Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 8915B
Ashtead Group PLC
03 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 2 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased:

87,432

Date of transaction:

2 October 2025

Average price paid per share (pence):

4,995.2245

Lowest price paid per share (pence):

4,906.0000

Highest price paid per share (pence):

5,096.0000

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,183,624 (excluding Treasury shares), and the Company will hold 29,171,209 ordinary shares in Treasury.

 

The figure of 422,183,624 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:19

4

5,096.0000

XLON

05002050000003755-E0OhbFW497eY

08:01:23

298

5,092.0000

XLON

07002070000003764-E0OhbFW4985X

08:02:21

252

5,088.0000

XLON

05002050000003756-E0OhbFW49B6a

08:02:50

336

5,078.0000

XLON

05002050000004092-E0OhbFW49CF9

08:03:32

252

5,076.0000

XLON

07002070000003914-E0OhbFW49EeM

08:04:35

160

5,070.0000

XLON

07002070000004046-E0OhbFW49Hrn

08:04:46

158

5,068.0000

XLON

05002050000004471-E0OhbFW49ICg

08:06:35

263

5,070.0000

XLON

05002050000004686-E0OhbFW49Ndl

08:07:41

126

5,066.0000

XLON

05002050000004924-E0OhbFW49QYr

08:08:18

179

5,062.0000

XLON

05002050000005010-E0OhbFW49SNJ

08:08:18

19

5,062.0000

XLON

05002050000005010-E0OhbFW49SNL

08:08:21

167

5,060.0000

XLON

07002070000004319-E0OhbFW49SSu

08:08:21

80

5,060.0000

XLON

07002070000004619-E0OhbFW49SSw

08:08:21

116

5,060.0000

XLON

07002070000004619-E0OhbFW49SSy

08:09:32

164

5,060.0000

XLON

07002070000005168-E0OhbFW49VI4

08:10:40

100

5,066.0000

XLON

05002050000005302-E0OhbFW49YkB

08:10:40

130

5,064.0000

XLON

07002070000005251-E0OhbFW49YkL

08:11:30

158

5,064.0000

XLON

05002050000005523-E0OhbFW49agH

08:11:42

81

5,060.0000

XLON

05002050000005494-E0OhbFW49b6P

08:11:42

92

5,060.0000

XLON

05002050000005494-E0OhbFW49b6V

08:12:43

151

5,066.0000

XLON

07002070000005673-E0OhbFW49d6x

08:13:01

151

5,058.0000

XLON

05002050000005184-E0OhbFW49dad

08:13:01

187

5,060.0000

XLON

05002050000005699-E0OhbFW49dZk

08:14:21

24

5,054.0000

XLON

05002050000005975-E0OhbFW49fpc

08:14:21

119

5,054.0000

XLON

05002050000005975-E0OhbFW49fpe

08:14:36

67

5,052.0000

XLON

05002050000005798-E0OhbFW49g7z

08:15:26

77

5,050.0000

XLON

07002070000006530-E0OhbFW49hep

08:16:01

44

5,050.0000

XLON

07002070000006939-E0OhbFW49ipW

08:16:38

120

5,050.0000

XLON

07002070000007314-E0OhbFW49jrq

08:16:38

45

5,050.0000

XLON

07002070000007314-E0OhbFW49jrs

08:16:38

23

5,050.0000

XLON

07002070000007314-E0OhbFW49jru

08:19:19

100

5,056.0000

XLON

07002070000009032-E0OhbFW49oAW

08:19:28

155

5,056.0000

XLON

05002050000009117-E0OhbFW49oRh

08:19:51

172

5,052.0000

XLON

05002050000008690-E0OhbFW49ozp

08:20:35

141

5,050.0000

XLON

05002050000009093-E0OhbFW49qPa

08:21:04

181

5,054.0000

XLON

07002070000010128-E0OhbFW49rFB

08:22:51

48

5,056.0000

XLON

07002070000010253-E0OhbFW49tml

08:22:51

113

5,056.0000

XLON

07002070000010253-E0OhbFW49tmj

08:23:18

88

5,054.0000

XLON

07002070000011598-E0OhbFW49uaN

08:23:18

121

5,054.0000

XLON

07002070000011598-E0OhbFW49uaP

08:23:18

47

5,054.0000

XLON

07002070000011598-E0OhbFW49uaR

08:23:18

22

5,054.0000

XLON

07002070000011598-E0OhbFW49uaT

08:23:18

4

5,054.0000

XLON

07002070000011598-E0OhbFW49uaV

08:23:58

42

5,050.0000

XLON

05002050000009913-E0OhbFW49vVz

08:24:27

171

5,052.0000

XLON

07002070000012181-E0OhbFW49wDL

08:24:58

79

5,050.0000

XLON

05002050000009913-E0OhbFW49wzD

08:24:58

136

5,052.0000

XLON

05002050000012519-E0OhbFW49wyn

08:26:01

130

5,048.0000

XLON

07002070000013061-E0OhbFW49ykg

08:26:11

16

5,048.0000

XLON

05002050000013210-E0OhbFW49zBG

08:26:38

132

5,048.0000

XLON

05002050000013210-E0OhbFW49zp9

08:27:41

11

5,044.0000

XLON

07002070000014256-E0OhbFW4A1YP

08:27:41

36

5,044.0000

XLON

07002070000014256-E0OhbFW4A1YR

08:28:18

127

5,042.0000

XLON

07002070000014657-E0OhbFW4A2cA

08:28:18

25

5,042.0000

XLON

07002070000014657-E0OhbFW4A2cC

08:28:18

54

5,042.0000

XLON

07002070000014657-E0OhbFW4A2cE

08:30:00

115

5,048.0000

XLON

05002050000015569-E0OhbFW4A52O

08:31:35

128

5,052.0000

XLON

07002070000016159-E0OhbFW4A8OP

08:32:00

129

5,052.0000

XLON

05002050000016908-E0OhbFW4A8mX

08:32:00

119

5,052.0000

XLON

05002050000016908-E0OhbFW4A8mZ

08:32:00

62

5,052.0000

XLON

05002050000016908-E0OhbFW4A8mb

08:32:15

169

5,048.0000

XLON

05002050000015605-E0OhbFW4A9LV

08:33:09

146

5,042.0000

XLON

05002050000015267-E0OhbFW4AAQJ

08:33:40

26

5,042.0000

XLON

07002070000017819-E0OhbFW4ABSi

08:33:40

54

5,042.0000

XLON

07002070000017819-E0OhbFW4ABSk

08:33:40

45

5,042.0000

XLON

07002070000017819-E0OhbFW4ABSm

08:34:17

19

5,042.0000

XLON

07002070000018272-E0OhbFW4ACJK

08:34:17

64

5,042.0000

XLON

07002070000018272-E0OhbFW4ACJM

08:34:17

91

5,042.0000

XLON

07002070000018272-E0OhbFW4ACJO

08:35:50

22

5,038.0000

XLON

07002070000019388-E0OhbFW4AEjx

08:35:50

55

5,038.0000

XLON

07002070000019388-E0OhbFW4AEjz

08:35:50

121

5,038.0000

XLON

07002070000019388-E0OhbFW4AEk1

08:35:50

142

5,038.0000

XLON

07002070000019121-E0OhbFW4AEjE

08:36:38

25

5,038.0000

XLON

07002070000019841-E0OhbFW4AFou

08:36:38

45

5,038.0000

XLON

07002070000019841-E0OhbFW4AFow

08:36:38

124

5,038.0000

XLON

07002070000019841-E0OhbFW4AFoy

08:36:38

59

5,038.0000

XLON

07002070000019841-E0OhbFW4AFp0

08:37:18

44

5,032.0000

XLON

05002050000017071-E0OhbFW4AGtQ

08:37:18

126

5,032.0000

XLON

05002050000017071-E0OhbFW4AGtS

08:38:03

124

5,032.0000

XLON

07002070000020379-E0OhbFW4AIZe

08:38:57

96

5,032.0000

XLON

07002070000020717-E0OhbFW4AJSq

08:40:33

73

5,032.0000

XLON

05002050000021294-E0OhbFW4ALAu

08:40:33

3

5,032.0000

XLON

07002070000020717-E0OhbFW4ALAq

08:40:33

95

5,032.0000

XLON

05002050000021294-E0OhbFW4ALB3

08:41:06

176

5,032.0000

XLON

05002050000022142-E0OhbFW4AM0j

08:43:40

142

5,034.0000

XLON

07002070000022764-E0OhbFW4APDf

08:45:02

130

5,036.0000

XLON

05002050000023614-E0OhbFW4AR4Z

08:45:03

158

5,034.0000

XLON

07002070000023341-E0OhbFW4AR8d

08:47:15

143

5,042.0000

XLON

05002050000024713-E0OhbFW4ATdg

