Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Nov 2021 17:14

RNS Number : 7886T

Auto Trader Group plc

26 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 November 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 729.6270p per share:

Number of ordinary shares purchased:	195,870
Highest purchase price paid per share:	734.40p
Lowest purchase price paid per share:	722.00p

Following the above transaction, the Company has 955,030,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,915,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
800	722.0	08:05:52	XLON
714	723.8	08:07:20	XLON
61	723.8	08:07:20	XLON
459	724.0	08:08:13	XLON
305	724.0	08:08:13	XLON
741	724.2	08:09:32	XLON
778	727.2	08:12:51	XLON
918	726.6	08:13:10	XLON
762	728.0	08:15:03	XLON
820	727.4	08:17:08	XLON
783	727.4	08:17:08	XLON
862	727.8	08:18:54	XLON
753	726.2	08:20:07	XLON
272	727.4	08:23:03	XLON
574	727.4	08:23:03	XLON
851	727.0	08:24:01	XLON
258	726.6	08:26:08	XLON
531	726.6	08:26:42	XLON
223	726.4	08:28:02	XLON
22	726.4	08:28:02	XLON
829	725.8	08:28:14	XLON
758	727.8	08:31:13	XLON
826	727.0	08:33:02	XLON
719	726.0	08:34:33	XLON
868	725.8	08:37:29	XLON
234	725.8	08:37:29	XLON
558	725.8	08:37:29	XLON
705	730.0	08:42:24	XLON
702	730.0	08:42:24	XLON
550	729.8	08:42:24	XLON
238	730.0	08:42:24	XLON
118	729.0	08:42:43	XLON
300	729.0	08:42:43	XLON
407	729.0	08:42:43	XLON
699	729.0	08:45:53	XLON
816	729.0	08:45:53	XLON
550	728.2	08:46:39	XLON
167	728.4	08:46:39	XLON
775	730.6	08:47:47	XLON
214	730.4	08:47:48	XLON
550	730.4	08:47:48	XLON
723	730.4	08:48:22	XLON
846	730.8	08:49:01	XLON
312	731.4	08:49:41	XLON
497	731.4	08:49:41	XLON
443	731.4	08:49:41	XLON
300	731.4	08:49:41	XLON
733	731.2	08:49:43	XLON
809	730.4	08:51:07	XLON
766	731.2	08:52:06	XLON
68	731.4	08:52:06	XLON
658	731.4	08:52:06	XLON
803	730.2	08:56:33	XLON
743	729.4	09:00:12	XLON
69	729.4	09:00:12	XLON
726	729.4	09:01:38	XLON
868	729.6	09:02:46	XLON
845	730.6	09:05:53	XLON
265	730.2	09:05:53	XLON
563	730.2	09:05:53	XLON
561	728.0	09:08:03	XLON
211	728.0	09:08:03	XLON
49	727.2	09:08:20	XLON
798	727.2	09:08:20	XLON
745	729.4	09:12:01	XLON
795	731.2	09:14:51	XLON
722	730.8	09:15:01	XLON
433	729.8	09:16:32	XLON
76	729.8	09:16:34	XLON
224	729.8	09:16:34	XLON
808	732.8	09:24:04	XLON
752	732.4	09:24:22	XLON
711	732.6	09:24:54	XLON
822	732.4	09:27:16	XLON
781	731.6	09:30:29	XLON
861	730.0	09:34:21	XLON
164	729.0	09:37:45	XLON
75	729.0	09:37:45	XLON
227	729.0	09:37:45	XLON
393	729.0	09:37:45	XLON
793	728.6	09:41:19	XLON
843	728.0	09:46:09	XLON
782	727.6	09:46:09	XLON
193	728.2	09:49:23	XLON
607	728.2	09:49:23	XLON
715	727.8	09:51:02	XLON
765	727.4	09:51:02	XLON
742	729.8	09:54:03	XLON
336	730.0	09:54:03	XLON
186	730.0	09:54:03	XLON
300	730.0	09:54:03	XLON
851	729.6	09:55:29	XLON
597	729.4	09:56:04	XLON
186	729.4	09:56:04	XLON
42	729.4	09:56:04	XLON
786	728.8	09:57:07	XLON
835	727.8	10:01:13	XLON
788	727.8	10:03:04	XLON
823	727.6	10:05:37	XLON
554	726.4	10:09:11	XLON
305	726.4	10:09:11	XLON
21	725.8	10:11:04	XLON
726	725.8	10:11:04	XLON
747	727.8	10:16:59	XLON
494	727.8	10:16:59	XLON
300	727.8	10:16:59	XLON
765	728.4	10:22:10	XLON
762	729.2	10:23:01	XLON
853	729.2	10:24:35	XLON
424	729.4	10:30:03	XLON
354	729.4	10:30:03	XLON
