 | 1929 | XLON | 00166800240TRLO0.1.1 |
07/11/2018 | 15:00:49 | 75 | 1930 | XLON | 00166800391TRLO0.1.1 |
07/11/2018 | 15:00:49 | 75 | 1930 | XLON | 00166800392TRLO0.1.1 |
07/11/2018 | 15:00:49 | 84 | 1930 | XLON | 00166800393TRLO0.1.1 |
07/11/2018 | 15:01:14 | 24 | 1929.5 | XLON | 00166800486TRLO0.1.1 |
07/11/2018 | 15:01:16 | 56 | 1929.5 | XLON | 00166800501TRLO0.1.1 |
07/11/2018 | 15:01:16 | 90 | 1929.5 | XLON | 00166800502TRLO0.1.1 |
07/11/2018 | 15:01:22 | 66 | 1929 | XLON | 00166800512TRLO0.1.1 |
07/11/2018 | 15:01:57 | 79 | 1929 | XLON | 00166800621TRLO0.1.1 |
07/11/2018 | 15:02:23 | 101 | 1928.5 | XLON | 00166800677TRLO0.1.1 |
07/11/2018 | 15:03:20 | 160 | 1928.5 | XLON | 00166800853TRLO0.1.1 |
07/11/2018 | 15:03:20 | 91 | 1928.5 | XLON | 00166800854TRLO0.1.1 |
07/11/2018 | 15:03:27 | 67 | 1928 | XLON | 00166800873TRLO0.1.1 |
07/11/2018 | 15:03:37 | 78 | 1926.5 | XLON | 00166800919TRLO0.1.1 |
07/11/2018 | 15:03:58 | 108 | 1926 | XLON | 00166800959TRLO0.1.1 |
07/11/2018 | 15:05:02 | 90 | 1924.5 | XLON | 00166801230TRLO0.1.1 |
07/11/2018 | 15:05:02 | 90 | 1924.5 | XLON | 00166801231TRLO0.1.1 |
07/11/2018 | 15:05:20 | 120 | 1924.5 | XLON | 00166801288TRLO0.1.1 |
07/11/2018 | 15:06:32 | 142 | 1925 | XLON | 00166801534TRLO0.1.1 |
07/11/2018 | 15:07:16 | 81 | 1924.5 | XLON | 00166801758TRLO0.1.1 |
07/11/2018 | 15:07:16 | 10 | 1924.5 | XLON | 00166801759TRLO0.1.1 |
07/11/2018 | 15:07:16 | 77 | 1924.5 | XLON | 00166801760TRLO0.1.1 |
07/11/2018 | 15:07:16 | 62 | 1924.5 | XLON | 00166801761TRLO0.1.1 |
07/11/2018 | 15:07:16 | 8 | 1924.5 | XLON | 00166801762TRLO0.1.1 |
07/11/2018 | 15:08:26 | 178 | 1927.5 | XLON | 00166802106TRLO0.1.1 |
07/11/2018 | 15:08:26 | 97 | 1927.5 | XLON | 00166802107TRLO0.1.1 |
07/11/2018 | 15:08:26 | 81 | 1927.5 | XLON | 00166802108TRLO0.1.1 |
07/11/2018 | 15:09:05 | 140 | 1926.5 | XLON | 00166802171TRLO0.1.1 |
07/11/2018 | 15:09:05 | 70 | 1926.5 | XLON | 00166802172TRLO0.1.1 |
07/11/2018 | 15:09:48 | 122 | 1925 | XLON | 00166802322TRLO0.1.1 |
07/11/2018 | 15:09:48 | 79 | 1925 | XLON | 00166802323TRLO0.1.1 |
07/11/2018 | 15:10:20 | 155 | 1925.5 | XLON | 00166802460TRLO0.1.1 |
07/11/2018 | 15:11:33 | 87 | 1926 | XLON | 00166802700TRLO0.1.1 |
07/11/2018 | 15:11:33 | 77 | 1926 | XLON | 00166802701TRLO0.1.1 |
07/11/2018 | 15:12:25 | 148 | 1927.5 | XLON | 00166802878TRLO0.1.1 |
07/11/2018 | 15:13:22 | 300 | 1928 | XLON | 00166803116TRLO0.1.1 |
07/11/2018 | 15:13:22 | 16 | 1928 | XLON | 00166803117TRLO0.1.1 |
07/11/2018 | 15:13:22 | 2 | 1928 | XLON | 00166803118TRLO0.1.1 |
07/11/2018 | 15:13:22 | 77 | 1928 | XLON | 00166803119TRLO0.1.1 |