08:47:32

179

5,042.0000

XLON

07002070000024943-E0OhbFW4ATx5

08:47:44

177

5,042.0000

XLON

05002050000025227-E0OhbFW4AUIO

08:48:34

150

5,042.0000

XLON

05002050000025398-E0OhbFW4AVGU

08:49:21

88

5,042.0000

XLON

07002070000025848-E0OhbFW4AW05

08:49:21

56

5,042.0000

XLON

07002070000025848-E0OhbFW4AW07

08:50:13

45

5,040.0000

XLON

05002050000026150-E0OhbFW4AWmV

08:50:13

75

5,040.0000

XLON

05002050000026150-E0OhbFW4AWmX

08:50:43

131

5,038.0000

XLON

05002050000024430-E0OhbFW4AXXk

08:51:01

23

5,038.0000

XLON

07002070000026596-E0OhbFW4AXt2

08:51:01

169

5,038.0000

XLON

07002070000026596-E0OhbFW4AXt4

08:51:01

63

5,038.0000

XLON

07002070000026596-E0OhbFW4AXt6

08:51:50

103

5,032.0000

XLON

07002070000022394-E0OhbFW4AYmt

08:52:41

151

5,032.0000

XLON

05002050000027447-E0OhbFW4AZva

08:53:18

80

5,024.0000

XLON

07002070000027643-E0OhbFW4Aadi

08:53:32

132

5,022.0000

XLON

07002070000026421-E0OhbFW4Aasc

08:53:49

119

5,020.0000

XLON

07002070000027252-E0OhbFW4AbLq

08:54:21

22

5,016.0000

XLON

07002070000028058-E0OhbFW4AcAk

08:54:21

36

5,016.0000

XLON

07002070000028058-E0OhbFW4AcAm

08:54:21

140

5,016.0000

XLON

07002070000028058-E0OhbFW4AcAo

08:56:01

23

5,014.0000

XLON

07002070000028682-E0OhbFW4AdxN

08:56:01

127

5,014.0000

XLON

07002070000028682-E0OhbFW4AdxP

08:56:01

1

5,014.0000

XLON

07002070000028682-E0OhbFW4AdxR

09:00:14

134

5,024.0000

XLON

07002070000030622-E0OhbFW4Aj1k

09:01:47

136

5,026.0000

XLON

05002050000032141-E0OhbFW4AlSH

09:01:56

67

5,024.0000

XLON

07002070000031180-E0OhbFW4Aldv

09:01:56

54

5,024.0000

XLON

07002070000031180-E0OhbFW4Aldx

09:03:23

120

5,030.0000

XLON

07002070000033379-E0OhbFW4AngE

09:03:42

15

5,028.0000

XLON

07002070000033500-E0OhbFW4AoOf

09:04:15

119

5,028.0000

XLON

07002070000033500-E0OhbFW4ApET

09:04:29

96

5,028.0000

XLON

05002050000033977-E0OhbFW4ApN2

09:04:29

50

5,028.0000

XLON

05002050000033977-E0OhbFW4ApN6

09:06:39

81

5,030.0000

XLON

05002050000034231-E0OhbFW4ArrO

09:06:39

41

5,030.0000

XLON

05002050000034231-E0OhbFW4ArrQ

09:06:43

139

5,030.0000

XLON

05002050000035369-E0OhbFW4Arv8

09:07:15

55

5,030.0000

XLON

05002050000035692-E0OhbFW4Aspt

09:07:15

11

5,030.0000

XLON

05002050000035692-E0OhbFW4Aspv

09:08:16

141

5,032.0000

XLON

05002050000035925-E0OhbFW4AuTg

09:09:48

96

5,032.0000

XLON

05002050000036223-E0OhbFW4AwWA

09:10:43

116

5,034.0000

XLON

05002050000037189-E0OhbFW4Axam

09:10:43

30

5,034.0000

XLON

05002050000037189-E0OhbFW4Axao

09:10:54

33

5,032.0000

XLON

05002050000036223-E0OhbFW4Ay1V

09:11:01

188

5,032.0000

XLON

05002050000037540-E0OhbFW4AyPz

09:13:14

74

5,032.0000

XLON

07002070000037783-E0OhbFW4B0g1

09:13:14

43

5,032.0000

XLON

07002070000037783-E0OhbFW4B0fz

09:16:00

182

5,036.0000

XLON

07002070000039743-E0OhbFW4B4aN

09:17:45

155

5,040.0000

XLON

05002050000040715-E0OhbFW4B6dD

09:24:06

169

5,052.0000

XLON

07002070000042967-E0OhbFW4BEKa

09:24:06

16

5,052.0000

XLON

07002070000042967-E0OhbFW4BEKi

09:24:13

44

5,052.0000

XLON

07002070000043936-E0OhbFW4BETy

09:24:13

53

5,052.0000

XLON

07002070000043936-E0OhbFW4BEU3

09:25:35

146

5,052.0000

XLON

05002050000044029-E0OhbFW4BFgQ

09:25:35

57

5,052.0000

XLON

07002070000043936-E0OhbFW4BFgO

09:25:36

150

5,052.0000

XLON

07002070000044764-E0OhbFW4BFia

09:26:13

136

5,052.0000

XLON

05002050000044790-E0OhbFW4BGLC

09:26:13

49

5,052.0000

XLON

05002050000044790-E0OhbFW4BGLA

09:26:45

194

5,052.0000

XLON

07002070000045156-E0OhbFW4BH9E

09:27:32

169

5,052.0000

XLON

07002070000045422-E0OhbFW4BHtz

09:27:33

181

5,052.0000

XLON

05002050000045832-E0OhbFW4BHzV

09:27:34

206

5,052.0000

XLON

07002070000045828-E0OhbFW4BHzy

09:27:34

121

5,052.0000

XLON

07002070000045828-E0OhbFW4BI00

09:27:34

60

5,052.0000

XLON

07002070000045828-E0OhbFW4BI02

09:28:11

88

5,052.0000

XLON

05002050000046150-E0OhbFW4BIgP

09:28:11

72

5,052.0000

XLON

05002050000046150-E0OhbFW4BIgR

09:29:32

85

5,056.0000

XLON

05002050000046466-E0OhbFW4BK9m

09:29:32

147

5,056.0000

XLON

07002070000046633-E0OhbFW4BK9o

09:29:33

107

5,056.0000

XLON

05002050000046750-E0OhbFW4BKB5

09:30:54

33

5,056.0000

XLON

05002050000047524-E0OhbFW4BLcR

09:30:54

119

5,056.0000

XLON

05002050000047524-E0OhbFW4BLcT

09:30:54

207

5,056.0000

XLON

05002050000047524-E0OhbFW4BLcV

09:31:25

164

5,056.0000

XLON

05002050000047579-E0OhbFW4BM9h

09:33:36

148

5,054.0000

XLON

07002070000048401-E0OhbFW4BOgU

09:34:00

119

5,052.0000

XLON

05002050000048951-E0OhbFW4BPVB

09:34:24

174

5,052.0000

XLON

05002050000049123-E0OhbFW4BPs1

09:34:58

170

5,050.0000

XLON

07002070000042673-E0OhbFW4BQlb

09:38:30

220

5,052.0000

XLON

07002070000050605-E0OhbFW4BUY3

09:39:22

202

5,052.0000

XLON

07002070000051297-E0OhbFW4BVTh

09:39:22

38

5,052.0000

XLON

07002070000051297-E0OhbFW4BVTj

09:41:02

121

5,054.0000

XLON

05002050000051980-E0OhbFW4BXc0

09:41:02

31

5,054.0000

XLON

05002050000051980-E0OhbFW4BXc2

09:41:04

213

5,050.0000

XLON

05002050000050169-E0OhbFW4BXgv

09:43:09

31

5,050.0000

XLON

07002070000052821-E0OhbFW4Bab9

09:43:09

149

5,050.0000

XLON

07002070000052821-E0OhbFW4BabB

09:44:22

198

5,050.0000

XLON

05002050000053571-E0OhbFW4Bc7A

09:46:02

206

5,050.0000

XLON

07002070000054364-E0OhbFW4Be4E

09:47:43

116

5,050.0000

XLON

07002070000055039-E0OhbFW4BfX0

09:48:49

66

5,050.0000

XLON

05002050000055173-E0OhbFW4BgOe

09:48:49

51

5,050.0000

XLON

07002070000055039-E0OhbFW4BgOc

09:51:27

202

5,052.0000

XLON

05002050000055928-E0OhbFW4Big7

09:51:27

161

5,054.0000

XLON

07002070000056491-E0OhbFW4Biew

09:52:43

41

5,052.0000

XLON

05002050000057049-E0OhbFW4Bk4D

09:52:43

21

5,052.0000

XLON

05002050000057049-E0OhbFW4Bk4F

09:52:43

66

5,052.0000

XLON

05002050000057049-E0OhbFW4Bk4H

09:53:08

107

5,054.0000

XLON

05002050000057168-E0OhbFW4BkTK

09:54:24

110

5,054.0000

XLON

07002070000057957-E0OhbFW4BlmZ

09:54:24

20

5,054.0000

XLON

07002070000057957-E0OhbFW4Blmb

09:54:24

90

5,054.0000

XLON

07002070000057957-E0OhbFW4Blmd

09:56:03

38

5,054.0000

XLON

05002050000058610-E0OhbFW4BnsZ

09:56:03

115

