15th Feb 2019 16:59
15 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 166,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1730.0181 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,812,020 ordinary shares in treasury, and has 1,963,755,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,789,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 February 2019 |
Number of ordinary shares purchased: | 166,000 |
Volume weighted average price paid per share (p): | 1730.0181 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Feb-2019 | 16:28:05 | 238 | 1722.00 | XLON | 1466398 | |
15-Feb-2019 | 16:28:05 | 97 | 1722.00 | XLON | 1466394 | |
15-Feb-2019 | 16:28:05 | 174 | 1722.00 | XLON | 1466396 | |
15-Feb-2019 | 16:27:48 | 627 | 1721.50 | XLON | 1465851 | |
15-Feb-2019 | 16:27:48 | 1 | 1721.50 | XLON | 1465849 | |
15-Feb-2019 | 16:27:39 | 434 | 1721.50 | XLON | 1465574 | |
15-Feb-2019 | 16:27:28 | 250 | 1720.50 | XLON | 1465200 | |
15-Feb-2019 | 16:27:28 | 360 | 1720.50 | XLON | 1465198 | |
15-Feb-2019 | 16:25:58 | 1,139 | 1720.50 | XLON | 1462362 | |
15-Feb-2019 | 16:25:58 | 181 | 1720.50 | XLON | 1462360 | |
15-Feb-2019 | 16:24:02 | 1,360 | 1719.50 | XLON | 1458143 | |
15-Feb-2019 | 16:22:43 | 1,226 | 1720.00 | XLON | 1455093 | |
15-Feb-2019 | 16:21:03 | 600 | 1718.50 | XLON | 1451212 | |
15-Feb-2019 | 16:21:03 | 519 | 1718.50 | XLON | 1451214 | |
15-Feb-2019 | 16:21:03 | 170 | 1718.50 | XLON | 1451216 | |
15-Feb-2019 | 16:18:41 | 1,524 | 1718.00 | XLON | 1445888 | |
15-Feb-2019 | 16:16:24 | 1,456 | 1718.50 | XLON | 1441250 | |
15-Feb-2019 | 16:15:12 | 1,476 | 1719.00 | XLON | 1438695 | |
15-Feb-2019 | 16:14:17 | 152 | 1718.50 | XLON | 1437153 | |
15-Feb-2019 | 16:09:39 | 1,440 | 1717.00 | XLON | 1428830 | |
15-Feb-2019 | 16:07:08 | 672 | 1719.50 | XLON | 1424244 | |
15-Feb-2019 | 16:07:08 | 640 | 1719.50 | XLON | 1424242 | |
15-Feb-2019 | 16:04:13 | 8 | 1719.50 | XLON | 1418879 | |
15-Feb-2019 | 16:04:13 | 603 | 1719.50 | XLON | 1418877 | |
15-Feb-2019 | 16:04:13 | 39 | 1719.50 | XLON | 1418875 | |
15-Feb-2019 | 16:04:13 | 750 | 1719.50 | XLON | 1418871 | |
15-Feb-2019 | 16:02:08 | 362 | 1721.50 | XLON | 1415401 | |
15-Feb-2019 | 16:02:08 | 794 | 1721.50 | XLON | 1415405 | |
15-Feb-2019 | 16:02:08 | 141 | 1721.50 | XLON | 1415403 | |
15-Feb-2019 | 15:59:21 | 910 | 1720.00 | XLON | 1410397 | |
15-Feb-2019 | 15:59:21 | 331 | 1720.00 | XLON | 1410395 | |
15-Feb-2019 | 15:58:26 | 638 | 1721.00 | XLON | 1408606 | |
15-Feb-2019 | 15:58:26 | 618 | 1721.00 | XLON | 1408604 | |
15-Feb-2019 | 15:55:46 | 1,340 | 1722.00 | XLON | 1404253 | |
15-Feb-2019 | 15:51:04 | 1,485 | 1720.00 | XLON | 1397052 | |
15-Feb-2019 | 15:49:01 | 62 | 1722.50 | XLON | 1393589 | |