07/11/2018 | 15:14:12 | 75 | 1928.5 | XLON | 00166803263TRLO0.1.1 |
07/11/2018 | 15:14:12 | 72 | 1928.5 | XLON | 00166803264TRLO0.1.1 |
07/11/2018 | 15:14:12 | 83 | 1928.5 | XLON | 00166803265TRLO0.1.1 |
07/11/2018 | 15:14:12 | 86 | 1928 | XLON | 00166803266TRLO0.1.1 |
07/11/2018 | 15:15:16 | 88 | 1928 | XLON | 00166803491TRLO0.1.1 |
07/11/2018 | 15:15:51 | 148 | 1929 | XLON | 00166803579TRLO0.1.1 |
07/11/2018 | 15:16:36 | 60 | 1931 | XLON | 00166803711TRLO0.1.1 |
07/11/2018 | 15:16:36 | 112 | 1931 | XLON | 00166803712TRLO0.1.1 |
07/11/2018 | 15:17:08 | 225 | 1932 | XLON | 00166803825TRLO0.1.1 |
07/11/2018 | 15:17:08 | 75 | 1932 | XLON | 00166803826TRLO0.1.1 |
07/11/2018 | 15:17:42 | 80 | 1932.5 | XLON | 00166803951TRLO0.1.1 |
07/11/2018 | 15:17:57 | 71 | 1929.5 | XLON | 00166803998TRLO0.1.1 |
07/11/2018 | 15:17:57 | 87 | 1929.5 | XLON | 00166803999TRLO0.1.1 |
07/11/2018 | 15:18:06 | 129 | 1929 | XLON | 00166804018TRLO0.1.1 |
07/11/2018 | 15:19:10 | 115 | 1926.5 | XLON | 00166804270TRLO0.1.1 |
07/11/2018 | 15:19:12 | 65 | 1926 | XLON | 00166804285TRLO0.1.1 |
07/11/2018 | 15:19:43 | 73 | 1925.5 | XLON | 00166804465TRLO0.1.1 |
07/11/2018 | 15:19:43 | 76 | 1925.5 | XLON | 00166804466TRLO0.1.1 |
07/11/2018 | 15:20:26 | 89 | 1926.5 | XLON | 00166804567TRLO0.1.1 |
07/11/2018 | 15:20:26 | 35 | 1926.5 | XLON | 00166804568TRLO0.1.1 |
07/11/2018 | 15:20:26 | 51 | 1926.5 | XLON | 00166804569TRLO0.1.1 |
07/11/2018 | 15:20:26 | 80 | 1926.5 | XLON | 00166804570TRLO0.1.1 |
07/11/2018 | 15:21:09 | 120 | 1926.5 | XLON | 00166804768TRLO0.1.1 |
07/11/2018 | 15:21:09 | 80 | 1926.5 | XLON | 00166804770TRLO0.1.1 |
07/11/2018 | 15:22:28 | 11 | 1927 | XLON | 00166805029TRLO0.1.1 |
07/11/2018 | 15:22:28 | 165 | 1927 | XLON | 00166805030TRLO0.1.1 |
07/11/2018 | 15:22:28 | 100 | 1927 | XLON | 00166805031TRLO0.1.1 |
07/11/2018 | 15:22:28 | 73 | 1927 | XLON | 00166805032TRLO0.1.1 |
07/11/2018 | 15:22:29 | 76 | 1926.5 | XLON | 00166805033TRLO0.1.1 |
07/11/2018 | 15:22:47 | 95 | 1925 | XLON | 00166805077TRLO0.1.1 |
07/11/2018 | 15:23:52 | 88 | 1926.5 | XLON | 00166805338TRLO0.1.1 |
07/11/2018 | 15:23:52 | 88 | 1926.5 | XLON | 00166805339TRLO0.1.1 |
07/11/2018 | 15:23:52 | 89 | 1926.5 | XLON | 00166805340TRLO0.1.1 |
07/11/2018 | 15:24:15 | 79 | 1926.5 | XLON | 00166805411TRLO0.1.1 |
07/11/2018 | 15:24:25 | 86 | 1925 | XLON | 00166805441TRLO0.1.1 |
07/11/2018 | 15:25:25 | 75 | 1926 | XLON | 00166805701TRLO0.1.1 |
07/11/2018 | 15:25:25 | 78 | 1926 | XLON | 00166805702TRLO0.1.1 |
07/11/2018 | 15:25:25 | 75 | 1926 | XLON | 00166805703TRLO0.1.1 |