5,054.0000

XLON

05002050000058610-E0OhbFW4BnsN

09:56:40

98

5,054.0000

XLON

05002050000058846-E0OhbFW4BoZV

09:57:44

6

5,054.0000

XLON

05002050000059305-E0OhbFW4Bpzx

09:58:42

228

5,054.0000

XLON

05002050000059587-E0OhbFW4BqfW

10:01:08

188

5,056.0000

XLON

05002050000060696-E0OhbFW4BsYr

10:01:32

168

5,054.0000

XLON

05002050000059984-E0OhbFW4Bszi

10:02:27

155

5,050.0000

XLON

07002070000056492-E0OhbFW4Bu9O

10:02:44

127

5,050.0000

XLON

07002070000061967-E0OhbFW4BugU

10:02:44

45

5,050.0000

XLON

07002070000061967-E0OhbFW4BugW

10:02:44

93

5,050.0000

XLON

07002070000061967-E0OhbFW4BugY

10:04:24

127

5,044.0000

XLON

05002050000062678-E0OhbFW4Bwm2

10:04:24

69

5,044.0000

XLON

05002050000062678-E0OhbFW4Bwm4

10:05:23

160

5,040.0000

XLON

05002050000061257-E0OhbFW4Bxbi

10:06:10

178

5,030.0000

XLON

05002050000063400-E0OhbFW4Bybf

10:06:10

178

5,034.0000

XLON

05002050000063472-E0OhbFW4BybD

10:07:50

119

5,020.0000

XLON

05002050000064168-E0OhbFW4C0eF

10:09:24

192

5,020.0000

XLON

07002070000065006-E0OhbFW4C2Jk

10:11:04

210

5,018.0000

XLON

07002070000065601-E0OhbFW4C3uQ

10:12:32

115

5,012.0000

XLON

05002050000063539-E0OhbFW4C5Yq

10:13:21

116

5,010.0000

XLON

05002050000066279-E0OhbFW4C60E

10:13:21

162

5,011.0000

XLON

05002050000066512-E0OhbFW4C60B

10:14:24

143

5,009.0000

XLON

07002070000066981-E0OhbFW4C6Zv

10:15:48

122

5,004.0000

XLON

05002050000066906-E0OhbFW4C7mC

10:16:04

85

5,004.0000

XLON

07002070000067760-E0OhbFW4C85Y

10:18:35

138

5,003.0000

XLON

05002050000068706-E0OhbFW4CBB7

10:18:54

93

5,002.0000

XLON

05002050000067845-E0OhbFW4CBQC

10:19:24

133

5,002.0000

XLON

07002070000069116-E0OhbFW4CByu

10:21:04

151

5,003.0000

XLON

07002070000069801-E0OhbFW4CDc3

10:22:44

92

5,004.0000

XLON

07002070000070329-E0OhbFW4CEse

10:22:44

30

5,004.0000

XLON

07002070000070329-E0OhbFW4CEsj

10:22:44

151

5,008.0000

XLON

05002050000070343-E0OhbFW4CErh

10:24:49

115

4,994.0000

XLON

07002070000068436-E0OhbFW4CGxi

10:25:44

107

4,988.0000

XLON

05002050000070993-E0OhbFW4CHuv

10:25:44

161

4,988.0000

XLON

07002070000071062-E0OhbFW4CHut

10:25:44

17

4,988.0000

XLON

05002050000070993-E0OhbFW4CHv3

10:26:27

94

4,983.0000

XLON

07002070000071746-E0OhbFW4CIWz

10:26:38

119

4,977.0000

XLON

05002050000071681-E0OhbFW4CIkF

10:26:38

32

4,977.0000

XLON

07002070000071747-E0OhbFW4CIkH

10:26:38

53

4,977.0000

XLON

07002070000071747-E0OhbFW4CIkJ

10:28:01

79

4,974.0000

XLON

05002050000072414-E0OhbFW4CJtP

10:29:25

90

4,972.0000

XLON

07002070000073154-E0OhbFW4CLC1

10:29:46

81

4,966.0000

XLON

05002050000073123-E0OhbFW4CLXC

10:29:46

99

4,968.0000

XLON

07002070000072440-E0OhbFW4CLWA

10:31:55

91

4,953.0000

XLON

05002050000074110-E0OhbFW4COeu

10:31:55

84

4,954.0000

XLON

05002050000074380-E0OhbFW4COeO

10:33:20

154

4,955.0000

XLON

05002050000074849-E0OhbFW4CQPC

10:34:20

90

4,961.0000

XLON

05002050000075314-E0OhbFW4CRrm

10:34:50

108

4,957.0000

XLON

07002070000075619-E0OhbFW4CSGf

10:35:10

94

4,951.0000

XLON

05002050000075598-E0OhbFW4CSb7

10:35:10

79

4,951.0000

XLON

07002070000075620-E0OhbFW4CSb9

10:36:05

73

4,945.0000

XLON

05002050000076356-E0OhbFW4CUCv

10:36:16

73

4,939.0000

XLON

05002050000076357-E0OhbFW4CUPb

10:36:16

86

4,939.0000

XLON

07002070000076367-E0OhbFW4CUPZ

10:37:54

86

4,906.0000

XLON

05002050000077217-E0OhbFW4CX44

10:37:54

66

4,907.0000

XLON

05002050000077261-E0OhbFW4CX3h

10:39:46

73

4,916.0000

XLON

05002050000077897-E0OhbFW4CZHI

10:40:22

69

4,911.0000

XLON

07002070000077838-E0OhbFW4CaEA

10:40:22

69

4,910.0000

XLON

07002070000077939-E0OhbFW4CaER

10:41:45

73

4,913.0000

XLON

07002070000078815-E0OhbFW4CbWZ

10:42:54

109

4,913.0000

XLON

05002050000079334-E0OhbFW4CcxA

10:42:55

67

4,912.0000

XLON

07002070000078807-E0OhbFW4CcyB

10:43:23

79

4,907.0000

XLON

05002050000078603-E0OhbFW4CdFx

10:44:27

73

4,921.0000

XLON

07002070000079995-E0OhbFW4Cedy

10:46:15

70

4,939.0000

XLON

05002050000080711-E0OhbFW4CgiK

10:46:15

30

4,939.0000

XLON

05002050000080711-E0OhbFW4CgiM

10:49:13

109

4,948.0000

XLON

05002050000081726-E0OhbFW4CjiO

10:49:42

139

4,946.0000

XLON

07002070000082074-E0OhbFW4Cjyh

10:49:42

164

4,945.0000

XLON

05002050000081288-E0OhbFW4Cjyq

10:51:27

105

4,953.0000

XLON

07002070000082743-E0OhbFW4ClEt

10:53:19

134

4,951.0000

XLON

05002050000083123-E0OhbFW4CmNJ

10:54:15

63

4,947.0000

XLON

05002050000082609-E0OhbFW4CmuG

10:54:15

43

4,947.0000

XLON

05002050000082609-E0OhbFW4CmuI

10:54:15

105

4,948.0000

XLON

07002070000082744-E0OhbFW4Cmtz

10:56:12

145

4,960.0000

XLON

07002070000084374-E0OhbFW4Cp4J

10:56:15

128

4,956.0000

XLON

05002050000084163-E0OhbFW4Cp7d

10:56:15

92

4,957.0000

XLON

05002050000084234-E0OhbFW4Cp7J

10:58:32

109

4,952.0000

XLON

05002050000084831-E0OhbFW4Cqg6

10:58:32

99

4,953.0000

XLON

05002050000085058-E0OhbFW4CqfM

11:00:52

147

4,963.0000

XLON

07002070000086112-E0OhbFW4Csro

11:01:30

130

4,969.0000

XLON

05002050000086221-E0OhbFW4CuFm

11:01:30

153

4,970.0000

XLON

05002050000086272-E0OhbFW4CuFO

11:02:13

87

4,968.0000

XLON

05002050000086273-E0OhbFW4CuzJ

11:02:13

1

4,968.0000

XLON

05002050000086273-E0OhbFW4CuzH

11:03:10

105

4,965.0000

XLON

05002050000087162-E0OhbFW4Cw9a

11:04:03

83

4,960.0000

XLON

07002070000087262-E0OhbFW4Cwj2

11:04:03

72

4,959.0000

XLON

05002050000087163-E0OhbFW4CwjG

11:04:03

3

4,959.0000

XLON

05002050000087163-E0OhbFW4CwjI

11:07:50

86

4,959.0000

XLON

07002070000088309-E0OhbFW4D0Gf

11:07:50

121

4,960.0000

XLON

07002070000088897-E0OhbFW4D0GB

11:08:15

92

4,958.0000

XLON

07002070000088066-E0OhbFW4D0iX

11:11:11

203

4,955.0000

XLON

05002050000090374-E0OhbFW4D33o

11:11:11

102

4,954.0000

XLON

05002050000089132-E0OhbFW4D33q

11:13:35

45

4,967.0000

XLON

07002070000091204-E0OhbFW4D5FR

11:13:35

102

4,967.0000

XLON

07002070000091204-E0OhbFW4D5Ex

11:13:35

175

4,968.0000

XLON

05002050000091194-E0OhbFW4D5D0

11:15:35

108

4,973.0000

XLON

07002070000091614-E0OhbFW4D6mb

11:17:06

11

4,968.0000

XLON

07002070000091523-E0OhbFW4D7zs

11:19:29

204

4,982.0000

XLON

05002050000092886-E0OhbFW4D9nF