15-Feb-2019 | 15:49:01 | 450 | 1722.50 | XLON | 1393583 | |
15-Feb-2019 | 15:49:01 | 201 | 1722.50 | XLON | 1393569 | |
15-Feb-2019 | 15:49:01 | 182 | 1722.50 | XLON | 1393557 | |
15-Feb-2019 | 15:49:01 | 400 | 1722.50 | XLON | 1393555 | |
15-Feb-2019 | 15:45:51 | 1,463 | 1725.50 | XLON | 1389223 | |
15-Feb-2019 | 15:42:03 | 696 | 1724.50 | XLON | 1383121 | |
15-Feb-2019 | 15:42:03 | 811 | 1724.50 | XLON | 1383119 | |
15-Feb-2019 | 15:38:54 | 1,369 | 1724.00 | XLON | 1378184 | |
15-Feb-2019 | 15:35:43 | 1,397 | 1725.00 | XLON | 1373157 | |
15-Feb-2019 | 15:32:49 | 1,351 | 1725.00 | XLON | 1368344 | |
15-Feb-2019 | 15:30:16 | 1,235 | 1726.50 | XLON | 1364773 | |
15-Feb-2019 | 15:30:16 | 162 | 1726.50 | XLON | 1364771 | |
15-Feb-2019 | 15:28:49 | 337 | 1727.00 | XLON | 1362858 | |
15-Feb-2019 | 15:28:49 | 1,401 | 1727.00 | XLON | 1362850 | |
15-Feb-2019 | 15:23:30 | 1,482 | 1726.00 | XLON | 1355478 | |
15-Feb-2019 | 15:22:45 | 1,229 | 1726.50 | XLON | 1354005 | |
15-Feb-2019 | 15:20:06 | 1,274 | 1727.00 | XLON | 1350447 | |
15-Feb-2019 | 15:14:05 | 1,246 | 1726.00 | XLON | 1341683 | |
15-Feb-2019 | 15:10:43 | 1,228 | 1727.00 | XLON | 1336910 | |
15-Feb-2019 | 15:07:54 | 1,366 | 1729.00 | XLON | 1333021 | |
15-Feb-2019 | 15:04:46 | 1,371 | 1731.00 | XLON | 1328694 | |
15-Feb-2019 | 15:01:36 | 1,347 | 1729.50 | XLON | 1324115 | |
15-Feb-2019 | 15:01:36 | 74 | 1729.50 | XLON | 1324113 | |
15-Feb-2019 | 14:58:13 | 1,398 | 1727.50 | XLON | 1317838 | |
15-Feb-2019 | 14:56:16 | 1,322 | 1728.50 | XLON | 1315159 | |
15-Feb-2019 | 14:53:46 | 1,394 | 1729.00 | XLON | 1311893 | |
15-Feb-2019 | 14:50:43 | 1,413 | 1728.50 | XLON | 1307352 | |
15-Feb-2019 | 14:50:43 | 110 | 1728.50 | XLON | 1307350 | |
15-Feb-2019 | 14:47:08 | 1,489 | 1728.00 | XLON | 1300068 | |
15-Feb-2019 | 14:42:00 | 800 | 1728.00 | XLON | 1289818 | |
15-Feb-2019 | 14:42:00 | 694 | 1728.00 | XLON | 1289816 | |
15-Feb-2019 | 14:37:49 | 1,429 | 1729.00 | XLON | 1282279 | |
15-Feb-2019 | 14:34:55 | 1,444 | 1731.00 | XLON | 1276563 | |
15-Feb-2019 | 14:32:36 | 897 | 1731.00 | XLON | 1272236 | |
15-Feb-2019 | 14:32:36 | 351 | 1731.00 | XLON | 1272234 | |
15-Feb-2019 | 14:29:58 | 1,315 | 1731.00 | XLON | 1264413 | |
15-Feb-2019 | 14:25:56 | 1 | 1731.50 | XLON | 1258420 | |
15-Feb-2019 | 14:25:56 | 1,267 | 1731.50 | XLON | 1258418 | |
15-Feb-2019 | 14:20:46 | 1,163 | 1731.50 | XLON | 1252593 | |
15-Feb-2019 | 14:20:46 | 286 | 1731.50 | XLON | 1252591 | |
15-Feb-2019 | 14:14:43 | 1,386 | 1730.00 | XLON | 1244737 | |
15-Feb-2019 | 14:12:21 | 1,470 | 1730.00 | XLON | 1239365 | |
15-Feb-2019 | 14:05:46 | 770 | 1730.00 | XLON | 1231075 | |
15-Feb-2019 | 14:05:46 | 706 | 1730.00 | XLON | 1231073 | |