07/11/2018 | 15:26:42 | 316 | 1928.5 | XLON | 00166806001TRLO0.1.1 |
07/11/2018 | 15:26:42 | 91 | 1928.5 | XLON | 00166806002TRLO0.1.1 |
07/11/2018 | 15:26:45 | 67 | 1928 | XLON | 00166806019TRLO0.1.1 |
07/11/2018 | 15:27:44 | 88 | 1926.5 | XLON | 00166806239TRLO0.1.1 |
07/11/2018 | 15:27:44 | 68 | 1926.5 | XLON | 00166806240TRLO0.1.1 |
07/11/2018 | 15:27:44 | 7 | 1926.5 | XLON | 00166806241TRLO0.1.1 |
07/11/2018 | 15:27:44 | 72 | 1926.5 | XLON | 00166806254TRLO0.1.1 |
07/11/2018 | 15:27:44 | 70 | 1926.5 | XLON | 00166806255TRLO0.1.1 |
07/11/2018 | 15:28:09 | 50 | 1925 | XLON | 00166806372TRLO0.1.1 |
07/11/2018 | 15:28:09 | 25 | 1925 | XLON | 00166806373TRLO0.1.1 |
07/11/2018 | 15:29:12 | 66 | 1925.5 | XLON | 00166806594TRLO0.1.1 |
07/11/2018 | 15:29:12 | 7 | 1925.5 | XLON | 00166806595TRLO0.1.1 |
07/11/2018 | 15:29:12 | 65 | 1925.5 | XLON | 00166806596TRLO0.1.1 |
07/11/2018 | 15:29:22 | 5 | 1926 | XLON | 00166806688TRLO0.1.1 |
07/11/2018 | 15:29:22 | 81 | 1926 | XLON | 00166806689TRLO0.1.1 |
07/11/2018 | 15:29:51 | 180 | 1925.5 | XLON | 00166806805TRLO0.1.1 |
07/11/2018 | 15:30:00 | 81 | 1925 | XLON | 00166806855TRLO0.1.1 |
07/11/2018 | 15:30:00 | 79 | 1925 | XLON | 00166806856TRLO0.1.1 |
07/11/2018 | 15:30:11 | 84 | 1925 | XLON | 00166806907TRLO0.1.1 |
07/11/2018 | 15:30:55 | 70 | 1926 | XLON | 00166807015TRLO0.1.1 |
07/11/2018 | 15:31:00 | 76 | 1926 | XLON | 00166807031TRLO0.1.1 |
07/11/2018 | 15:31:27 | 73 | 1926 | XLON | 00166807093TRLO0.1.1 |
07/11/2018 | 15:31:27 | 81 | 1926 | XLON | 00166807094TRLO0.1.1 |
07/11/2018 | 15:31:49 | 74 | 1925 | XLON | 00166807232TRLO0.1.1 |
07/11/2018 | 15:31:49 | 74 | 1925 | XLON | 00166807233TRLO0.1.1 |
07/11/2018 | 15:32:43 | 72 | 1925 | XLON | 00166807362TRLO0.1.1 |
07/11/2018 | 15:32:43 | 72 | 1925 | XLON | 00166807363TRLO0.1.1 |
07/11/2018 | 15:33:15 | 186 | 1925 | XLON | 00166807494TRLO0.1.1 |
07/11/2018 | 15:33:15 | 30 | 1925 | XLON | 00166807495TRLO0.1.1 |
07/11/2018 | 15:33:45 | 144 | 1927 | XLON | 00166807597TRLO0.1.1 |
07/11/2018 | 15:35:43 | 380 | 1931.5 | XLON | 00166808108TRLO0.1.1 |
07/11/2018 | 15:35:43 | 63 | 1931.5 | XLON | 00166808109TRLO0.1.1 |
07/11/2018 | 15:35:49 | 246 | 1932 | XLON | 00166808138TRLO0.1.1 |
07/11/2018 | 15:36:04 | 83 | 1932 | XLON | 00166808189TRLO0.1.1 |
07/11/2018 | 15:36:18 | 89 | 1932.5 | XLON | 00166808276TRLO0.1.1 |
07/11/2018 | 15:36:27 | 86 | 1933 | XLON | 00166808316TRLO0.1.1 |
07/11/2018 | 15:38:01 | 144 | 1936 | XLON | 00166808754TRLO0.1.1 |
07/11/2018 | 15:38:02 | 261 | 1936 | XLON | 00166808755TRLO0.1.1 |