11:20:09

204

4,979.0000

XLON

07002070000092756-E0OhbFW4DASy

11:21:11

178

4,974.0000

XLON

05002050000093558-E0OhbFW4DBEF

11:21:36

163

4,972.0000

XLON

07002070000093597-E0OhbFW4DBT1

11:22:17

69

4,963.0000

XLON

07002070000093767-E0OhbFW4DCK6

11:22:17

22

4,963.0000

XLON

07002070000093767-E0OhbFW4DCK8

11:23:07

147

4,963.0000

XLON

05002050000094091-E0OhbFW4DCyg

11:23:07

157

4,961.0000

XLON

07002070000094135-E0OhbFW4DCyy

11:30:05

240

4,982.0000

XLON

07002070000096167-E0OhbFW4DI1Q

11:30:05

173

4,983.0000

XLON

07002070000096314-E0OhbFW4DI17

11:30:09

98

4,980.0000

XLON

07002070000096315-E0OhbFW4DI7u

11:31:11

161

4,983.0000

XLON

05002050000096713-E0OhbFW4DIz3

11:31:27

74

4,981.0000

XLON

07002070000096721-E0OhbFW4DJC3

11:31:27

99

4,981.0000

XLON

07002070000096721-E0OhbFW4DJC7

11:34:32

92

4,982.0000

XLON

07002070000097532-E0OhbFW4DLUZ

11:34:32

42

4,982.0000

XLON

07002070000097532-E0OhbFW4DLUi

11:34:32

101

4,983.0000

XLON

05002050000097736-E0OhbFW4DLTw

11:34:33

117

4,979.0000

XLON

07002070000097783-E0OhbFW4DLX4

11:36:41

86

4,975.0000

XLON

07002070000098395-E0OhbFW4DN4k

11:38:52

120

4,973.0000

XLON

05002050000098353-E0OhbFW4DOS2

11:38:56

15

4,970.0000

XLON

07002070000098396-E0OhbFW4DOXe

11:38:56

71

4,970.0000

XLON

07002070000098396-E0OhbFW4DOXc

11:41:31

22

4,972.0000

XLON

07002070000100112-E0OhbFW4DQUQ

11:41:31

72

4,972.0000

XLON

07002070000100112-E0OhbFW4DQUT

11:41:31

129

4,971.0000

XLON

05002050000099805-E0OhbFW4DQUm

11:44:11

101

4,969.0000

XLON

07002070000100653-E0OhbFW4DSEr

11:47:30

94

4,970.0000

XLON

07002070000102093-E0OhbFW4DU36

11:47:35

72

4,969.0000

XLON

07002070000102077-E0OhbFW4DU6H

11:47:48

100

4,968.0000

XLON

05002050000102481-E0OhbFW4DUDN

11:47:48

84

4,968.0000

XLON

05002050000102481-E0OhbFW4DUDP

11:49:28

100

4,967.0000

XLON

05002050000102227-E0OhbFW4DVCv

11:49:28

78

4,968.0000

XLON

05002050000102897-E0OhbFW4DVCY

11:51:05

99

4,963.0000

XLON

07002070000102519-E0OhbFW4DW0i

11:51:10

152

4,962.0000

XLON

07002070000103514-E0OhbFW4DW4d

11:52:30

99

4,959.0000

XLON

05002050000103118-E0OhbFW4DWjo

11:52:30

77

4,961.0000

XLON

05002050000103720-E0OhbFW4DWj5

11:54:59

169

4,961.0000

XLON

07002070000104113-E0OhbFW4DYCK

11:55:52

125

4,960.0000

XLON

05002050000103916-E0OhbFW4DZNL

11:56:08

65

4,960.0000

XLON

05002050000104821-E0OhbFW4DZYX

11:56:08

78

4,960.0000

XLON

05002050000104821-E0OhbFW4DZYZ

11:56:08

16

4,960.0000

XLON

05002050000104821-E0OhbFW4DZYb

11:56:15

125

4,958.0000

XLON

07002070000103967-E0OhbFW4DZis

11:58:27

85

4,969.0000

XLON

07002070000105498-E0OhbFW4DbJe

11:59:04

86

4,969.0000

XLON

05002050000105619-E0OhbFW4Dbr1

11:59:18

78

4,968.0000

XLON

07002070000105337-E0OhbFW4Dc6E

11:59:28

77

4,968.0000

XLON

07002070000105780-E0OhbFW4DcC0

12:01:01

70

4,969.0000

XLON

07002070000106361-E0OhbFW4Ddu6

12:01:06

78

4,968.0000

XLON

05002050000105974-E0OhbFW4Ddyc

12:01:06

3

4,968.0000

XLON

05002050000105974-E0OhbFW4Ddye

12:01:15

77

4,965.0000

XLON

07002070000105499-E0OhbFW4DeD1

12:01:15

111

4,967.0000

XLON

07002070000106570-E0OhbFW4DeCE

12:01:15

79

4,968.0000

XLON

05002050000106511-E0OhbFW4DeBv

12:02:48

3

4,958.0000

XLON

05002050000107094-E0OhbFW4Dfzx

12:04:13

79

4,959.0000

XLON

05002050000107195-E0OhbFW4DhU7

12:05:07

103

4,957.0000

XLON

07002070000107765-E0OhbFW4DiWO

12:05:10

111

4,956.0000

XLON

07002070000107194-E0OhbFW4Diam

12:06:46

84

4,956.0000

XLON

07002070000108610-E0OhbFW4Dk2R

12:06:46

3

4,956.0000

XLON

07002070000108610-E0OhbFW4Dk2T

12:07:48

45

4,957.0000

XLON

07002070000109009-E0OhbFW4Dkt4

12:07:48

45

4,957.0000

XLON

07002070000109009-E0OhbFW4Dkt6

12:15:05

91

4,969.0000

XLON

05002050000111414-E0OhbFW4DqEa

12:15:31

84

4,968.0000

XLON

05002050000110687-E0OhbFW4Dqeq

12:15:31

84

4,969.0000

XLON

05002050000111545-E0OhbFW4DqeK

12:17:33

77

4,972.0000

XLON

07002070000112176-E0OhbFW4Ds4e

12:17:33

77

4,973.0000

XLON

05002050000112057-E0OhbFW4Ds4B

12:17:35

77

4,972.0000

XLON

05002050000112337-E0OhbFW4Ds7d

12:18:33

105

4,972.0000

XLON

07002070000112662-E0OhbFW4Dt4b

12:19:13

38

4,972.0000

XLON

07002070000112955-E0OhbFW4Dtlq

12:19:13

121

4,972.0000

XLON

07002070000112955-E0OhbFW4Dtls

12:21:09

81

4,979.0000

XLON

07002070000113573-E0OhbFW4DvJP

12:22:11

81

4,978.0000

XLON

07002070000113736-E0OhbFW4Dw8e

12:23:12

105

4,984.0000

XLON

05002050000114124-E0OhbFW4DwtN

12:23:14

74

4,981.0000

XLON

07002070000114250-E0OhbFW4Dwzc

12:23:14

88

4,982.0000

XLON

07002070000114234-E0OhbFW4DwyI

12:23:29

72

4,982.0000

XLON

07002070000114289-E0OhbFW4DxBt

12:24:04

74

4,981.0000

XLON

05002050000114186-E0OhbFW4Dxck

12:25:32

112

4,984.0000

XLON

05002050000114822-E0OhbFW4DyT4

12:26:07

81

4,984.0000

XLON

07002070000114924-E0OhbFW4Dyqm

12:26:52

104

4,992.0000

XLON

07002070000115155-E0OhbFW4DzKe

12:27:19

97

4,995.0000

XLON

05002050000115306-E0OhbFW4E00f

12:27:40

82

4,993.0000

XLON

07002070000115427-E0OhbFW4E0IC

12:27:49

44

4,991.0000

XLON

07002070000115141-E0OhbFW4E0Ss

12:27:49

37

4,991.0000

XLON

07002070000115141-E0OhbFW4E0Sy

12:27:49

89

4,993.0000

XLON

07002070000115542-E0OhbFW4E0SD

12:27:53

74

4,990.0000

XLON

07002070000115564-E0OhbFW4E0Z7

12:30:39

80

4,989.0000

XLON

07002070000116380-E0OhbFW4E2Bw

12:31:07

81

4,985.0000

XLON

05002050000116668-E0OhbFW4E2QH

12:31:07

102

4,989.0000

XLON

07002070000116768-E0OhbFW4E2Nv

12:31:07

74

4,988.0000

XLON

07002070000115489-E0OhbFW4E2OE

12:32:47

75

4,984.0000

XLON

07002070000117404-E0OhbFW4E3TQ

12:32:57

104

4,984.0000

XLON

05002050000117402-E0OhbFW4E3Wr

12:33:27

81

4,983.0000

XLON

07002070000117150-E0OhbFW4E3re

12:33:27

92

4,984.0000

XLON

05002050000117706-E0OhbFW4E3rE

12:36:46

97

4,982.0000

XLON

05002050000118653-E0OhbFW4E5jV

12:36:46

82

4,983.0000

XLON

07002070000119036-E0OhbFW4E5jN

12:38:48

97

4,981.0000

XLON

07002070000119687-E0OhbFW4E6vF

12:38:48

112

4,980.0000

XLON

07002070000118802-E0OhbFW4E6vQ

12:38:48

74

4,982.0000

XLON

05002050000119584-E0OhbFW4E6uY

12:40:45

79

4,979.0000

XLON

07002070000120102-E0OhbFW4E8Kz

