12th May 2022 17:59
12 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 119.36 |
Lowest price paid per share (pence): | 118.48 |
Volume weighted average price paid per share (pence): | 118.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 623,190,017 of its ordinary shares in treasury and has 28,194,446,891 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.92 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:26:57 AM | XLON | 6218 | 119.00 | 539998264765329 |
08:28:01 AM | XLON | 3000 | 118.98 | 539998264765679 |
08:28:14 AM | XLON | 9236 | 119.06 | 539998264765722 |
08:28:18 AM | XLON | 3710 | 119.06 | 539998264765730 |
08:28:18 AM | XLON | 4391 | 119.06 | 539998264765731 |
08:28:40 AM | XLON | 4425 | 119.08 | 539998264765813 |
08:29:00 AM | XLON | 4227 | 119.06 | 539998264765909 |
08:29:06 AM | XLON | 3701 | 119.06 | 539998264765939 |
08:29:38 AM | XLON | 422 | 119.08 | 539998264766076 |
08:29:38 AM | XLON | 4453 | 119.08 | 539998264766075 |
08:30:29 AM | XLON | 2035 | 119.20 | 539998264766365 |
08:30:29 AM | XLON | 3000 | 119.20 | 539998264766364 |
08:30:29 AM | XLON | 7473 | 119.20 | 539998264766359 |
08:30:43 AM | XLON | 5968 | 119.20 | 539998264766489 |
08:31:26 AM | XLON | 59 | 119.20 | 539998264766877 |
08:31:26 AM | XLON | 5022 | 119.20 | 539998264766878 |
08:31:30 AM | XLON | 3014 | 119.18 | 539998264766885 |
08:31:30 AM | XLON | 4060 | 119.18 | 539998264766884 |
08:31:57 AM | XLON | 4551 | 119.06 | 539998264767094 |
08:32:30 AM | XLON | 1532 | 119.00 | 539998264767306 |
08:32:30 AM | XLON | 2956 | 119.00 | 539998264767305 |
08:32:54 AM | XLON | 688 | 118.98 | 539998264767440 |
08:32:54 AM | XLON | 2802 | 118.98 | 539998264767439 |
08:32:58 AM | XLON | 7485 | 119.00 | 539998264767442 |
08:33:43 AM | XLON | 10847 | 118.94 | 539998264767632 |
08:34:04 AM | XLON | 970 | 119.00 | 539998264767723 |
08:34:04 AM | XLON | 3080 | 119.00 | 539998264767724 |
08:34:04 AM | XLON | 3949 | 119.00 | 539998264767725 |
08:34:16 AM | XLON | 1768 | 118.96 | 539998264767772 |
08:34:16 AM | XLON | 2022 | 118.96 | 539998264767773 |
08:34:46 AM | XLON | 2640 | 119.04 | 539998264767923 |
08:35:34 AM | XLON | 7926 | 119.12 | 539998264768245 |
08:35:34 AM | XLON | 10658 | 119.14 | 539998264768241 |
08:35:34 AM | XLON | 3263 | 119.16 | 539998264768240 |
08:36:22 AM | XLON | 542 | 119.08 | 539998264768465 |
08:36:22 AM | XLON | 1118 | 119.08 | 539998264768464 |
08:36:22 AM | XLON | 3000 | 119.08 | 539998264768463 |
08:36:32 AM | XLON | 2940 | 119.04 | 539998264768507 |
08:36:32 AM | XLON | 4754 | 119.04 | 539998264768508 |
08:36:39 AM | XLON | 2739 | 119.02 | 539998264768546 |
08:37:34 AM | XLON | 9992 | 119.10 | 539998264768827 |
08:37:48 AM | XLON | 4498 | 119.10 | 539998264768897 |
08:38:26 AM | XLON | 10306 | 119.12 | 539998264769093 |
08:38:26 AM | XLON | 1369 | 119.14 | 539998264769096 |
08:38:26 AM | XLON | 3000 | 119.14 | 539998264769095 |
08:38:43 AM | XLON | 3827 | 119.04 | 539998264769169 |
08:39:07 AM | XLON | 2791 | 119.08 | 539998264769317 |
08:39:07 AM | XLON | 3325 | 119.08 | 539998264769312 |
08:40:01 AM | XLON | 10345 | 119.10 | 539998264769625 |
08:40:28 AM | XLON | 5061 | 119.04 | 539998264769816 |
08:41:13 AM | XLON | 4255 | 119.04 | 539998264770045 |
08:42:05 AM | XLON | 1258 | 119.14 | 539998264770262 |
08:42:05 AM | XLON | 4771 | 119.14 | 539998264770263 |
08:42:26 AM | XLON | 3019 | 119.14 | 539998264770380 |
08:43:20 AM | XLON | 10078 | 119.28 | 539998264770929 |