07/11/2018 | 15:38:18 | 154 | 1936 | XLON | 00166808867TRLO0.1.1 |
07/11/2018 | 15:38:18 | 77 | 1936 | XLON | 00166808868TRLO0.1.1 |
07/11/2018 | 15:38:44 | 70 | 1936 | XLON | 00166808987TRLO0.1.1 |
07/11/2018 | 15:39:22 | 213 | 1936.5 | XLON | 00166809189TRLO0.1.1 |
07/11/2018 | 15:39:37 | 77 | 1936.5 | XLON | 00166809234TRLO0.1.1 |
07/11/2018 | 15:40:00 | 74 | 1936.5 | XLON | 00166809320TRLO0.1.1 |
07/11/2018 | 15:40:16 | 87 | 1936.5 | XLON | 00166809375TRLO0.1.1 |
07/11/2018 | 15:40:16 | 79 | 1936.5 | XLON | 00166809376TRLO0.1.1 |
07/11/2018 | 15:41:06 | 79 | 1936.5 | XLON | 00166809586TRLO0.1.1 |
07/11/2018 | 15:41:06 | 75 | 1936.5 | XLON | 00166809587TRLO0.1.1 |
07/11/2018 | 15:41:06 | 75 | 1936.5 | XLON | 00166809588TRLO0.1.1 |
07/11/2018 | 15:42:13 | 85 | 1935.5 | XLON | 00166809913TRLO0.1.1 |
07/11/2018 | 15:42:13 | 336 | 1935.5 | XLON | 00166809914TRLO0.1.1 |
07/11/2018 | 15:43:13 | 312 | 1936 | XLON | 00166810245TRLO0.1.1 |
07/11/2018 | 15:43:43 | 84 | 1936.5 | XLON | 00166810378TRLO0.1.1 |
07/11/2018 | 15:43:43 | 84 | 1936.5 | XLON | 00166810379TRLO0.1.1 |
07/11/2018 | 15:44:26 | 77 | 1937 | XLON | 00166810611TRLO0.1.1 |
07/11/2018 | 15:44:51 | 210 | 1937 | XLON | 00166810713TRLO0.1.1 |
07/11/2018 | 15:44:51 | 75 | 1937 | XLON | 00166810714TRLO0.1.1 |
07/11/2018 | 15:44:51 | 82 | 1937 | XLON | 00166810715TRLO0.1.1 |
07/11/2018 | 15:45:00 | 82 | 1936 | XLON | 00166810757TRLO0.1.1 |
07/11/2018 | 15:46:06 | 220 | 1938 | XLON | 00166811009TRLO0.1.1 |
07/11/2018 | 15:46:06 | 64 | 1938 | XLON | 00166811010TRLO0.1.1 |
07/11/2018 | 15:46:21 | 75 | 1937.5 | XLON | 00166811061TRLO0.1.1 |
07/11/2018 | 15:46:21 | 81 | 1937.5 | XLON | 00166811062TRLO0.1.1 |
07/11/2018 | 15:46:42 | 145 | 1937.5 | XLON | 00166811199TRLO0.1.1 |
07/11/2018 | 15:47:14 | 69 | 1937.5 | XLON | 00166811294TRLO0.1.1 |
07/11/2018 | 15:47:14 | 17 | 1937.5 | XLON | 00166811295TRLO0.1.1 |
07/11/2018 | 15:47:14 | 58 | 1937.5 | XLON | 00166811296TRLO0.1.1 |
07/11/2018 | 15:47:42 | 69 | 1937.5 | XLON | 00166811429TRLO0.1.1 |
07/11/2018 | 15:47:42 | 16 | 1937.5 | XLON | 00166811430TRLO0.1.1 |
07/11/2018 | 15:47:42 | 83 | 1937 | XLON | 00166811431TRLO0.1.1 |
07/11/2018 | 15:48:09 | 71 | 1937.5 | XLON | 00166811526TRLO0.1.1 |
07/11/2018 | 15:49:23 | 255 | 1937.5 | XLON | 00166811802TRLO0.1.1 |
07/11/2018 | 15:49:23 | 83 | 1937.5 | XLON | 00166811803TRLO0.1.1 |
07/11/2018 | 15:49:23 | 83 | 1937.5 | XLON | 00166811804TRLO0.1.1 |
07/11/2018 | 15:49:23 | 72 | 1937.5 | XLON | 00166811805TRLO0.1.1 |
07/11/2018 | 15:50:14 | 81 | 1938 | XLON | 00166812057TRLO0.1.1 |
07/11/2018 | 15:50:14 | 81 | 1938 | XLON | 00166812058TRLO0.1.1 |