12:40:47

44

4,982.0000

XLON

07002070000120364-E0OhbFW4E8OR

12:40:47

67

4,982.0000

XLON

07002070000120364-E0OhbFW4E8OT

12:41:46

87

4,981.0000

XLON

05002050000120218-E0OhbFW4E8um

12:43:04

105

4,983.0000

XLON

05002050000120801-E0OhbFW4E9qs

12:43:04

98

4,984.0000

XLON

07002070000121022-E0OhbFW4E9qX

12:43:50

81

4,980.0000

XLON

07002070000120651-E0OhbFW4EAPC

12:44:00

103

4,979.0000

XLON

05002050000121187-E0OhbFW4EAS4

12:45:06

47

4,980.0000

XLON

05002050000121560-E0OhbFW4EBHw

12:45:06

71

4,980.0000

XLON

05002050000121560-E0OhbFW4EBHy

12:46:50

110

4,979.0000

XLON

07002070000122133-E0OhbFW4ECY2

12:47:45

95

4,980.0000

XLON

07002070000122506-E0OhbFW4EDFO

12:48:39

87

4,984.0000

XLON

05002050000122809-E0OhbFW4EEqR

12:48:48

102

4,984.0000

XLON

07002070000123003-E0OhbFW4EFFX

12:49:40

88

4,984.0000

XLON

07002070000123327-E0OhbFW4EG8o

12:49:40

96

4,984.0000

XLON

07002070000123338-E0OhbFW4EG8q

12:49:45

75

4,982.0000

XLON

07002070000122979-E0OhbFW4EGLD

12:52:37

122

4,990.0000

XLON

05002050000124574-E0OhbFW4EIvq

12:53:19

97

4,989.0000

XLON

07002070000124465-E0OhbFW4EJDT

12:53:52

74

4,988.0000

XLON

05002050000124913-E0OhbFW4EJWI

12:55:43

96

4,989.0000

XLON

07002070000125623-E0OhbFW4EKh2

12:55:43

121

4,990.0000

XLON

07002070000125862-E0OhbFW4EKgk

12:57:16

86

4,986.0000

XLON

07002070000126068-E0OhbFW4EMA4

12:57:43

79

4,988.0000

XLON

07002070000126533-E0OhbFW4EMSz

12:58:12

79

4,986.0000

XLON

05002050000126319-E0OhbFW4EMjV

13:01:09

83

4,988.0000

XLON

05002050000127856-E0OhbFW4EP6T

13:01:24

99

4,987.0000

XLON

07002070000127849-E0OhbFW4EPKA

13:02:04

86

4,983.0000

XLON

07002070000128015-E0OhbFW4EPxT

13:03:36

25

4,986.0000

XLON

05002050000128951-E0OhbFW4ERDr

13:03:36

66

4,986.0000

XLON

05002050000128951-E0OhbFW4ERDt

13:03:49

99

4,985.0000

XLON

07002070000128895-E0OhbFW4EROe

13:04:29

40

4,984.0000

XLON

07002070000129490-E0OhbFW4ERwU

13:04:29

61

4,984.0000

XLON

07002070000129490-E0OhbFW4ERwW

13:05:21

89

4,984.0000

XLON

05002050000129523-E0OhbFW4ESXX

13:06:10

88

4,984.0000

XLON

05002050000129938-E0OhbFW4ET5T

13:06:14

34

4,984.0000

XLON

05002050000129938-E0OhbFW4ETAJ

13:06:46

86

4,984.0000

XLON

05002050000130151-E0OhbFW4ETNV

13:06:49

91

4,983.0000

XLON

05002050000128631-E0OhbFW4ETOx

13:07:40

90

4,983.0000

XLON

07002070000130619-E0OhbFW4EU4P

13:07:40

14

4,983.0000

XLON

07002070000130619-E0OhbFW4EU4R

13:09:34

102

4,984.0000

XLON

07002070000131315-E0OhbFW4EVNh

13:09:43

112

4,983.0000

XLON

07002070000130971-E0OhbFW4EVWm

13:09:43

80

4,982.0000

XLON

07002070000130780-E0OhbFW4EVXJ

13:11:29

94

4,982.0000

XLON

05002050000131835-E0OhbFW4EXK5

13:12:49

70

4,982.0000

XLON

05002050000132454-E0OhbFW4EYKK

13:12:49

48

4,982.0000

XLON

05002050000132454-E0OhbFW4EYKN

13:13:49

117

4,981.0000

XLON

05002050000132062-E0OhbFW4EZ6g

13:14:53

77

4,984.0000

XLON

05002050000133179-E0OhbFW4EZq1

13:14:53

19

4,984.0000

XLON

05002050000133179-E0OhbFW4EZq4

13:14:54

94

4,983.0000

XLON

07002070000133352-E0OhbFW4EZqV

13:15:41

109

4,981.0000

XLON

07002070000133226-E0OhbFW4EaMe

13:18:45

86

4,981.0000

XLON

07002070000133937-E0OhbFW4EcBx

13:18:45

74

4,981.0000

XLON

07002070000134379-E0OhbFW4EcC1

13:18:49

126

4,979.0000

XLON

05002050000134176-E0OhbFW4EcEj

13:18:49

86

4,980.0000

XLON

07002070000133859-E0OhbFW4EcEB

13:18:59

102

4,973.0000

XLON

07002070000134824-E0OhbFW4EcUa

13:19:29

74

4,973.0000

XLON

07002070000135024-E0OhbFW4Ecqk

13:19:29

42

4,973.0000

XLON

07002070000135024-E0OhbFW4Ecqm

13:19:29

4

4,973.0000

XLON

07002070000135024-E0OhbFW4Ecqo

13:20:52

49

4,971.0000

XLON

07002070000134852-E0OhbFW4EdpU

13:20:52

44

4,971.0000

XLON

07002070000134852-E0OhbFW4EdpM

13:22:07

94

4,975.0000

XLON

05002050000135651-E0OhbFW4EeeH

13:22:08

75

4,975.0000

XLON

05002050000135811-E0OhbFW4Eefg

13:23:26

21

4,977.0000

XLON

05002050000136222-E0OhbFW4Efem

13:23:26

58

4,977.0000

XLON

05002050000136222-E0OhbFW4Efeo

13:23:27

36

4,976.0000

XLON

07002070000136195-E0OhbFW4EfgC

13:23:27

53

4,976.0000

XLON

07002070000136195-E0OhbFW4EfgA

13:24:29

8

4,976.0000

XLON

05002050000136573-E0OhbFW4EgaL

13:24:29

2

4,976.0000

XLON

05002050000136573-E0OhbFW4EgaN

13:24:29

40

4,976.0000

XLON

05002050000136573-E0OhbFW4EgaP

13:25:43

46

4,974.0000

XLON

07002070000137038-E0OhbFW4Ehjj

13:25:43

35

4,974.0000

XLON

07002070000137038-E0OhbFW4Ehjl

13:25:43

15

4,975.0000

XLON

07002070000137338-E0OhbFW4Ehiz

13:25:43

34

4,975.0000

XLON

07002070000137338-E0OhbFW4Ehj1

13:26:46

82

4,976.0000

XLON

05002050000137524-E0OhbFW4EiVN

13:27:23

24

4,976.0000

XLON

05002050000137735-E0OhbFW4Ej2t

13:27:40

105

4,974.0000

XLON

05002050000137291-E0OhbFW4EjDP

13:28:02

113

4,973.0000

XLON

07002070000137352-E0OhbFW4EjYp

13:28:43

154

4,971.0000

XLON

05002050000137951-E0OhbFW4Ejmz

13:29:29

81

4,972.0000

XLON

07002070000138870-E0OhbFW4EkS4

13:29:29

28

4,972.0000

XLON

07002070000138870-E0OhbFW4EkS6

13:29:29

2

4,972.0000

XLON

07002070000138870-E0OhbFW4EkS8

13:32:34

90

4,972.0000

XLON

05002050000141459-E0OhbFW4EoWt

13:32:34

96

4,972.0000

XLON

07002070000141867-E0OhbFW4EoWv

13:32:45

97

4,970.0000

XLON

05002050000138711-E0OhbFW4Eojv

13:34:18

30

4,972.0000

XLON

05002050000142289-E0OhbFW4EqFJ

13:34:18

135

4,972.0000

XLON

07002070000142391-E0OhbFW4EqFH

13:34:18

60

4,972.0000

XLON

05002050000142289-E0OhbFW4EqFN

13:34:35

84

4,972.0000

XLON

05002050000142970-E0OhbFW4EqTw

13:34:35

24

4,972.0000

XLON

05002050000142970-E0OhbFW4EqTy

13:34:40

143

4,971.0000

XLON

07002070000142997-E0OhbFW4EqX5

13:34:41

97

4,968.0000

XLON

07002070000138385-E0OhbFW4EqZT

13:35:00

96

4,961.0000

XLON

05002050000143086-E0OhbFW4Equr

13:38:45

99

4,964.0000

XLON

05002050000144523-E0OhbFW4EuhZ

13:39:34

66

4,964.0000

XLON

05002050000144887-E0OhbFW4EvCp

13:39:59

117

4,962.0000

XLON

07002070000144256-E0OhbFW4EvWD

13:41:46

110

4,961.0000

XLON

07002070000145951-E0OhbFW4Ex8m

13:42:04

108

4,960.0000

XLON

07002070000145024-E0OhbFW4ExUc

13:42:20

126

4,959.0000

XLON

05002050000146012-E0OhbFW4Exep