08:44:08 AM | XLON | 923 | 119.26 | 539998264771243 |
08:44:08 AM | XLON | 5964 | 119.26 | 539998264771242 |
08:44:30 AM | XLON | 5628 | 119.22 | 539998264771380 |
08:46:40 AM | XLON | 12333 | 119.16 | 539998264771824 |
08:46:41 AM | XLON | 1349 | 119.16 | 539998264771830 |
08:46:41 AM | XLON | 4260 | 119.16 | 539998264771829 |
08:48:00 AM | XLON | 6088 | 119.26 | 539998264772331 |
08:48:26 AM | XLON | 2986 | 119.36 | 539998264772565 |
08:48:28 AM | XLON | 1520 | 119.34 | 539998264772573 |
08:48:28 AM | XLON | 3202 | 119.34 | 539998264772575 |
08:48:28 AM | XLON | 4800 | 119.34 | 539998264772574 |
08:49:08 AM | XLON | 3645 | 119.28 | 539998264772815 |
08:49:24 AM | XLON | 445 | 119.26 | 539998264772868 |
08:49:24 AM | XLON | 3000 | 119.26 | 539998264772867 |
08:49:24 AM | XLON | 3464 | 119.28 | 539998264772856 |
08:50:09 AM | XLON | 1342 | 119.26 | 539998264773091 |
08:50:09 AM | XLON | 3257 | 119.26 | 539998264773090 |
08:50:09 AM | XLON | 12511 | 119.26 | 539998264773086 |
08:51:32 AM | XLON | 11880 | 119.26 | 539998264773295 |
08:51:59 AM | XLON | 5006 | 119.22 | 539998264773340 |
08:52:05 AM | XLON | 3049 | 119.18 | 539998264773355 |
08:52:18 AM | XLON | 2685 | 119.04 | 539998264773432 |
08:52:43 AM | XLON | 70 | 119.02 | 539998264773507 |
08:52:43 AM | XLON | 4788 | 119.02 | 539998264773508 |
08:53:47 AM | XLON | 3000 | 118.94 | 539998264773703 |
08:54:05 AM | XLON | 315 | 119.02 | 539998264773837 |
08:54:05 AM | XLON | 2344 | 119.02 | 539998264773836 |
08:54:17 AM | XLON | 1267 | 119.00 | 539998264773892 |
08:54:17 AM | XLON | 3581 | 119.00 | 539998264773891 |
08:54:23 AM | XLON | 3492 | 118.98 | 539998264773926 |
08:54:23 AM | XLON | 6361 | 118.98 | 539998264773925 |
08:54:56 AM | XLON | 8003 | 118.98 | 539998264774053 |
08:55:34 AM | XLON | 4760 | 118.90 | 539998264774231 |
08:55:43 AM | XLON | 4405 | 118.88 | 539998264774277 |
08:56:35 AM | XLON | 3500 | 118.92 | 539998264774385 |
08:56:35 AM | XLON | 5093 | 118.92 | 539998264774386 |
08:56:35 AM | XLON | 3238 | 118.94 | 539998264774380 |
08:57:52 AM | XLON | 2598 | 118.98 | 539998264774717 |
08:58:08 AM | XLON | 2969 | 119.02 | 539998264774813 |
08:58:18 AM | XLON | 2861 | 119.00 | 539998264774856 |
08:58:18 AM | XLON | 9822 | 119.00 | 539998264774841 |
08:58:57 AM | XLON | 3385 | 118.92 | 539998264774956 |
08:59:25 AM | XLON | 1443 | 119.00 | 539998264775042 |
08:59:25 AM | XLON | 1689 | 119.00 | 539998264775041 |
08:59:44 AM | XLON | 7417 | 118.90 | 539998264775102 |
08:59:49 AM | XLON | 2994 | 118.92 | 539998264775130 |
09:00:56 AM | XLON | 2631 | 119.04 | 539998264775325 |
09:01:01 AM | XLON | 8763 | 119.02 | 539998264775342 |
09:01:17 AM | XLON | 4471 | 118.94 | 539998264775452 |
09:01:32 AM | XLON | 2692 | 118.84 | 539998264775529 |
09:02:02 AM | XLON | 4264 | 118.76 | 539998264775622 |
09:02:38 AM | XLON | 3591 | 118.82 | 539998264775754 |
09:02:38 AM | XLON | 6677 | 118.82 | 539998264775748 |
09:02:59 AM | XLON | 3448 | 118.78 | 539998264775900 |
09:03:40 AM | XLON | 3219 | 118.80 | 539998264776084 |
09:04:38 AM | XLON | 8552 | 118.84 | 539998264776431 |
09:04:43 AM | XLON | 6259 | 118.84 | 539998264776440 |
09:05:00 AM | XLON | 4610 | 118.88 | 539998264776530 |
09:05:11 AM | XLON | 3169 | 118.88 | 539998264776584 |
09:06:06 AM | XLON | 2007 | 118.96 | 539998264776865 |
09:06:06 AM | XLON | 2802 | 118.96 | 539998264776864 |
09:06:06 AM | XLON | 3011 | 118.96 | 539998264776861 |
09:06:59 AM | XLON | 901 | 118.92 | 539998264777026 |