07/11/2018 | 15:50:48 | 252 | 1938 | XLON | 00166812212TRLO0.1.1 |
07/11/2018 | 15:50:48 | 80 | 1938 | XLON | 00166812213TRLO0.1.1 |
07/11/2018 | 15:50:48 | 71 | 1938 | XLON | 00166812219TRLO0.1.1 |
07/11/2018 | 15:51:23 | 152 | 1938.5 | XLON | 00166812390TRLO0.1.1 |
07/11/2018 | 15:51:23 | 76 | 1938.5 | XLON | 00166812391TRLO0.1.1 |
07/11/2018 | 15:52:00 | 84 | 1939.5 | XLON | 00166812621TRLO0.1.1 |
07/11/2018 | 15:52:00 | 74 | 1939.5 | XLON | 00166812622TRLO0.1.1 |
07/11/2018 | 15:52:22 | 47 | 1940.5 | XLON | 00166812719TRLO0.1.1 |
07/11/2018 | 15:52:22 | 28 | 1940.5 | XLON | 00166812720TRLO0.1.1 |
07/11/2018 | 15:52:37 | 152 | 1940.5 | XLON | 00166812794TRLO0.1.1 |
07/11/2018 | 15:52:37 | 76 | 1940.5 | XLON | 00166812795TRLO0.1.1 |
07/11/2018 | 15:53:12 | 81 | 1940.5 | XLON | 00166812959TRLO0.1.1 |
07/11/2018 | 15:53:22 | 135 | 1940 | XLON | 00166812984TRLO0.1.1 |
07/11/2018 | 15:53:22 | 85 | 1940 | XLON | 00166812985TRLO0.1.1 |
07/11/2018 | 15:53:39 | 71 | 1939.5 | XLON | 00166813064TRLO0.1.1 |
07/11/2018 | 15:54:29 | 86 | 1939 | XLON | 00166813225TRLO0.1.1 |
07/11/2018 | 15:54:29 | 18 | 1939 | XLON | 00166813226TRLO0.1.1 |
07/11/2018 | 15:54:29 | 68 | 1939 | XLON | 00166813227TRLO0.1.1 |
07/11/2018 | 15:54:29 | 72 | 1939 | XLON | 00166813228TRLO0.1.1 |
07/11/2018 | 15:55:06 | 79 | 1938.5 | XLON | 00166813419TRLO0.1.1 |
07/11/2018 | 15:55:06 | 73 | 1938.5 | XLON | 00166813420TRLO0.1.1 |
07/11/2018 | 15:55:06 | 70 | 1938.5 | XLON | 00166813421TRLO0.1.1 |
07/11/2018 | 15:55:06 | 69 | 1938.5 | XLON | 00166813422TRLO0.1.1 |
07/11/2018 | 15:55:06 | 14 | 1938.5 | XLON | 00166813423TRLO0.1.1 |
07/11/2018 | 15:55:20 | 76 | 1938.5 | XLON | 00166813470TRLO0.1.1 |
07/11/2018 | 15:55:58 | 38 | 1938.5 | XLON | 00166813580TRLO0.1.1 |
07/11/2018 | 15:56:17 | 216 | 1939.5 | XLON | 00166813662TRLO0.1.1 |
07/11/2018 | 15:56:41 | 72 | 1939 | XLON | 00166813722TRLO0.1.1 |
07/11/2018 | 15:56:41 | 3 | 1939 | XLON | 00166813723TRLO0.1.1 |
07/11/2018 | 15:56:41 | 69 | 1939 | XLON | 00166813726TRLO0.1.1 |
07/11/2018 | 15:57:23 | 142 | 1939 | XLON | 00166813824TRLO0.1.1 |
07/11/2018 | 15:58:34 | 439 | 1940 | XLON | 00166814077TRLO0.1.1 |
07/11/2018 | 15:58:34 | 77 | 1940 | XLON | 00166814078TRLO0.1.1 |
07/11/2018 | 15:58:35 | 77 | 1940 | XLON | 00166814079TRLO0.1.1 |
07/11/2018 | 15:58:35 | 23 | 1940 | XLON | 00166814080TRLO0.1.1 |
07/11/2018 | 15:58:41 | 90 | 1939.5 | XLON | 00166814126TRLO0.1.1 |
07/11/2018 | 15:59:25 | 83 | 1939 | XLON | 00166814352TRLO0.1.1 |
07/11/2018 | 15:59:25 | 74 | 1939 | XLON | 00166814353TRLO0.1.1 |