13:42:21

109

4,957.0000

XLON

07002070000145234-E0OhbFW4Exrv

13:43:30

92

4,972.0000

XLON

07002070000146855-E0OhbFW4EzgK

13:43:35

127

4,969.0000

XLON

07002070000146510-E0OhbFW4EzmT

13:43:35

127

4,971.0000

XLON

05002050000146414-E0OhbFW4EzlQ

13:45:24

129

4,965.0000

XLON

07002070000147454-E0OhbFW4F2eR

13:45:24

102

4,967.0000

XLON

07002070000147919-E0OhbFW4F2bj

13:46:44

96

4,966.0000

XLON

05002050000148557-E0OhbFW4F549

13:46:49

113

4,965.0000

XLON

07002070000148669-E0OhbFW4F5At

13:46:57

102

4,963.0000

XLON

07002070000148438-E0OhbFW4F5OB

13:50:04

109

4,965.0000

XLON

05002050000149798-E0OhbFW4F98O

13:51:21

144

4,967.0000

XLON

05002050000150905-E0OhbFW4FBX3

13:51:34

116

4,966.0000

XLON

05002050000150670-E0OhbFW4FBrj

13:53:06

134

4,965.0000

XLON

07002070000151863-E0OhbFW4FDsG

13:53:36

84

4,964.0000

XLON

05002050000149562-E0OhbFW4FELi

13:55:32

125

4,964.0000

XLON

07002070000152873-E0OhbFW4FGUt

13:55:32

115

4,964.0000

XLON

05002050000152800-E0OhbFW4FGUv

13:58:13

126

4,966.0000

XLON

05002050000153785-E0OhbFW4FInC

13:58:13

113

4,967.0000

XLON

05002050000154088-E0OhbFW4FImi

13:58:15

115

4,964.0000

XLON

07002070000153353-E0OhbFW4FIpY

14:00:58

147

4,979.0000

XLON

07002070000155495-E0OhbFW4FLp6

14:00:58

116

4,982.0000

XLON

05002050000155466-E0OhbFW4FLny

14:01:17

110

4,978.0000

XLON

05002050000155868-E0OhbFW4FM8z

14:01:17

7

4,978.0000

XLON

05002050000155868-E0OhbFW4FM8q

14:01:22

105

4,977.0000

XLON

07002070000155460-E0OhbFW4FMDZ

14:02:11

116

4,973.0000

XLON

07002070000155693-E0OhbFW4FNB8

14:02:47

20

4,971.0000

XLON

05002050000156051-E0OhbFW4FNkc

14:03:26

10

4,974.0000

XLON

05002050000157476-E0OhbFW4FOTg

14:03:38

127

4,977.0000

XLON

07002070000157679-E0OhbFW4FOkZ

14:03:39

117

4,976.0000

XLON

05002050000157567-E0OhbFW4FOlq

14:05:06

106

4,977.0000

XLON

05002050000158321-E0OhbFW4FQ1u

14:05:07

148

4,976.0000

XLON

05002050000158042-E0OhbFW4FQ2y

14:07:49

117

4,987.0000

XLON

05002050000159585-E0OhbFW4FSbf

14:08:02

117

4,986.0000

XLON

07002070000159584-E0OhbFW4FSmb

14:08:23

117

4,984.0000

XLON

07002070000159573-E0OhbFW4FTGT

14:10:06

127

4,985.0000

XLON

05002050000160717-E0OhbFW4FUqC

14:11:11

133

4,986.0000

XLON

05002050000161260-E0OhbFW4FW2k

14:11:12

44

4,984.0000

XLON

05002050000160423-E0OhbFW4FW5B

14:11:12

115

4,984.0000

XLON

05002050000160423-E0OhbFW4FW5F

14:11:44

106

4,983.0000

XLON

05002050000161283-E0OhbFW4FWS4

14:13:10

3

4,977.0000

XLON

07002070000161629-E0OhbFW4FY1N

14:13:10

103

4,977.0000

XLON

07002070000161629-E0OhbFW4FY1R

14:13:10

143

4,979.0000

XLON

07002070000162072-E0OhbFW4FY01

14:15:10

143

4,976.0000

XLON

05002050000162943-E0OhbFW4FZel

14:15:24

83

4,975.0000

XLON

05002050000162001-E0OhbFW4FZtu

14:15:38

19

4,975.0000

XLON

05002050000162001-E0OhbFW4Fa9t

14:16:53

112

4,982.0000

XLON

07002070000163908-E0OhbFW4FbJ8

14:18:26

134

4,986.0000

XLON

07002070000164588-E0OhbFW4FdX0

14:18:58

124

4,984.0000

XLON

05002050000164282-E0OhbFW4FeAS

14:18:58

113

4,984.0000

XLON

07002070000164334-E0OhbFW4FeAU

14:19:36

134

4,982.0000

XLON

05002050000165002-E0OhbFW4Ff0V

14:22:00

53

4,979.0000

XLON

07002070000164857-E0OhbFW4Fhl0

14:22:00

71

4,979.0000

XLON

07002070000164857-E0OhbFW4Fhl4

14:22:47

107

4,981.0000

XLON

05002050000166322-E0OhbFW4FiUl

14:22:50

163

4,981.0000

XLON

05002050000166341-E0OhbFW4FiYY

14:22:50

83

4,981.0000

XLON

05002050000166341-E0OhbFW4FiYa

14:22:50

45

4,981.0000

XLON

05002050000166341-E0OhbFW4FiYc

14:23:26

78

4,979.0000

XLON

05002050000165690-E0OhbFW4Fj4r

14:25:00

144

4,978.0000

XLON

07002070000165078-E0OhbFW4Fkhk

14:25:00

186

4,979.0000

XLON

05002050000166970-E0OhbFW4Fkgj

14:25:05

74

4,976.0000

XLON

07002070000166420-E0OhbFW4Fksk

14:25:05

66

4,977.0000

XLON

05002050000165935-E0OhbFW4FksL

14:26:10

27

4,975.0000

XLON

05002050000167982-E0OhbFW4Fm1O

14:26:10

15

4,975.0000

XLON

05002050000167982-E0OhbFW4Fm1Q

14:26:10

29

4,975.0000

XLON

05002050000167982-E0OhbFW4Fm1S

14:26:10

65

4,975.0000

XLON

05002050000167982-E0OhbFW4Fm1U

14:26:18

164

4,974.0000

XLON

07002070000167290-E0OhbFW4Fm6l

14:29:04

124

4,976.0000

XLON

05002050000169346-E0OhbFW4FpFo

14:29:06

161

4,976.0000

XLON

05002050000169733-E0OhbFW4FpKT

14:30:00

174

4,976.0000

XLON

07002070000170098-E0OhbFW4FqlN

14:30:11

83

4,976.0000

XLON

05002050000170826-E0OhbFW4FspU

14:30:11

187

4,976.0000

XLON

05002050000170826-E0OhbFW4FspW

14:31:20

74

4,980.0000

XLON

05002050000172647-E0OhbFW4FxXJ

14:31:32

143

4,980.0000

XLON

05002050000172647-E0OhbFW4FyJf

14:31:33

37

4,982.0000

XLON

07002070000173306-E0OhbFW4FyNU

14:32:15

131

4,980.0000

XLON

05002050000172647-E0OhbFW4G08Q

14:32:15

170

4,981.0000

XLON

05002050000173703-E0OhbFW4G07u

14:32:15

188

4,981.0000

XLON

07002070000173857-E0OhbFW4G07s

14:32:16

286

4,979.0000

XLON

05002050000173704-E0OhbFW4G0BW

14:33:04

400

4,974.0000

XLON

05002050000174535-E0OhbFW4G2zj

14:33:04

246

4,975.0000

XLON

07002070000174120-E0OhbFW4G2ym

14:33:10

104

4,972.0000

XLON

07002070000174681-E0OhbFW4G3Eb

14:33:10

182

4,972.0000

XLON

07002070000174681-E0OhbFW4G3Ed

14:34:57

318

4,966.0000

XLON

05002050000176136-E0OhbFW4G7jU

14:35:02

341

4,965.0000

XLON

07002070000176281-E0OhbFW4G7zw

14:36:20

185

4,970.0000

XLON

05002050000177665-E0OhbFW4GB0t

14:36:35

1

4,969.0000

XLON

07002070000177811-E0OhbFW4GBP4

14:36:57

150

4,969.0000

XLON

07002070000177811-E0OhbFW4GC2F

14:37:01

127

4,969.0000

XLON

07002070000177811-E0OhbFW4GC6C

14:37:50

158

4,970.0000

XLON

07002070000179235-E0OhbFW4GDCi

14:37:50

42

4,970.0000

XLON

07002070000179235-E0OhbFW4GDCm

14:37:51

132

4,969.0000

XLON

05002050000179087-E0OhbFW4GDE9

14:37:51

50

4,969.0000

XLON

05002050000179087-E0OhbFW4GDEB

14:39:40

248

4,967.0000

XLON

07002070000180696-E0OhbFW4GGmc

14:39:57

6

4,967.0000

XLON

07002070000180696-E0OhbFW4GHJJ

14:40:05

92

4,963.0000

XLON

05002050000179241-E0OhbFW4GHuY

14:40:05

73

4,963.0000

XLON

07002070000179371-E0OhbFW4GHuW

14:40:05

195

4,965.0000

XLON

05002050000180573-E0OhbFW4GHt6

14:41:15

243