728	728.6	10:31:43	XLON
362	729.0	10:36:05	XLON
504	729.0	10:36:05	XLON
729	728.8	10:38:35	XLON
747	728.2	10:42:26	XLON
829	727.4	10:44:23	XLON
781	726.6	10:46:07	XLON
711	727.0	10:49:19	XLON
72	726.8	10:49:40	XLON
704	726.8	10:49:40	XLON
732	727.0	10:52:31	XLON
786	726.6	10:54:13	XLON
477	726.6	10:54:13	XLON
300	726.6	10:54:13	XLON
711	726.8	10:58:59	XLON
263	726.8	10:58:59	XLON
550	726.8	10:58:59	XLON
300	727.2	11:00:02	XLON
300	727.4	11:01:01	XLON
306	727.8	11:02:26	XLON
358	727.8	11:02:26	XLON
108	727.8	11:02:26	XLON
550	727.4	11:03:03	XLON
845	729.8	11:06:11	XLON
748	730.4	11:08:34	XLON
63	729.8	11:10:51	XLON
263	729.8	11:10:51	XLON
144	729.8	11:10:51	XLON
61	729.8	11:10:51	XLON
79	729.8	11:10:51	XLON
118	729.8	11:10:51	XLON
715	729.6	11:10:53	XLON
742	729.6	11:13:45	XLON
89	730.4	11:15:47	XLON
151	730.4	11:15:47	XLON
531	730.4	11:15:47	XLON
16	730.4	11:15:47	XLON
570	731.8	11:22:01	XLON
88	731.8	11:22:01	XLON
178	731.8	11:22:01	XLON
300	731.8	11:24:07	XLON
75	730.8	11:24:26	XLON
856	731.0	11:26:39	XLON
129	730.4	11:29:06	XLON
657	730.4	11:29:06	XLON
181	730.6	11:29:06	XLON
550	730.6	11:29:06	XLON
229	729.8	11:34:44	XLON
300	729.8	11:34:44	XLON
300	729.4	11:36:34	XLON
830	729.6	11:39:45	XLON
300	730.6	11:42:47	XLON
340	730.4	11:42:47	XLON
148	730.4	11:42:47	XLON
300	730.4	11:42:47	XLON
772	729.8	11:46:51	XLON
300	730.0	11:50:41	XLON
550	729.8	11:51:03	XLON
175	729.8	11:51:03	XLON
300	730.2	11:56:00	XLON
527	730.4	11:56:55	XLON
337	730.4	11:56:55	XLON
830	730.4	11:58:20	XLON
709	729.8	12:00:53	XLON
333	730.4	12:03:36	XLON
25	730.4	12:03:36	XLON
300	730.6	12:04:36	XLON
300	730.6	12:04:36	XLON
300	730.6	12:04:36	XLON
550	730.8	12:05:01	XLON
33	731.0	12:08:09	XLON
550	731.0	12:08:09	XLON
736	730.8	12:11:30	XLON
819	730.4	12:15:30	XLON
230	729.8	12:19:41	XLON
534	729.8	12:19:41	XLON
249	729.4	12:23:47	XLON
550	729.4	12:23:47	XLON
786	729.6	12:28:13	XLON
719	729.8	12:30:41	XLON
783	729.6	12:36:46	XLON
763	729.8	12:38:05	XLON
853	729.2	12:40:31	XLON
727	729.6	12:50:12	XLON
710	729.8	12:51:15	XLON
695	729.8	12:53:04	XLON
122	729.8	12:53:04	XLON
807	729.4	12:57:44	XLON
841	730.0	13:01:12	XLON
826	729.6	13:05:31	XLON
550	729.8	13:07:52	XLON
271	730.0	13:07:52	XLON
834	728.4	13:11:29	XLON
356	728.6	13:13:35	XLON
354	728.6	13:13:35	XLON
899	730.0	13:22:30	XLON
813	729.8	13:25:49	XLON
759	729.4	13:26:29	XLON
591	728.6	13:29:07	XLON
227	728.6	13:29:07	XLON
522	728.6	13:34:01	XLON
300	728.6	13:34:01	XLON
804	728.6	13:34:45	XLON
642	729.6	13:39:17	XLON
103	729.6	13:39:17	XLON
825	729.2	13:45:22	XLON
760	729.2	13:45:22	XLON
260	728.8	13:47:23	XLON
496	728.8	13:47:23	XLON
724	728.8	13:49:25	XLON
701	729.2	13:52:05	XLON
145	729.6	13:55:40	XLON
208	729.6	13:55:40	XLON
804	729.4	13:56:09	XLON
780	729.2	13:59:00	XLON
843	729.4	14:00:56	XLON
322	729.2	14:03:09	XLON
539	729.2	14:03:09	XLON
856	729.0	14:04:59	XLON
833	729.2	14:09:19	XLON
132	729.2	14:10:30	XLON
688	729.2	14:10:30	XLON
55	729.2	14:14:29	XLON
300	729.2	14:14:29	XLON
300	729.2	14:14:29	XLON
805	728.8	14:15:02	XLON
705	730.0	14:17:08	XLON
282	729.6	14:17:42	XLON
478	729.6	14:17:42	XLON
757	730.2	14:20:23	XLON
947	732.0	14:26:11	XLON
858	732.2	14:26:11	XLON
123	731.8	14:26:11	XLON
321	731.8	14:26:11	XLON