09:07:54 AM | XLON | 3500 | 118.92 | 539998264777147 |
09:08:17 AM | XLON | 12499 | 118.88 | 539998264777209 |
09:08:26 AM | XLON | 11854 | 118.88 | 539998264777241 |
09:09:41 AM | XLON | 3164 | 118.94 | 539998264777462 |
09:09:53 AM | XLON | 7997 | 118.92 | 539998264777482 |
09:10:51 AM | XLON | 8603 | 118.96 | 539998264777587 |
09:11:22 AM | XLON | 6175 | 118.96 | 539998264777761 |
09:11:26 AM | XLON | 4754 | 118.96 | 539998264777776 |
09:11:59 AM | XLON | 3037 | 118.96 | 539998264777861 |
09:12:18 AM | XLON | 4914 | 118.96 | 539998264777910 |
09:12:41 AM | XLON | 2692 | 118.92 | 539998264777955 |
09:12:58 AM | XLON | 3719 | 118.92 | 539998264777987 |
09:14:07 AM | XLON | 8989 | 118.86 | 539998264778175 |
09:14:20 AM | XLON | 2979 | 118.84 | 539998264778223 |
09:15:18 AM | XLON | 3190 | 118.88 | 539998264778450 |
09:15:52 AM | XLON | 11548 | 118.88 | 539998264778568 |
09:16:47 AM | XLON | 4828 | 118.92 | 539998264778777 |
09:16:58 AM | XLON | 3538 | 118.90 | 539998264778814 |
09:18:01 AM | XLON | 287 | 118.96 | 539998264778972 |
09:18:01 AM | XLON | 7699 | 118.96 | 539998264778971 |
09:18:19 AM | XLON | 2710 | 118.94 | 539998264779080 |
09:19:42 AM | XLON | 907 | 118.96 | 539998264779464 |
09:19:42 AM | XLON | 2802 | 118.96 | 539998264779465 |
09:20:08 AM | XLON | 2769 | 118.92 | 539998264779660 |
09:20:48 AM | XLON | 2011 | 118.94 | 539998264779828 |
09:20:48 AM | XLON | 3014 | 118.94 | 539998264779829 |
09:20:48 AM | XLON | 11471 | 118.94 | 539998264779824 |
09:21:12 AM | XLON | 2666 | 118.90 | 539998264779915 |
09:21:31 AM | XLON | 3572 | 118.88 | 539998264779986 |
09:22:25 AM | XLON | 297 | 119.02 | 539998264780181 |
09:22:25 AM | XLON | 2275 | 119.02 | 539998264780180 |
09:22:58 AM | XLON | 5434 | 118.96 | 539998264780293 |
09:22:58 AM | XLON | 5454 | 118.96 | 539998264780294 |
09:23:15 AM | XLON | 3068 | 118.94 | 539998264780441 |
09:24:35 AM | XLON | 524 | 119.04 | 539998264780738 |
09:24:35 AM | XLON | 3303 | 119.04 | 539998264780737 |
09:24:35 AM | XLON | 7520 | 119.04 | 539998264780731 |
09:25:38 AM | XLON | 4277 | 119.00 | 539998264780916 |
09:26:19 AM | XLON | 2492 | 118.98 | 539998264781037 |
09:26:38 AM | XLON | 855 | 118.98 | 539998264781057 |
09:26:38 AM | XLON | 8379 | 118.98 | 539998264781056 |
09:26:53 AM | XLON | 4910 | 118.90 | 539998264781135 |
09:27:12 AM | XLON | 9 | 118.90 | 539998264781226 |
09:27:19 AM | XLON | 2753 | 118.90 | 539998264781251 |
09:28:11 AM | XLON | 972 | 118.98 | 539998264781363 |
09:28:11 AM | XLON | 3000 | 118.98 | 539998264781362 |
09:28:11 AM | XLON | 7892 | 118.98 | 539998264781358 |
09:29:00 AM | XLON | 2748 | 118.98 | 539998264781480 |
09:30:01 AM | XLON | 5456 | 118.98 | 539998264781734 |
09:30:01 AM | XLON | 43 | 119.00 | 539998264781742 |
09:30:01 AM | XLON | 3500 | 119.00 | 539998264781741 |
09:30:14 AM | XLON | 6463 | 118.96 | 539998264781840 |
09:31:08 AM | XLON | 3201 | 119.02 | 539998264782013 |
09:31:58 AM | XLON | 6292 | 119.00 | 539998264782183 |
09:31:58 AM | XLON | 658 | 119.02 | 539998264782179 |
09:31:58 AM | XLON | 4015 | 119.02 | 539998264782180 |
09:31:58 AM | XLON | 5634 | 119.02 | 539998264782178 |
09:33:35 AM | XLON | 1687 | 119.04 | 539998264782543 |
09:33:35 AM | XLON | 1762 | 119.04 | 539998264782542 |
09:34:06 AM | XLON | 814 | 119.06 | 539998264782724 |
09:34:06 AM | XLON | 2237 | 119.06 | 539998264782723 |
09:34:26 AM | XLON | 216 | 119.02 | 539998264782779 |
09:34:26 AM | XLON | 2802 | 119.02 | 539998264782778 |