07/11/2018 | 15:59:32 | 97 | 1938.5 | XLON | 00166814373TRLO0.1.1 |
07/11/2018 | 16:00:23 | 98 | 1939.5 | XLON | 00166814602TRLO0.1.1 |
07/11/2018 | 16:00:28 | 258 | 1939.5 | XLON | 00166814628TRLO0.1.1 |
07/11/2018 | 16:00:39 | 17 | 1939 | XLON | 00166814663TRLO0.1.1 |
07/11/2018 | 16:00:39 | 54 | 1939 | XLON | 00166814664TRLO0.1.1 |
07/11/2018 | 16:00:39 | 71 | 1939 | XLON | 00166814665TRLO0.1.1 |
07/11/2018 | 16:01:07 | 74 | 1939 | XLON | 00166814786TRLO0.1.1 |
07/11/2018 | 16:01:07 | 74 | 1939 | XLON | 00166814787TRLO0.1.1 |
07/11/2018 | 16:02:04 | 32 | 1939 | XLON | 00166815002TRLO0.1.1 |
07/11/2018 | 16:02:04 | 260 | 1939 | XLON | 00166815003TRLO0.1.1 |
07/11/2018 | 16:02:04 | 89 | 1939 | XLON | 00166815004TRLO0.1.1 |
07/11/2018 | 16:02:11 | 57 | 1938.5 | XLON | 00166815034TRLO0.1.1 |
07/11/2018 | 16:02:26 | 73 | 1938 | XLON | 00166815095TRLO0.1.1 |
07/11/2018 | 16:03:33 | 300 | 1940.5 | XLON | 00166815480TRLO0.1.1 |
07/11/2018 | 16:03:33 | 42 | 1940.5 | XLON | 00166815481TRLO0.1.1 |
07/11/2018 | 16:03:52 | 176 | 1943 | XLON | 00166815655TRLO0.1.1 |
07/11/2018 | 16:03:55 | 71 | 1942.5 | XLON | 00166815677TRLO0.1.1 |
07/11/2018 | 16:03:56 | 71 | 1942.5 | XLON | 00166815678TRLO0.1.1 |
07/11/2018 | 16:05:00 | 261 | 1942.5 | XLON | 00166815962TRLO0.1.1 |
07/11/2018 | 16:05:00 | 89 | 1942.5 | XLON | 00166815963TRLO0.1.1 |
07/11/2018 | 16:05:00 | 70 | 1942.5 | XLON | 00166815964TRLO0.1.1 |
07/11/2018 | 16:05:00 | 73 | 1942.5 | XLON | 00166815965TRLO0.1.1 |
07/11/2018 | 16:05:54 | 82 | 1944 | XLON | 00166816288TRLO0.1.1 |
07/11/2018 | 16:05:54 | 101 | 1944 | XLON | 00166816289TRLO0.1.1 |
07/11/2018 | 16:05:54 | 75 | 1944 | XLON | 00166816290TRLO0.1.1 |
07/11/2018 | 16:05:54 | 75 | 1944 | XLON | 00166816291TRLO0.1.1 |
07/11/2018 | 16:06:34 | 63 | 1943.5 | XLON | 00166816464TRLO0.1.1 |
07/11/2018 | 16:06:34 | 164 | 1943.5 | XLON | 00166816469TRLO0.1.1 |
07/11/2018 | 16:06:57 | 32 | 1942 | XLON | 00166816564TRLO0.1.1 |
07/11/2018 | 16:06:57 | 58 | 1942 | XLON | 00166816566TRLO0.1.1 |
07/11/2018 | 16:07:02 | 78 | 1941 | XLON | 00166816593TRLO0.1.1 |
07/11/2018 | 16:07:52 | 10 | 1943 | XLON | 00166816784TRLO0.1.1 |
07/11/2018 | 16:07:52 | 143 | 1943 | XLON | 00166816785TRLO0.1.1 |
07/11/2018 | 16:07:52 | 3 | 1943 | XLON | 00166816786TRLO0.1.1 |
07/11/2018 | 16:07:52 | 78 | 1943 | XLON | 00166816787TRLO0.1.1 |
07/11/2018 | 16:07:57 | 77 | 1942.5 | XLON | 00166816805TRLO0.1.1 |
07/11/2018 | 16:08:36 | 81 | 1943 | XLON | 00166816995TRLO0.1.1 |
07/11/2018 | 16:08:36 | 81 | 1943 | XLON | 00166816996TRLO0.1.1 |