4,962.0000

XLON

05002050000182098-E0OhbFW4GLCr

14:41:17

178

4,961.0000

XLON

07002070000182248-E0OhbFW4GLIh

14:42:54

144

4,958.0000

XLON

05002050000183591-E0OhbFW4GPiP

14:42:56

40

4,958.0000

XLON

05002050000183591-E0OhbFW4GPmJ

14:42:57

89

4,957.0000

XLON

07002070000183745-E0OhbFW4GPom

14:42:58

78

4,956.0000

XLON

07002070000182469-E0OhbFW4GPqR

14:45:39

173

4,959.0000

XLON

07002070000186293-E0OhbFW4GW9E

14:45:46

14

4,959.0000

XLON

07002070000186293-E0OhbFW4GWGa

14:45:53

224

4,957.0000

XLON

05002050000185962-E0OhbFW4GWVq

14:46:07

206

4,956.0000

XLON

05002050000185865-E0OhbFW4GXCS

14:46:42

229

4,959.0000

XLON

05002050000187027-E0OhbFW4GYOX

14:47:53

197

4,961.0000

XLON

07002070000188081-E0OhbFW4GbBv

14:49:30

37

4,962.0000

XLON

07002070000189369-E0OhbFW4GemX

14:50:07

228

4,962.0000

XLON

07002070000189843-E0OhbFW4GgDF

14:51:21

154

4,987.0000

XLON

07002070000190883-E0OhbFW4GjMe

14:51:21

53

4,987.0000

XLON

07002070000190883-E0OhbFW4GjMg

14:51:21

207

4,989.0000

XLON

07002070000190911-E0OhbFW4GjKn

14:51:21

207

4,988.0000

XLON

05002050000190759-E0OhbFW4GjLC

14:51:47

207

4,985.0000

XLON

05002050000190905-E0OhbFW4GkZQ

14:53:05

314

4,982.0000

XLON

05002050000192001-E0OhbFW4Gnp8

14:53:05

230

4,981.0000

XLON

07002070000192101-E0OhbFW4GnpY

14:54:34

190

4,986.0000

XLON

05002050000193176-E0OhbFW4GrTS

14:54:36

67

4,985.0000

XLON

05002050000193177-E0OhbFW4GrY5

14:54:36

84

4,985.0000

XLON

07002070000192558-E0OhbFW4GrY3

14:54:36

71

4,985.0000

XLON

05002050000193177-E0OhbFW4GrY7

14:56:10

296

4,986.0000

XLON

05002050000194386-E0OhbFW4GufX

14:56:20

190

4,985.0000

XLON

05002050000194113-E0OhbFW4GvGS

14:58:13

160

4,988.0000

XLON

05002050000195661-E0OhbFW4Gyta

14:58:13

48

4,988.0000

XLON

05002050000195661-E0OhbFW4Gytc

14:58:25

80

4,986.0000

XLON

07002070000195771-E0OhbFW4Gz7H

14:58:28

185

4,986.0000

XLON

07002070000195771-E0OhbFW4GzB6

14:58:29

113

4,985.0000

XLON

05002050000195662-E0OhbFW4GzE7

14:59:33

193

4,983.0000

XLON

07002070000196881-E0OhbFW4H18E

14:59:33

193

4,982.0000

XLON

07002070000196851-E0OhbFW4H18T

14:59:50

121

4,981.0000

XLON

05002050000196711-E0OhbFW4H1eE

14:59:50

40

4,981.0000

XLON

05002050000196711-E0OhbFW4H1eK

15:01:19

154

4,973.0000

XLON

05002050000199505-E0OhbFW4H5vw

15:01:19

182

4,974.0000

XLON

07002070000199614-E0OhbFW4H5vR

15:02:10

84

4,969.0000

XLON

07002070000200218-E0OhbFW4H7zK

15:03:27

146

4,967.0000

XLON

05002050000201555-E0OhbFW4HAWY

15:04:51

175

4,968.0000

XLON

05002050000201967-E0OhbFW4HDsk

15:06:35

318

4,968.0000

XLON

07002070000203471-E0OhbFW4HHMk

15:07:05

62

4,966.0000

XLON

05002050000201065-E0OhbFW4HIHR

15:07:05

113

4,966.0000

XLON

05002050000201065-E0OhbFW4HIHX

15:09:16

212

4,970.0000

XLON

05002050000205375-E0OhbFW4HMgc

15:09:16

212

4,969.0000

XLON

07002070000205214-E0OhbFW4HMgl

15:09:16

260

4,968.0000

XLON

05002050000205019-E0OhbFW4HMh2

15:10:12

278

4,965.0000

XLON

07002070000205766-E0OhbFW4HOyl

15:10:12

185

4,966.0000

XLON

05002050000205699-E0OhbFW4HOxg

15:10:13

92

4,962.0000

XLON

05002050000206260-E0OhbFW4HP5b

15:11:18

203

4,964.0000

XLON

07002070000207097-E0OhbFW4HSQ1

15:12:58

24

4,966.0000

XLON

05002050000208403-E0OhbFW4HVeM

15:12:58

56

4,966.0000

XLON

05002050000208403-E0OhbFW4HVeO

15:16:01

197

4,975.0000

XLON

05002050000210349-E0OhbFW4Hb0S

15:16:01

217

4,975.0000

XLON

07002070000210451-E0OhbFW4Hb0U

15:16:49

236

4,975.0000

XLON

07002070000211123-E0OhbFW4HcP9

15:17:10

14

4,974.0000

XLON

05002050000210623-E0OhbFW4Hcw5

15:17:11

133

4,974.0000

XLON

05002050000210623-E0OhbFW4Hcwo

15:17:12

50

4,974.0000

XLON

05002050000210623-E0OhbFW4Hcy5

15:17:13

256

4,973.0000

XLON

07002070000210348-E0OhbFW4Hcyt

15:19:13

239

4,972.0000

XLON

07002070000212131-E0OhbFW4Hget

15:19:13

202

4,972.0000

XLON

07002070000212523-E0OhbFW4Hgex

15:19:34

279

4,970.0000

XLON

05002050000212661-E0OhbFW4HhBD

15:19:50

199

4,969.0000

XLON

05002050000212645-E0OhbFW4Hhma

15:21:23

187

4,964.0000

XLON

05002050000214157-E0OhbFW4Hl7o

15:22:05

1

4,960.0000

XLON

07002070000214318-E0OhbFW4HmLS

15:22:05

67

4,960.0000

XLON

07002070000214318-E0OhbFW4HmLV

15:22:05

262

4,963.0000

XLON

07002070000214317-E0OhbFW4HmJF

15:24:10

198

4,964.0000

XLON

05002050000215799-E0OhbFW4HqQc

15:25:19

238

4,968.0000

XLON

05002050000216306-E0OhbFW4HsiZ

15:25:19

297

4,969.0000

XLON

05002050000216720-E0OhbFW4Hshv

15:28:00

15

4,969.0000

XLON

05002050000218455-E0OhbFW4HxcB

15:28:00

24

4,969.0000

XLON

05002050000218455-E0OhbFW4HxcD

15:28:14

200

4,969.0000

XLON

07002070000218654-E0OhbFW4Hxxp

15:29:32

380

4,970.0000

XLON

05002050000219331-E0OhbFW4Hzgj

15:29:41

221

4,969.0000

XLON

05002050000219144-E0OhbFW4Hzw2

15:31:23

291

4,975.0000

XLON

07002070000220898-E0OhbFW4I32j

15:31:35

217

4,973.0000

XLON

07002070000220764-E0OhbFW4I3Iz

15:33:12

158

4,972.0000

XLON

05002050000220543-E0OhbFW4I6Hm

15:33:12

314

4,973.0000

XLON

05002050000221749-E0OhbFW4I6HB

15:33:15

112

4,972.0000

XLON

05002050000220543-E0OhbFW4I6OU

15:33:20

194

4,970.0000

XLON

07002070000221934-E0OhbFW4I6ab

15:35:10

204

4,976.0000

XLON

07002070000223563-E0OhbFW4IA6I

15:37:05

119

4,982.0000

XLON

05002050000224419-E0OhbFW4IDAL

15:37:05

44

4,982.0000

XLON

05002050000224419-E0OhbFW4IDAQ

15:37:06

66

4,982.0000

XLON

05002050000224419-E0OhbFW4IDDl

15:37:06

44

4,982.0000

XLON

05002050000224419-E0OhbFW4IDCx

15:37:21

315

4,981.0000

XLON

05002050000224032-E0OhbFW4IDnl

15:39:48

231

4,987.0000

XLON

07002070000226460-E0OhbFW4IHlY

15:40:28

15

4,986.0000

XLON

07002070000227254-E0OhbFW4IJOK

15:40:28

108

4,986.0000

XLON

07002070000227254-E0OhbFW4IJOM

15:40:28

35

4,986.0000

XLON

07002070000227254-E0OhbFW4IJOO

15:40:28

42

4,986.0000

XLON

07002070000227254-E0OhbFW4IJOS

15:40:28

13

4,986.0000

XLON

07002070000227254-E0OhbFW4IJOV

15:40:28

126

4,988.0000

XLON

07002070000227253-E0OhbFW4IJMZ

15:40:28

19

4,988.0000

XLON

07002070000227253-E0OhbFW4IJMb

15:40:28

69

4,988.0000

XLON

07002070000227253-E0OhbFW4IJMn

15:41:18

95

4,988.0000

XLON