09:34:27 AM | XLON | 3630 | 119.00 | 539998264782780 |
09:34:42 AM | XLON | 7849 | 119.02 | 539998264782809 |
09:35:15 AM | XLON | 3331 | 119.02 | 539998264782888 |
09:35:35 AM | XLON | 3348 | 119.02 | 539998264782928 |
09:36:21 AM | XLON | 5571 | 119.02 | 539998264783000 |
09:37:39 AM | XLON | 11716 | 119.02 | 539998264783208 |
09:38:13 AM | XLON | 6970 | 119.00 | 539998264783288 |
09:38:36 AM | XLON | 3885 | 119.00 | 539998264783319 |
09:39:20 AM | XLON | 450 | 118.96 | 539998264783463 |
09:39:20 AM | XLON | 4269 | 118.96 | 539998264783464 |
09:39:37 AM | XLON | 3052 | 118.94 | 539998264783530 |
09:40:18 AM | XLON | 5408 | 118.96 | 539998264783610 |
09:40:27 AM | XLON | 850 | 118.94 | 539998264783691 |
09:41:00 AM | XLON | 4069 | 118.94 | 539998264783808 |
09:41:00 AM | XLON | 5287 | 118.94 | 539998264783810 |
09:41:17 AM | XLON | 2990 | 118.92 | 539998264783975 |
09:41:25 AM | XLON | 3321 | 118.92 | 539998264784010 |
09:42:02 AM | XLON | 5478 | 118.90 | 539998264784205 |
09:43:00 AM | XLON | 3767 | 118.90 | 539998264784443 |
09:43:08 AM | XLON | 6700 | 118.86 | 539998264784463 |
09:44:31 AM | XLON | 2970 | 118.86 | 539998264784658 |
09:44:31 AM | XLON | 3000 | 118.86 | 539998264784659 |
09:45:06 AM | XLON | 11472 | 118.86 | 539998264784824 |
09:45:37 AM | XLON | 4121 | 118.94 | 539998264784952 |
09:46:23 AM | XLON | 2846 | 118.90 | 539998264785105 |
09:46:23 AM | XLON | 3500 | 118.90 | 539998264785104 |
09:46:23 AM | XLON | 179 | 118.92 | 539998264785099 |
09:46:23 AM | XLON | 6346 | 118.92 | 539998264785098 |
09:47:08 AM | XLON | 4551 | 118.86 | 539998264785251 |
09:48:35 AM | XLON | 698 | 118.94 | 539998264785479 |
09:48:39 AM | XLON | 1071 | 118.94 | 539998264785481 |
09:48:46 AM | XLON | 1664 | 118.94 | 539998264785485 |
09:48:53 AM | XLON | 6473 | 118.92 | 539998264785500 |
09:49:45 AM | XLON | 10504 | 118.98 | 539998264785642 |
09:50:14 AM | XLON | 6298 | 118.98 | 539998264785704 |
09:50:53 AM | XLON | 4601 | 118.98 | 539998264785778 |
09:50:59 AM | XLON | 3841 | 118.96 | 539998264785833 |
09:52:00 AM | XLON | 4679 | 118.96 | 539998264785938 |
09:52:18 AM | XLON | 2839 | 118.92 | 539998264785977 |
09:52:55 AM | XLON | 2620 | 119.00 | 539998264786077 |
09:53:11 AM | XLON | 3142 | 118.98 | 539998264786102 |
09:54:09 AM | XLON | 7133 | 118.98 | 539998264786244 |
09:56:03 AM | XLON | 2787 | 119.00 | 539998264786435 |
09:56:09 AM | XLON | 12632 | 118.98 | 539998264786463 |
09:56:09 AM | XLON | 208 | 119.00 | 539998264786470 |
09:56:09 AM | XLON | 2802 | 119.00 | 539998264786467 |
09:56:09 AM | XLON | 3000 | 119.00 | 539998264786468 |
09:56:09 AM | XLON | 3121 | 119.00 | 539998264786469 |
09:58:08 AM | XLON | 2561 | 118.94 | 539998264786858 |
09:58:08 AM | XLON | 3040 | 118.94 | 539998264786859 |
09:58:08 AM | XLON | 9112 | 118.94 | 539998264786856 |
09:58:51 AM | XLON | 104 | 118.94 | 539998264786996 |
09:58:53 AM | XLON | 738 | 118.94 | 539998264786998 |
09:59:00 AM | XLON | 434 | 118.94 | 539998264787037 |
09:59:14 AM | XLON | 2587 | 118.96 | 539998264787112 |
09:59:50 AM | XLON | 2254 | 118.94 | 539998264787188 |
09:59:50 AM | XLON | 3893 | 118.94 | 539998264787187 |
10:00:49 AM | XLON | 415 | 118.96 | 539998264787296 |
10:00:49 AM | XLON | 2258 | 118.96 | 539998264787297 |
10:00:49 AM | XLON | 10899 | 118.96 | 539998264787287 |
10:01:12 AM | XLON | 3041 | 118.98 | 539998264787343 |
10:01:55 AM | XLON | 3581 | 119.02 | 539998264787418 |
10:02:25 AM | XLON | 3426 | 119.02 | 539998264787539 |