07/11/2018 | 16:08:55 | 71 | 1943 | XLON | 00166817090TRLO0.1.1 |
07/11/2018 | 16:09:02 | 74 | 1942.5 | XLON | 00166817113TRLO0.1.1 |
07/11/2018 | 16:09:22 | 74 | 1942.5 | XLON | 00166817215TRLO0.1.1 |
07/11/2018 | 16:09:41 | 249 | 1942.5 | XLON | 00166817294TRLO0.1.1 |
07/11/2018 | 16:09:41 | 90 | 1942.5 | XLON | 00166817295TRLO0.1.1 |
07/11/2018 | 16:09:41 | 75 | 1942.5 | XLON | 00166817296TRLO0.1.1 |
07/11/2018 | 16:10:01 | 28 | 1942 | XLON | 00166817469TRLO0.1.1 |
07/11/2018 | 16:10:01 | 49 | 1942 | XLON | 00166817470TRLO0.1.1 |
07/11/2018 | 16:10:01 | 80 | 1942 | XLON | 00166817472TRLO0.1.1 |
07/11/2018 | 16:10:50 | 73 | 1942.5 | XLON | 00166817739TRLO0.1.1 |
07/11/2018 | 16:11:14 | 243 | 1942.5 | XLON | 00166817841TRLO0.1.1 |
07/11/2018 | 16:11:14 | 81 | 1942.5 | XLON | 00166817842TRLO0.1.1 |
07/11/2018 | 16:11:14 | 73 | 1942.5 | XLON | 00166817843TRLO0.1.1 |
07/11/2018 | 16:11:14 | 75 | 1942.5 | XLON | 00166817844TRLO0.1.1 |
07/11/2018 | 16:11:49 | 71 | 1942.5 | XLON | 00166818025TRLO0.1.1 |
07/11/2018 | 16:11:49 | 90 | 1942.5 | XLON | 00166818026TRLO0.1.1 |
07/11/2018 | 16:11:49 | 80 | 1942.5 | XLON | 00166818027TRLO0.1.1 |
07/11/2018 | 16:12:39 | 224 | 1943 | XLON | 00166818347TRLO0.1.1 |
07/11/2018 | 16:12:40 | 31 | 1943 | XLON | 00166818352TRLO0.1.1 |
07/11/2018 | 16:12:50 | 74 | 1942.5 | XLON | 00166818395TRLO0.1.1 |
07/11/2018 | 16:12:50 | 74 | 1942.5 | XLON | 00166818396TRLO0.1.1 |
07/11/2018 | 16:13:37 | 304 | 1943 | XLON | 00166818552TRLO0.1.1 |
07/11/2018 | 16:13:49 | 77 | 1942.5 | XLON | 00166818610TRLO0.1.1 |
07/11/2018 | 16:14:41 | 87 | 1943.5 | XLON | 00166818890TRLO0.1.1 |
07/11/2018 | 16:14:41 | 13 | 1943.5 | XLON | 00166818891TRLO0.1.1 |
07/11/2018 | 16:14:41 | 295 | 1943.5 | XLON | 00166818892TRLO0.1.1 |
07/11/2018 | 16:14:56 | 76 | 1943.5 | XLON | 00166818951TRLO0.1.1 |
07/11/2018 | 16:14:56 | 13 | 1943.5 | XLON | 00166818952TRLO0.1.1 |
07/11/2018 | 16:15:05 | 81 | 1943.5 | XLON | 00166819009TRLO0.1.1 |
07/11/2018 | 16:15:05 | 341 | 1943.5 | XLON | 00166819010TRLO0.1.1 |
07/11/2018 | 16:15:05 | 195 | 1943.5 | XLON | 00166819011TRLO0.1.1 |
07/11/2018 | 16:15:12 | 60 | 1943.5 | XLON | 00166819046TRLO0.1.1 |
07/11/2018 | 16:15:12 | 48 | 1943.5 | XLON | 00166819047TRLO0.1.1 |
07/11/2018 | 16:15:39 | 104 | 1943.5 | XLON | 00166819227TRLO0.1.1 |
07/11/2018 | 16:16:50 | 70 | 1946 | XLON | 00166819623TRLO0.1.1 |
07/11/2018 | 16:17:33 | 263 | 1945 | XLON | 00166819805TRLO0.1.1 |
07/11/2018 | 16:17:33 | 249 | 1945 | XLON | 00166819806TRLO0.1.1 |
07/11/2018 | 16:17:33 | 80 | 1945 | XLON | 00166819807TRLO0.1.1 |