15-Feb-2019 | 14:01:23 | 1,228 | 1730.00 | XLON | 1226546 | |
15-Feb-2019 | 13:55:52 | 697 | 1730.00 | XLON | 1220317 | |
15-Feb-2019 | 13:55:52 | 722 | 1730.00 | XLON | 1220315 | |
15-Feb-2019 | 13:50:05 | 1,265 | 1730.50 | XLON | 1213371 | |
15-Feb-2019 | 13:46:57 | 249 | 1731.00 | XLON | 1209911 | |
15-Feb-2019 | 13:46:57 | 1,068 | 1731.00 | XLON | 1209909 | |
15-Feb-2019 | 13:40:19 | 1,237 | 1731.00 | XLON | 1202345 | |
15-Feb-2019 | 13:32:12 | 1,510 | 1730.00 | XLON | 1191093 | |
15-Feb-2019 | 13:30:59 | 96 | 1730.50 | XLON | 1189022 | |
15-Feb-2019 | 13:30:59 | 1,306 | 1730.50 | XLON | 1189020 | |
15-Feb-2019 | 13:20:32 | 1,441 | 1727.00 | XLON | 1179397 | |
15-Feb-2019 | 13:13:45 | 500 | 1731.00 | XLON | 1173208 | |
15-Feb-2019 | 13:13:45 | 600 | 1731.00 | XLON | 1173206 | |
15-Feb-2019 | 13:13:45 | 144 | 1731.00 | XLON | 1173210 | |
15-Feb-2019 | 13:08:19 | 1,054 | 1731.50 | XLON | 1168749 | |
15-Feb-2019 | 13:08:19 | 243 | 1731.50 | XLON | 1168747 | |
15-Feb-2019 | 13:02:31 | 1,247 | 1733.00 | XLON | 1163384 | |
15-Feb-2019 | 12:56:12 | 316 | 1732.50 | XLON | 1158231 | |
15-Feb-2019 | 12:56:12 | 967 | 1732.50 | XLON | 1158229 | |
15-Feb-2019 | 12:49:47 | 1,393 | 1731.00 | XLON | 1152845 | |
15-Feb-2019 | 12:47:33 | 178 | 1730.50 | XLON | 1150800 | |
15-Feb-2019 | 12:47:31 | 178 | 1730.50 | XLON | 1150677 | |
15-Feb-2019 | 12:42:36 | 1,339 | 1731.00 | XLON | 1146840 | |
15-Feb-2019 | 12:35:06 | 1,257 | 1732.50 | XLON | 1139803 | |
15-Feb-2019 | 12:28:56 | 1,390 | 1731.50 | XLON | 1135345 | |
15-Feb-2019 | 12:20:36 | 1,376 | 1733.50 | XLON | 1129002 | |
15-Feb-2019 | 12:18:04 | 1,301 | 1734.00 | XLON | 1126703 | |
15-Feb-2019 | 12:06:11 | 1,396 | 1734.00 | XLON | 1117615 | |
15-Feb-2019 | 12:04:44 | 403 | 1735.50 | XLON | 1116188 | |
15-Feb-2019 | 12:04:44 | 943 | 1735.50 | XLON | 1116186 | |
15-Feb-2019 | 11:57:50 | 1,282 | 1737.00 | XLON | 1111026 | |
15-Feb-2019 | 11:54:30 | 1,235 | 1738.50 | XLON | 1108505 | |
15-Feb-2019 | 11:46:43 | 45 | 1737.00 | XLON | 1103026 | |
15-Feb-2019 | 11:46:43 | 1,200 | 1737.00 | XLON | 1103024 | |
15-Feb-2019 | 11:39:05 | 1,318 | 1737.50 | XLON | 1096171 | |
15-Feb-2019 | 11:32:46 | 461 | 1737.00 | XLON | 1091646 | |
15-Feb-2019 | 11:32:46 | 550 | 1737.00 | XLON | 1091644 | |
15-Feb-2019 | 11:32:46 | 410 | 1737.00 | XLON | 1091642 | |
15-Feb-2019 | 11:32:46 | 41 | 1737.00 | XLON | 1091637 | |
15-Feb-2019 | 11:32:46 | 1,241 | 1737.00 | XLON | 1091635 | |
15-Feb-2019 | 11:20:21 | 250 | 1734.50 | XLON | 1081390 | |
15-Feb-2019 | 11:20:21 | 425 | 1734.50 | XLON | 1081392 | |
15-Feb-2019 | 11:20:21 | 568 | 1734.50 | XLON | 1081388 | |
15-Feb-2019 | 11:15:13 | 492 | 1736.00 | XLON | 1077499 | |