10:03:12 AM | XLON | 6660 | 119.01 | 539998264787656 |
10:03:12 AM | XLON | 500 | 119.02 | 539998264787639 |
10:03:12 AM | XLON | 4499 | 119.02 | 539998264787638 |
10:04:31 AM | XLON | 1720 | 118.94 | 539998264787876 |
10:04:31 AM | XLON | 3000 | 118.94 | 539998264787875 |
10:04:31 AM | XLON | 6572 | 118.94 | 539998264787872 |
10:05:54 AM | XLON | 2613 | 119.00 | 539998264788042 |
10:05:58 AM | XLON | 11546 | 118.98 | 539998264788056 |
10:06:20 AM | XLON | 2618 | 118.96 | 539998264788077 |
10:07:03 AM | XLON | 7115 | 118.96 | 539998264788198 |
10:07:44 AM | XLON | 6969 | 118.96 | 539998264788302 |
10:09:11 AM | XLON | 2611 | 118.98 | 539998264788495 |
10:09:11 AM | XLON | 9464 | 118.98 | 539998264788496 |
10:09:29 AM | XLON | 1584 | 118.94 | 539998264788554 |
10:09:29 AM | XLON | 1308 | 118.96 | 539998264788556 |
10:09:29 AM | XLON | 3581 | 118.96 | 539998264788555 |
10:10:12 AM | XLON | 4490 | 118.94 | 539998264788633 |
10:10:30 AM | XLON | 8341 | 118.88 | 539998264788755 |
10:11:54 AM | XLON | 8524 | 118.78 | 539998264789112 |
10:12:10 AM | XLON | 3064 | 118.80 | 539998264789176 |
10:12:48 AM | XLON | 2699 | 118.78 | 539998264789316 |
10:12:48 AM | XLON | 3402 | 118.78 | 539998264789315 |
10:13:37 AM | XLON | 371 | 118.78 | 539998264789446 |
10:13:37 AM | XLON | 552 | 118.78 | 539998264789445 |
10:13:37 AM | XLON | 687 | 118.78 | 539998264789443 |
10:13:37 AM | XLON | 1002 | 118.78 | 539998264789444 |
10:14:31 AM | XLON | 104 | 118.84 | 539998264789546 |
10:14:31 AM | XLON | 1499 | 118.84 | 539998264789547 |
10:14:36 AM | XLON | 1212 | 118.84 | 539998264789570 |
10:14:36 AM | XLON | 1343 | 118.84 | 539998264789571 |
10:14:48 AM | XLON | 3396 | 118.82 | 539998264789589 |
10:14:48 AM | XLON | 11833 | 118.82 | 539998264789588 |
10:16:02 AM | XLON | 7842 | 118.80 | 539998264789823 |
10:16:04 AM | XLON | 2729 | 118.78 | 539998264789831 |
10:16:32 AM | XLON | 74 | 118.70 | 539998264789959 |
10:16:32 AM | XLON | 2910 | 118.70 | 539998264789956 |
10:17:54 AM | XLON | 9265 | 118.72 | 539998264790131 |
10:18:03 AM | XLON | 2976 | 118.70 | 539998264790185 |
10:19:03 AM | XLON | 9922 | 118.74 | 539998264790304 |
10:19:27 AM | XLON | 2678 | 118.80 | 539998264790390 |
10:20:25 AM | XLON | 3215 | 118.86 | 539998264790455 |
10:21:03 AM | XLON | 3115 | 118.92 | 539998264790527 |
10:21:03 AM | XLON | 3500 | 118.92 | 539998264790528 |
10:21:03 AM | XLON | 4103 | 118.92 | 539998264790529 |
10:21:50 AM | XLON | 3043 | 118.86 | 539998264790613 |
10:21:50 AM | XLON | 7330 | 118.86 | 539998264790612 |
10:22:40 AM | XLON | 4716 | 118.90 | 539998264790685 |
10:23:11 AM | XLON | 6875 | 118.84 | 539998264790858 |
10:24:11 AM | XLON | 5484 | 118.84 | 539998264790928 |
10:25:04 AM | XLON | 5069 | 118.86 | 539998264791072 |
10:25:08 AM | XLON | 2199 | 118.82 | 539998264791109 |
10:25:08 AM | XLON | 4173 | 118.82 | 539998264791115 |
10:26:00 AM | XLON | 1426 | 118.92 | 539998264791335 |
10:26:00 AM | XLON | 2567 | 118.92 | 539998264791336 |
10:26:18 AM | XLON | 3537 | 118.90 | 539998264791369 |
10:27:12 AM | XLON | 8875 | 118.98 | 539998264791425 |
10:27:18 AM | XLON | 326 | 118.96 | 539998264791456 |
10:27:18 AM | XLON | 2394 | 118.96 | 539998264791457 |
10:28:09 AM | XLON | 2653 | 118.96 | 539998264791665 |
10:28:09 AM | XLON | 7658 | 118.96 | 539998264791664 |
10:29:18 AM | XLON | 2699 | 119.00 | 539998264791816 |
10:29:41 AM | XLON | 4069 | 118.98 | 539998264791867 |
10:29:42 AM | XLON | 4306 | 118.98 | 539998264791870 |