07002070000227734-E0OhbFW4IL3M

15:41:18

142

4,988.0000

XLON

07002070000227734-E0OhbFW4IL3H

15:43:06

237

4,992.0000

XLON

05002050000228585-E0OhbFW4INkR

15:43:18

202

4,991.0000

XLON

07002070000228136-E0OhbFW4IO5K

15:43:36

14

4,991.0000

XLON

07002070000228136-E0OhbFW4IOMQ

15:43:36

150

4,990.0000

XLON

05002050000228972-E0OhbFW4IOMc

15:43:38

259

4,988.0000

XLON

07002070000228875-E0OhbFW4IORs

15:45:00

75

4,983.0000

XLON

05002050000229919-E0OhbFW4IQtA

15:45:09

119

4,983.0000

XLON

05002050000229919-E0OhbFW4IR6u

15:46:00

161

4,982.0000

XLON

07002070000230229-E0OhbFW4IScm

15:46:00

91

4,982.0000

XLON

07002070000230229-E0OhbFW4IScr

15:46:21

250

4,981.0000

XLON

07002070000231461-E0OhbFW4ITAR

15:47:11

119

4,979.0000

XLON

05002050000230269-E0OhbFW4IUQZ

15:49:06

148

4,981.0000

XLON

05002050000233376-E0OhbFW4IXdG

15:49:21

166

4,983.0000

XLON

05002050000233409-E0OhbFW4IY89

15:49:40

299

4,981.0000

XLON

07002070000233945-E0OhbFW4IYj3

15:50:05

117

4,980.0000

XLON

05002050000233408-E0OhbFW4IZMS

15:50:06

88

4,980.0000

XLON

05002050000233408-E0OhbFW4IZNX

15:52:05

63

4,984.0000

XLON

07002070000235744-E0OhbFW4IdGx

15:52:05

4

4,984.0000

XLON

07002070000235744-E0OhbFW4IdGp

15:52:06

11

4,984.0000

XLON

07002070000235744-E0OhbFW4IdJZ

15:52:06

160

4,984.0000

XLON

07002070000235744-E0OhbFW4IdIt

15:53:17

221

4,983.0000

XLON

05002050000235909-E0OhbFW4IfJ2

15:54:39

216

4,984.0000

XLON

05002050000236888-E0OhbFW4IhOf

15:54:39

309

4,985.0000

XLON

05002050000237063-E0OhbFW4IhO8

15:54:50

216

4,982.0000

XLON

07002070000235604-E0OhbFW4IhiQ

15:56:12

248

4,983.0000

XLON

07002070000238768-E0OhbFW4IkC7

15:56:12

17

4,983.0000

XLON

07002070000238768-E0OhbFW4IkC0

15:56:18

26

4,982.0000

XLON

05002050000238490-E0OhbFW4IkPf

15:56:18

217

4,982.0000

XLON

05002050000238490-E0OhbFW4IkPh

15:58:06

2

4,983.0000

XLON

07002070000240409-E0OhbFW4Injc

15:58:57

3

4,987.0000

XLON

07002070000241085-E0OhbFW4Ip6h

16:00:00

266

4,988.0000

XLON

05002050000241141-E0OhbFW4Iqmw

16:00:23

114

4,988.0000

XLON

07002070000242000-E0OhbFW4Irvo

16:01:05

220

4,987.0000

XLON

07002070000241431-E0OhbFW4IszS

16:01:05

1

4,987.0000

XLON

07002070000241431-E0OhbFW4IszU

16:01:18

265

4,985.0000

XLON

07002070000240949-E0OhbFW4ItOD

16:01:18

277

4,986.0000

XLON

05002050000242651-E0OhbFW4ItMk

16:01:48

137

4,985.0000

XLON

05002050000242717-E0OhbFW4IuDs

16:03:17

121

4,987.0000

XLON

07002070000244328-E0OhbFW4IwH5

16:05:00

348

4,992.0000

XLON

07002070000245888-E0OhbFW4IzA2

16:06:12

82

4,995.0000

XLON

07002070000247132-E0OhbFW4J1aF

16:06:12

392

4,995.0000

XLON

07002070000247132-E0OhbFW4J1aH

16:08:23

65

5,002.0000

XLON

07002070000249105-E0OhbFW4J5yH

16:08:23

31

5,002.0000

XLON

07002070000249105-E0OhbFW4J5yJ

16:08:23

187

5,002.0000

XLON

07002070000249105-E0OhbFW4J5yL

16:08:33

357

5,000.0000

XLON

07002070000248552-E0OhbFW4J68N

16:08:33

153

4,999.0000

XLON

07002070000249106-E0OhbFW4J69G

16:10:04

300

4,998.0000

XLON

07002070000250353-E0OhbFW4J8Rb

16:10:26

116

4,999.0000

XLON

07002070000250519-E0OhbFW4J8xC

16:11:12

349

5,000.0000

XLON

07002070000251287-E0OhbFW4JA8P

16:11:17

304

4,999.0000

XLON

05002050000250431-E0OhbFW4JAJD

16:11:17

13

4,999.0000

XLON

05002050000250431-E0OhbFW4JAIx

16:11:49

117

4,997.0000

XLON

05002050000250116-E0OhbFW4JAyX

16:11:49

224

4,997.0000

XLON

05002050000250116-E0OhbFW4JAyD

16:12:52

179

5,000.0000

XLON

05002050000252503-E0OhbFW4JCaO

16:12:54

292

4,999.0000

XLON

07002070000252695-E0OhbFW4JCfx

16:13:12

5

4,997.0000

XLON

05002050000252359-E0OhbFW4JDLl

16:13:12

155

4,997.0000

XLON

07002070000252551-E0OhbFW4JDLj

16:13:12

158

4,997.0000

XLON

05002050000252504-E0OhbFW4JDLn

16:14:32

299

5,000.0000

XLON

07002070000254002-E0OhbFW4JFpU

16:15:29

31

5,008.0000

XLON

05002050000254558-E0OhbFW4JHb9

16:15:29

188

5,008.0000

XLON

05002050000254558-E0OhbFW4JHam

16:16:21

369

5,008.0000

XLON

07002070000255052-E0OhbFW4JJ3u

16:16:40

12

5,006.0000

XLON

05002050000254821-E0OhbFW4JJTF

16:16:40

414

5,006.0000

XLON

05002050000254821-E0OhbFW4JJTI

16:18:22

7

5,000.0000

XLON

05002050000255307-E0OhbFW4JMIe

16:18:22

311

5,000.0000

XLON

07002070000255504-E0OhbFW4JMIc

16:18:22

252

5,000.0000

XLON

05002050000255307-E0OhbFW4JMIg

16:19:32

6

4,997.0000

XLON

07002070000255913-E0OhbFW4JOH4

16:19:32

96

4,997.0000

XLON

07002070000255913-E0OhbFW4JOGl

16:19:32

44

4,997.0000

XLON

07002070000255913-E0OhbFW4JOGp

16:19:32

276

4,997.0000

XLON

07002070000255913-E0OhbFW4JOGt

16:19:32

33

4,998.0000

XLON

05002050000255752-E0OhbFW4JOFS

16:19:37

74

4,995.0000

XLON

05002050000255720-E0OhbFW4JOM8

16:19:37

147

4,995.0000

XLON

07002070000255888-E0OhbFW4JOM6

16:19:37

72

4,995.0000

XLON

05002050000255753-E0OhbFW4JOMA

16:21:12

98

4,990.0000

XLON

05002050000256143-E0OhbFW4JRV6

16:21:12

100

4,990.0000

XLON

05002050000256143-E0OhbFW4JRV8

16:21:12

2

4,990.0000

XLON

05002050000256143-E0OhbFW4JRVA

16:21:12

108

4,990.0000

XLON

05002050000256143-E0OhbFW4JRVC

16:21:30

6

4,993.0000

XLON

05002050000256165-E0OhbFW4JS18

16:21:30

159

4,993.0000

XLON

07002070000256314-E0OhbFW4JS1A

16:21:30

89

4,993.0000

XLON

05002050000256165-E0OhbFW4JS0y

16:22:53

45

4,997.0000

XLON

05002050000256582-E0OhbFW4JUeV

16:22:53

332

4,997.0000

XLON

05002050000256582-E0OhbFW4JUeX

16:23:20

251

4,998.0000

XLON

05002050000256597-E0OhbFW4JVKQ

16:23:23

314

4,996.0000

XLON

07002070000256711-E0OhbFW4JVTs

16:24:47

69

4,993.0000

XLON

05002050000257034-E0OhbFW4JXZi

16:24:47

72

4,993.0000

XLON

05002050000257034-E0OhbFW4JXZm

16:24:47

121

4,993.0000

XLON

05002050000257034-E0OhbFW4JXZr

16:24:47

261

4,994.0000

XLON

07002070000257173-E0OhbFW4JXZ9

16:26:23

200

4,996.0000

XLON

05002050000257486-E0OhbFW4Jb49

16:26:23

160

4,997.0000

XLON

07002070000257666-E0OhbFW4Jb3Y

16:27:52

66

4,994.0000

XLON

07002070000258191-E0OhbFW4JdvR

16:28:28

73

4,992.0000

XLON

05002050000258011-E0OhbFW4JfFS

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBPPBDDPKK

Related Shares:

Ashtead Group
FTSE 100 Latest
Value9,479.14
Change0.00