15-Feb-2019 | 11:15:13 | 866 | 1736.00 | XLON | 1077497 | |
15-Feb-2019 | 11:08:27 | 1,154 | 1734.00 | XLON | 1071421 | |
15-Feb-2019 | 11:08:27 | 244 | 1734.00 | XLON | 1071419 | |
15-Feb-2019 | 11:01:20 | 1,056 | 1735.50 | XLON | 1065380 | |
15-Feb-2019 | 11:01:20 | 332 | 1735.50 | XLON | 1065378 | |
15-Feb-2019 | 10:59:56 | 1,044 | 1735.50 | XLON | 1063253 | |
15-Feb-2019 | 10:59:56 | 213 | 1735.50 | XLON | 1063251 | |
15-Feb-2019 | 10:52:30 | 993 | 1735.00 | XLON | 1055618 | |
15-Feb-2019 | 10:52:30 | 273 | 1735.00 | XLON | 1055616 | |
15-Feb-2019 | 10:47:49 | 417 | 1733.50 | XLON | 1050990 | |
15-Feb-2019 | 10:47:49 | 135 | 1733.50 | XLON | 1050968 | |
15-Feb-2019 | 10:46:54 | 105 | 1733.50 | XLON | 1050182 | |
15-Feb-2019 | 10:46:54 | 933 | 1733.50 | XLON | 1050180 | |
15-Feb-2019 | 10:46:54 | 297 | 1733.50 | XLON | 1050178 | |
15-Feb-2019 | 10:46:39 | 196 | 1733.50 | XLON | 1049979 | |
15-Feb-2019 | 10:38:20 | 1,295 | 1732.50 | XLON | 1042441 | |
15-Feb-2019 | 10:31:21 | 1,256 | 1732.00 | XLON | 1036175 | |
15-Feb-2019 | 10:29:30 | 1,424 | 1732.00 | XLON | 1034938 | |
15-Feb-2019 | 10:20:25 | 1,406 | 1733.50 | XLON | 1028410 | |
15-Feb-2019 | 10:16:32 | 1,468 | 1733.00 | XLON | 1025603 | |
15-Feb-2019 | 10:16:32 | 999 | 1733.50 | XLON | 1025601 | |
15-Feb-2019 | 10:16:31 | 357 | 1733.50 | XLON | 1025588 | |
15-Feb-2019 | 10:16:28 | 326 | 1734.00 | XLON | 1025551 | |
15-Feb-2019 | 10:16:28 | 60 | 1734.00 | XLON | 1025549 | |
15-Feb-2019 | 10:16:28 | 253 | 1734.00 | XLON | 1025555 | |
15-Feb-2019 | 10:16:28 | 980 | 1734.00 | XLON | 1025553 | |
15-Feb-2019 | 10:16:19 | 397 | 1734.00 | XLON | 1025367 | |
15-Feb-2019 | 10:15:28 | 176 | 1733.00 | XLON | 1024666 | |
15-Feb-2019 | 10:15:28 | 423 | 1733.00 | XLON | 1024662 | |
15-Feb-2019 | 10:15:28 | 450 | 1733.00 | XLON | 1024660 | |
15-Feb-2019 | 10:15:23 | 2,264 | 1733.00 | XLON | 1024533 | |
15-Feb-2019 | 10:15:17 | 500 | 1733.50 | XLON | 1024247 | |
15-Feb-2019 | 10:15:17 | 500 | 1733.50 | XLON | 1024245 | |
15-Feb-2019 | 10:15:17 | 354 | 1733.50 | XLON | 1024243 | |
15-Feb-2019 | 10:15:17 | 431 | 1733.50 | XLON | 1024235 | |
15-Feb-2019 | 10:15:17 | 201 | 1733.50 | XLON | 1024237 | |
15-Feb-2019 | 10:15:17 | 19 | 1733.50 | XLON | 1024239 | |
15-Feb-2019 | 10:15:17 | 151 | 1733.50 | XLON | 1024241 | |
15-Feb-2019 | 10:05:09 | 961 | 1731.50 | XLON | 1015354 | |
15-Feb-2019 | 10:05:09 | 560 | 1731.50 | XLON | 1015352 | |
15-Feb-2019 | 10:01:47 | 759 | 1732.00 | XLON | 1012338 | |
15-Feb-2019 | 10:01:19 | 558 | 1732.00 | XLON | 1011926 | |
15-Feb-2019 | 09:54:16 | 316 | 1731.50 | XLON | 998754 | |
15-Feb-2019 | 09:54:16 | 1,191 | 1731.50 | XLON | 998752 | |