10:30:02 AM | XLON | 176 | 118.96 | 539998264791910 |
10:30:02 AM | XLON | 2871 | 118.96 | 539998264791911 |
10:30:24 AM | XLON | 2151 | 118.92 | 539998264792029 |
10:30:24 AM | XLON | 2389 | 118.92 | 539998264792030 |
10:30:54 AM | XLON | 12 | 118.90 | 539998264792157 |
10:30:54 AM | XLON | 4178 | 118.90 | 539998264792158 |
10:31:48 AM | XLON | 6083 | 118.90 | 539998264792309 |
10:32:25 AM | XLON | 6901 | 118.88 | 539998264792507 |
10:32:42 AM | XLON | 4330 | 118.88 | 539998264792563 |
10:33:14 AM | XLON | 2978 | 118.90 | 539998264792679 |
10:34:41 AM | XLON | 446 | 118.98 | 539998264792840 |
10:34:41 AM | XLON | 5440 | 118.98 | 539998264792841 |
10:35:22 AM | XLON | 1043 | 119.00 | 539998264792931 |
10:35:22 AM | XLON | 6696 | 119.00 | 539998264792930 |
10:35:55 AM | XLON | 721 | 119.00 | 539998264793005 |
10:35:55 AM | XLON | 5261 | 119.00 | 539998264793004 |
10:36:00 AM | XLON | 950 | 119.00 | 539998264793011 |
10:36:00 AM | XLON | 2229 | 119.00 | 539998264793012 |
10:37:22 AM | XLON | 1989 | 119.00 | 539998264793236 |
10:37:22 AM | XLON | 3500 | 119.00 | 539998264793235 |
10:38:26 AM | XLON | 12108 | 119.00 | 539998264793357 |
10:38:26 AM | XLON | 1312 | 119.02 | 539998264793362 |
10:38:26 AM | XLON | 3500 | 119.02 | 539998264793361 |
10:40:44 AM | XLON | 3000 | 118.98 | 539998264793715 |
10:40:44 AM | XLON | 3121 | 118.98 | 539998264793714 |
10:40:51 AM | XLON | 11784 | 118.98 | 539998264793767 |
10:41:20 AM | XLON | 3053 | 118.98 | 539998264793869 |
10:42:04 AM | XLON | 7781 | 118.98 | 539998264793973 |
10:42:31 AM | XLON | 2868 | 118.96 | 539998264794043 |
10:43:31 AM | XLON | 6118 | 118.98 | 539998264794178 |
10:44:10 AM | XLON | 2943 | 119.00 | 539998264794278 |
10:45:50 AM | XLON | 1191 | 119.06 | 539998264794502 |
10:45:50 AM | XLON | 3000 | 119.06 | 539998264794501 |
10:45:50 AM | XLON | 3402 | 119.06 | 539998264794503 |
10:46:03 AM | XLON | 2691 | 119.06 | 539998264794534 |
10:46:05 AM | XLON | 6586 | 119.04 | 539998264794543 |
10:47:03 AM | XLON | 2638 | 119.12 | 539998264794645 |
10:47:16 AM | XLON | 1083 | 119.12 | 539998264794734 |
10:47:16 AM | XLON | 2867 | 119.12 | 539998264794733 |
10:47:18 AM | XLON | 11948 | 119.10 | 539998264794741 |
10:48:23 AM | XLON | 2703 | 119.06 | 539998264794889 |
10:48:23 AM | XLON | 5061 | 119.06 | 539998264794893 |
10:48:42 AM | XLON | 906 | 119.04 | 539998264794939 |
10:48:42 AM | XLON | 4212 | 119.04 | 539998264794940 |
10:49:43 AM | XLON | 279 | 119.00 | 539998264795109 |
10:49:43 AM | XLON | 3341 | 119.00 | 539998264795108 |
10:50:14 AM | XLON | 3196 | 119.04 | 539998264795174 |
10:50:14 AM | XLON | 5214 | 119.04 | 539998264795173 |
10:51:14 AM | XLON | 544 | 119.02 | 539998264795317 |
10:51:14 AM | XLON | 2355 | 119.02 | 539998264795316 |
10:51:58 AM | XLON | 94 | 119.02 | 539998264795390 |
10:51:58 AM | XLON | 3000 | 119.02 | 539998264795389 |
10:52:26 AM | XLON | 1505 | 119.02 | 539998264795446 |
10:52:26 AM | XLON | 2802 | 119.02 | 539998264795445 |
10:52:36 AM | XLON | 1164 | 119.00 | 539998264795467 |
10:52:36 AM | XLON | 2304 | 119.00 | 539998264795466 |
10:52:43 AM | XLON | 4941 | 119.00 | 539998264795485 |
10:53:35 AM | XLON | 4490 | 119.00 | 539998264795573 |
10:54:54 AM | XLON | 7134 | 119.12 | 539998264795763 |
10:54:56 AM | XLON | 3343 | 119.12 | 539998264795774 |
10:55:12 AM | XLON | 4497 | 119.14 | 539998264795816 |
10:55:41 AM | XLON | 1495 | 119.14 | 539998264795869 |
10:55:41 AM | XLON | 10000 | 119.14 | 539998264795868 |