07/11/2018 | 16:17:33 | 86 | 1945 | XLON | 00166819808TRLO0.1.1 |
07/11/2018 | 16:17:33 | 88 | 1945 | XLON | 00166819809TRLO0.1.1 |
07/11/2018 | 16:18:45 | 456 | 1945.5 | XLON | 00166820278TRLO0.1.1 |
07/11/2018 | 16:18:45 | 85 | 1945.5 | XLON | 00166820279TRLO0.1.1 |
07/11/2018 | 16:20:29 | 132 | 1946.5 | XLON | 00166820926TRLO0.1.1 |
07/11/2018 | 16:20:29 | 79 | 1946.5 | XLON | 00166820927TRLO0.1.1 |
07/11/2018 | 16:20:29 | 23 | 1946.5 | XLON | 00166820928TRLO0.1.1 |
07/11/2018 | 16:20:36 | 85 | 1946.5 | XLON | 00166820986TRLO0.1.1 |
07/11/2018 | 16:20:36 | 257 | 1946.5 | XLON | 00166820989TRLO0.1.1 |
07/11/2018 | 16:21:11 | 71 | 1948.5 | XLON | 00166821257TRLO0.1.1 |
07/11/2018 | 16:21:52 | 292 | 1948.5 | XLON | 00166821594TRLO0.1.1 |
07/11/2018 | 16:22:05 | 723 | 1947.5 | XLON | 00166821697TRLO0.1.1 |
07/11/2018 | 16:22:41 | 105 | 1947.5 | XLON | 00166821876TRLO0.1.1 |
07/11/2018 | 16:22:54 | 444 | 1947 | XLON | 00166821974TRLO0.1.1 |
07/11/2018 | 16:22:54 | 3 | 1947 | XLON | 00166821975TRLO0.1.1 |
07/11/2018 | 16:22:54 | 94 | 1947 | XLON | 00166821976TRLO0.1.1 |
07/11/2018 | 16:22:54 | 88 | 1947 | XLON | 00166821977TRLO0.1.1 |
07/11/2018 | 16:23:02 | 97 | 1946.5 | XLON | 00166822070TRLO0.1.1 |
07/11/2018 | 16:23:07 | 98 | 1945.5 | XLON | 00166822093TRLO0.1.1 |
07/11/2018 | 16:23:21 | 84 | 1945 | XLON | 00166822160TRLO0.1.1 |
07/11/2018 | 16:23:31 | 86 | 1943.5 | XLON | 00166822175TRLO0.1.1 |
07/11/2018 | 16:23:31 | 9 | 1943.5 | XLON | 00166822176TRLO0.1.1 |
07/11/2018 | 16:23:31 | 5 | 1943.5 | XLON | 00166822177TRLO0.1.1 |
07/11/2018 | 16:25:23 | 332 | 1943 | XLON | 00166822923TRLO0.1.1 |
07/11/2018 | 16:25:23 | 57 | 1943 | XLON | 00166822926TRLO0.1.1 |
07/11/2018 | 16:25:23 | 136 | 1943 | XLON | 00166822927TRLO0.1.1 |
07/11/2018 | 16:25:23 | 62 | 1943 | XLON | 00166822928TRLO0.1.1 |
07/11/2018 | 16:25:53 | 392 | 1942.5 | XLON | 00166823119TRLO0.1.1 |
07/11/2018 | 16:27:09 | 437 | 1945 | XLON | 00166823535TRLO0.1.1 |
07/11/2018 | 16:27:09 | 269 | 1945 | XLON | 00166823536TRLO0.1.1 |
07/11/2018 | 16:27:09 | 156 | 1945 | XLON | 00166823537TRLO0.1.1 |
07/11/2018 | 16:27:21 | 17 | 1945 | XLON | 00166823579TRLO0.1.1 |
07/11/2018 | 16:27:21 | 22 | 1945 | XLON | 00166823580TRLO0.1.1 |
07/11/2018 | 16:27:21 | 27 | 1945 | XLON | 00166823581TRLO0.1.1 |
07/11/2018 | 16:27:22 | 51 | 1945 | XLON | 00166823588TRLO0.1.1 |
07/11/2018 | 16:28:02 | 62 | 1944 | XLON | 00166823771TRLO0.1.1 |
07/11/2018 | 16:28:02 | 51 | 1944 | XLON | 00166823772TRLO0.1.1 |
07/11/2018 | 16:28:28 | 126 | 1944 | XLON | 00166823921TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group