121	732.0	14:26:11	XLON
300	732.0	14:26:11	XLON
803	731.4	14:28:59	XLON
729	731.6	14:30:30	XLON
152	731.2	14:30:30	XLON
654	731.2	14:30:31	XLON
300	732.2	14:31:29	XLON
11	732.4	14:32:20	XLON
813	732.4	14:32:40	XLON
402	732.2	14:33:04	XLON
226	732.2	14:33:04	XLON
138	732.2	14:33:04	XLON
425	732.2	14:35:06	XLON
53	732.2	14:35:06	XLON
63	732.2	14:35:06	XLON
647	732.8	14:36:58	XLON
1222	734.0	14:39:31	XLON
939	733.8	14:39:33	XLON
102	733.8	14:39:33	XLON
651	733.8	14:39:33	XLON
1	733.8	14:40:37	XLON
22	734.0	14:40:37	XLON
406	734.0	14:40:37	XLON
300	734.0	14:40:37	XLON
756	732.4	14:42:52	XLON
300	732.2	14:45:02	XLON
14	732.0	14:45:26	XLON
854	732.0	14:45:26	XLON
348	732.2	14:45:26	XLON
300	732.2	14:45:26	XLON
808	730.4	14:47:46	XLON
669	730.6	14:48:51	XLON
59	730.6	14:49:01	XLON
843	730.2	14:50:22	XLON
43	731.4	14:53:00	XLON
796	732.0	14:54:02	XLON
832	731.8	14:54:24	XLON
777	732.2	14:55:30	XLON
700	733.0	14:56:23	XLON
806	733.2	14:58:15	XLON
550	734.2	14:59:56	XLON
160	734.4	14:59:56	XLON
140	734.4	14:59:56	XLON
300	734.4	14:59:56	XLON
698	733.6	15:00:36	XLON
701	733.0	15:02:13	XLON
817	733.0	15:03:23	XLON
748	733.0	15:04:54	XLON
143	733.2	15:05:34	XLON
42	733.2	15:05:34	XLON
554	733.2	15:05:34	XLON
344	733.6	15:07:18	XLON
516	733.6	15:07:18	XLON
561	733.6	15:08:24	XLON
300	733.6	15:08:24	XLON
778	733.6	15:09:12	XLON
725	732.8	15:10:39	XLON
709	731.8	15:11:17	XLON
781	731.0	15:11:58	XLON
628	730.6	15:14:02	XLON
107	730.6	15:14:02	XLON
697	731.0	15:15:39	XLON
573	730.8	15:16:07	XLON
174	730.8	15:16:07	XLON
815	730.2	15:17:50	XLON
844	729.8	15:19:20	XLON
822	731.0	15:22:20	XLON
300	731.0	15:22:31	XLON
4	730.6	15:22:34	XLON
755	730.6	15:22:34	XLON
260	731.0	15:24:42	XLON
584	731.0	15:24:42	XLON
740	731.0	15:24:42	XLON
300	730.2	15:26:07	XLON
809	729.8	15:26:37	XLON
738	729.6	15:27:57	XLON
801	730.0	15:30:04	XLON
300	730.0	15:32:17	XLON
858	730.8	15:33:55	XLON
236	730.8	15:33:55	XLON
286	730.8	15:33:55	XLON
256	730.8	15:33:55	XLON
300	730.8	15:33:55	XLON
412	730.6	15:35:55	XLON
345	730.6	15:35:55	XLON
723	730.0	15:36:00	XLON
300	730.4	15:39:47	XLON
300	730.4	15:39:47	XLON
300	730.4	15:39:47	XLON
721	730.0	15:39:59	XLON
718	729.6	15:41:22	XLON
846	729.4	15:43:10	XLON
699	729.6	15:44:01	XLON
813	729.2	15:45:12	XLON
735	728.8	15:46:40	XLON
94	727.8	15:49:20	XLON
698	727.8	15:49:20	XLON
700	728.2	15:50:54	XLON
1074	730.0	15:53:42	XLON
300	730.0	15:53:42	XLON
706	730.0	15:53:57	XLON
772	729.4	15:55:22	XLON
1230	729.4	15:58:25	XLON
771	729.8	15:59:17	XLON
300	730.0	16:00:25	XLON
867	729.8	16:00:38	XLON
809	729.4	16:02:49	XLON
6	730.0	16:03:44	XLON
300	730.0	16:03:44	XLON
550	730.0	16:03:44	XLON
439	729.6	16:05:35	XLON
264	729.6	16:05:35	XLON
719	729.4	16:06:20	XLON
715	729.4	16:07:38	XLON
488	729.2	16:08:17	XLON
698	729.8	16:09:35	XLON
797	729.8	16:10:29	XLON
770	729.2	16:11:13	XLON
778	728.6	16:12:25	XLON
471	728.6	16:12:53	XLON
526	728.2	16:13:12	XLON
212	727.2	16:17:43	XLON
1071	727.4	16:17:43	XLON
245	727.4	16:17:43	XLON
102	727.4	16:17:43	XLON
346	727.4	16:17:43	XLON
300	727.4	16:17:43	XLON
768	727.4	16:17:43	XLON
2826	727.4	16:17:43	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFBRTMTBTBJB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53