10:55:56 AM | XLON | 3106 | 119.14 | 539998264795936 |
10:56:55 AM | XLON | 8160 | 119.12 | 539998264796063 |
10:57:14 AM | XLON | 3183 | 119.18 | 539998264796130 |
10:58:26 AM | XLON | 11815 | 119.19 | 539998264796280 |
10:59:02 AM | XLON | 3063 | 119.20 | 539998264796365 |
10:59:44 AM | XLON | 1425 | 119.18 | 539998264796411 |
10:59:44 AM | XLON | 4411 | 119.18 | 539998264796412 |
10:59:55 AM | XLON | 4846 | 119.18 | 539998264796453 |
11:00:22 AM | XLON | 2651 | 119.16 | 539998264796533 |
11:00:33 AM | XLON | 3110 | 119.14 | 539998264796585 |
11:00:59 AM | XLON | 3118 | 119.12 | 539998264796654 |
11:01:21 AM | XLON | 3365 | 119.10 | 539998264796723 |
11:01:54 AM | XLON | 2760 | 119.06 | 539998264796771 |
11:01:54 AM | XLON | 2816 | 119.06 | 539998264796769 |
11:02:23 AM | XLON | 4068 | 119.04 | 539998264796827 |
11:02:38 AM | XLON | 4001 | 119.04 | 539998264796869 |
11:03:02 AM | XLON | 1353 | 119.08 | 539998264796916 |
11:03:02 AM | XLON | 1655 | 119.08 | 539998264796915 |
11:04:00 AM | XLON | 2594 | 119.08 | 539998264797169 |
11:04:38 AM | XLON | 2777 | 119.10 | 539998264797250 |
11:04:38 AM | XLON | 9205 | 119.10 | 539998264797248 |
11:05:42 AM | XLON | 234 | 119.08 | 539998264797354 |
11:05:42 AM | XLON | 6545 | 119.08 | 539998264797353 |
11:06:33 AM | XLON | 2103 | 119.00 | 539998264797507 |
11:06:33 AM | XLON | 2115 | 119.00 | 539998264797506 |
11:06:41 AM | XLON | 450 | 119.00 | 539998264797525 |
11:06:43 AM | XLON | 3265 | 119.00 | 539998264797526 |
11:07:09 AM | XLON | 2109 | 119.00 | 539998264797558 |
11:07:09 AM | XLON | 4013 | 119.00 | 539998264797559 |
11:08:11 AM | XLON | 2800 | 119.00 | 539998264797717 |
11:09:02 AM | XLON | 8683 | 118.98 | 539998264797836 |
11:09:02 AM | XLON | 1156 | 119.00 | 539998264797839 |
11:09:02 AM | XLON | 3581 | 119.00 | 539998264797838 |
11:09:35 AM | XLON | 2917 | 119.00 | 539998264797964 |
11:11:35 AM | XLON | 931 | 119.00 | 539998264798293 |
11:11:54 AM | XLON | 11794 | 119.00 | 539998264798339 |
11:12:34 AM | XLON | 2768 | 119.00 | 539998264798461 |
11:12:45 AM | XLON | 8993 | 119.00 | 539998264798483 |
11:13:01 AM | XLON | 4553 | 119.00 | 539998264798501 |
11:13:55 AM | XLON | 54 | 118.98 | 539998264798592 |
11:13:55 AM | XLON | 7523 | 118.98 | 539998264798591 |
11:14:39 AM | XLON | 2709 | 118.98 | 539998264798719 |
11:14:40 AM | XLON | 5041 | 118.98 | 539998264798724 |
11:16:00 AM | XLON | 3206 | 118.96 | 539998264798982 |
11:16:01 AM | XLON | 11918 | 118.96 | 539998264798991 |
11:17:06 AM | XLON | 5675 | 118.98 | 539998264799141 |
11:17:48 AM | XLON | 5964 | 119.00 | 539998264799265 |
11:19:23 AM | XLON | 2617 | 119.06 | 539998264799424 |
11:19:23 AM | XLON | 2664 | 119.06 | 539998264799422 |
11:19:48 AM | XLON | 2633 | 119.06 | 539998264799455 |
11:20:09 AM | XLON | 4765 | 119.04 | 539998264799529 |
11:20:09 AM | XLON | 10453 | 119.04 | 539998264799533 |
11:21:22 AM | XLON | 2783 | 119.00 | 539998264799631 |
11:22:22 AM | XLON | 2643 | 119.02 | 539998264799813 |
11:22:27 AM | XLON | 10343 | 119.02 | 539998264799837 |
11:24:10 AM | XLON | 12641 | 119.00 | 539998264799985 |
11:25:02 AM | XLON | 881 | 119.00 | 539998264800153 |
11:25:59 AM | XLON | 617 | 119.02 | 539998264800276 |
11:25:59 AM | XLON | 3000 | 119.02 | 539998264800275 |
11:26:14 AM | XLON | 1935 | 119.02 | 539998264800343 |
11:26:26 AM | XLON | 653 | 119.02 | 539998264800356 |
11:26:31 AM | XLON | 2612 | 119.02 | 539998264800357 |
11:27:38 AM | XLON | 8359 | 119.03 | 539998264800492 |