15-Feb-2019 | 09:50:20 | 1,243 | 1733.00 | XLON | 989698 | |
15-Feb-2019 | 09:43:47 | 171 | 1732.00 | XLON | 975585 | |
15-Feb-2019 | 09:43:47 | 902 | 1732.00 | XLON | 975583 | |
15-Feb-2019 | 09:43:47 | 227 | 1732.00 | XLON | 975581 | |
15-Feb-2019 | 09:38:13 | 560 | 1732.50 | XLON | 962711 | |
15-Feb-2019 | 09:38:13 | 891 | 1732.50 | XLON | 962713 | |
15-Feb-2019 | 09:35:24 | 145 | 1730.50 | XLON | 955521 | |
15-Feb-2019 | 09:35:24 | 817 | 1730.50 | XLON | 955519 | |
15-Feb-2019 | 09:35:24 | 334 | 1730.50 | XLON | 955517 | |
15-Feb-2019 | 09:30:00 | 1,259 | 1731.00 | XLON | 944377 | |
15-Feb-2019 | 09:23:59 | 825 | 1729.50 | XLON | 937646 | |
15-Feb-2019 | 09:23:59 | 437 | 1729.50 | XLON | 937644 | |
15-Feb-2019 | 09:19:39 | 1,185 | 1728.50 | XLON | 931358 | |
15-Feb-2019 | 09:19:39 | 345 | 1728.50 | XLON | 931356 | |
15-Feb-2019 | 09:17:01 | 1,251 | 1729.00 | XLON | 928164 | |
15-Feb-2019 | 09:11:30 | 1,353 | 1727.50 | XLON | 920939 | |
15-Feb-2019 | 09:06:07 | 1,318 | 1730.00 | XLON | 913624 | |
15-Feb-2019 | 09:02:17 | 1,345 | 1731.50 | XLON | 906822 | |
15-Feb-2019 | 08:58:50 | 1,456 | 1731.50 | XLON | 901247 | |
15-Feb-2019 | 08:53:19 | 1,437 | 1733.00 | XLON | 892602 | |
15-Feb-2019 | 08:49:57 | 1,298 | 1733.00 | XLON | 886909 | |
15-Feb-2019 | 08:44:54 | 1,366 | 1736.00 | XLON | 878514 | |
15-Feb-2019 | 08:44:54 | 53 | 1736.00 | XLON | 878512 | |
15-Feb-2019 | 08:40:10 | 888 | 1737.50 | XLON | 870807 | |
15-Feb-2019 | 08:40:10 | 426 | 1737.50 | XLON | 870805 | |
15-Feb-2019 | 08:37:03 | 368 | 1737.50 | XLON | 865511 | |
15-Feb-2019 | 08:37:03 | 339 | 1737.50 | XLON | 865509 | |
15-Feb-2019 | 08:37:03 | 540 | 1737.50 | XLON | 865507 | |
15-Feb-2019 | 08:33:02 | 1,198 | 1738.00 | XLON | 858722 | |
15-Feb-2019 | 08:33:02 | 111 | 1738.00 | XLON | 858720 | |
15-Feb-2019 | 08:31:22 | 7 | 1738.50 | XLON | 855921 | |
15-Feb-2019 | 08:30:08 | 357 | 1738.50 | XLON | 854096 | |
15-Feb-2019 | 08:30:08 | 560 | 1738.50 | XLON | 854098 | |
15-Feb-2019 | 08:30:08 | 600 | 1738.50 | XLON | 854100 | |
15-Feb-2019 | 08:29:05 | 53 | 1737.50 | XLON | 852173 | |
15-Feb-2019 | 08:25:19 | 1,279 | 1737.00 | XLON | 846367 | |
15-Feb-2019 | 08:21:16 | 1,376 | 1736.50 | XLON | 840234 | |
15-Feb-2019 | 08:20:24 | 824 | 1737.00 | XLON | 838864 | |
15-Feb-2019 | 08:20:24 | 600 | 1737.00 | XLON | 838862 | |
15-Feb-2019 | 08:16:06 | 273 | 1733.00 | XLON | 832319 | |
15-Feb-2019 | 08:16:06 | 560 | 1733.00 | XLON | 832317 | |
15-Feb-2019 | 08:16:06 | 464 | 1733.00 | XLON | 832315 | |
15-Feb-2019 | 08:13:09 | 1,332 | 1736.00 | XLON | 827618 | |
15-Feb-2019 | 08:10:15 | 1,488 | 1736.50 | XLON | 822838 | |
15-Feb-2019 | 08:05:32 | 1,290 | 1735.00 | XLON | 813345 |
Related Shares:
Relx