11:27:52 AM | XLON | 5845 | 119.04 | 539998264800511 |
11:27:52 AM | XLON | 6845 | 119.04 | 539998264800508 |
11:30:02 AM | XLON | 6317 | 119.05 | 539998264800874 |
11:30:42 AM | XLON | 12342 | 119.04 | 539998264800966 |
11:31:15 AM | XLON | 692 | 119.08 | 539998264801122 |
11:31:15 AM | XLON | 2236 | 119.08 | 539998264801123 |
11:31:15 AM | XLON | 3321 | 119.08 | 539998264801114 |
11:31:51 AM | XLON | 601 | 119.12 | 539998264801186 |
11:31:51 AM | XLON | 2700 | 119.12 | 539998264801185 |
11:31:57 AM | XLON | 1788 | 119.12 | 539998264801201 |
11:31:57 AM | XLON | 3000 | 119.12 | 539998264801200 |
11:34:02 AM | XLON | 1651 | 119.10 | 539998264801592 |
11:34:02 AM | XLON | 3349 | 119.10 | 539998264801591 |
11:34:49 AM | XLON | 11646 | 119.08 | 539998264801641 |
11:34:55 AM | XLON | 2912 | 119.06 | 539998264801644 |
11:36:13 AM | XLON | 3600 | 119.08 | 539998264801907 |
11:36:13 AM | XLON | 5035 | 119.08 | 539998264801901 |
11:37:07 AM | XLON | 564 | 119.08 | 539998264802030 |
11:37:52 AM | XLON | 2614 | 119.12 | 539998264802137 |
11:37:57 AM | XLON | 2316 | 119.12 | 539998264802163 |
11:38:02 AM | XLON | 11612 | 119.10 | 539998264802164 |
11:39:38 AM | XLON | 3274 | 119.06 | 539998264802349 |
11:40:09 AM | XLON | 2618 | 119.06 | 539998264802442 |
11:40:26 AM | XLON | 7344 | 119.04 | 539998264802460 |
11:40:47 AM | XLON | 7203 | 119.02 | 539998264802504 |
11:41:15 AM | XLON | 2677 | 119.00 | 539998264802559 |
11:42:02 AM | XLON | 158 | 119.02 | 539998264802686 |
11:42:02 AM | XLON | 283 | 119.02 | 539998264802683 |
11:42:02 AM | XLON | 1100 | 119.02 | 539998264802684 |
11:42:02 AM | XLON | 1500 | 119.02 | 539998264802685 |
11:42:55 AM | XLON | 79 | 118.96 | 539998264802903 |
11:42:55 AM | XLON | 1100 | 118.96 | 539998264802901 |
11:42:55 AM | XLON | 1410 | 118.96 | 539998264802902 |
11:43:37 AM | XLON | 4187 | 118.96 | 539998264802974 |
11:43:37 AM | XLON | 5675 | 118.96 | 539998264802973 |
11:44:11 AM | XLON | 1400 | 118.96 | 539998264803064 |
11:44:11 AM | XLON | 3953 | 118.96 | 539998264803065 |
11:45:26 AM | XLON | 307 | 119.04 | 539998264803230 |
11:45:26 AM | XLON | 760 | 119.04 | 539998264803231 |
11:45:26 AM | XLON | 1036 | 119.04 | 539998264803229 |
11:45:31 AM | XLON | 2979 | 119.04 | 539998264803234 |
11:45:40 AM | XLON | 1866 | 119.02 | 539998264803255 |
11:45:45 AM | XLON | 1061 | 119.02 | 539998264803257 |
11:47:50 AM | XLON | 5035 | 119.00 | 539998264803392 |
11:47:52 AM | XLON | 609 | 119.00 | 539998264803399 |
11:47:52 AM | XLON | 860 | 119.00 | 539998264803401 |
11:47:52 AM | XLON | 979 | 119.00 | 539998264803400 |
11:47:52 AM | XLON | 1327 | 119.00 | 539998264803402 |
11:47:52 AM | XLON | 2344 | 119.00 | 539998264803398 |
11:47:52 AM | XLON | 2948 | 119.00 | 539998264803397 |
11:47:52 AM | XLON | 3000 | 119.00 | 539998264803396 |
11:47:52 AM | XLON | 3000 | 119.00 | 539998264803403 |
11:49:10 AM | XLON | 8335 | 119.01 | 539998264803510 |
11:49:29 AM | XLON | 12021 | 119.04 | 539998264803533 |
11:50:58 AM | XLON | 2664 | 119.08 | 539998264803675 |
11:51:18 AM | XLON | 287 | 119.08 | 539998264803727 |
11:51:18 AM | XLON | 2270 | 119.08 | 539998264803728 |
11:51:44 AM | XLON | 8022 | 119.07 | 539998264803754 |
11:51:44 AM | XLON | 5789 | 119.08 | 539998264803749 |
11:52:38 AM | XLON | 1348 | 119.06 | 539998264803879 |
11:52:38 AM | XLON | 1971 | 119.06 | 539998264803878 |
11:52:38 AM | XLON | 2569 | 119.06 | 539998264803876 |
11:54:47 AM | XLON | 376 | 119.12 | 539998264804255 |
11:54:47 AM | XLON | 682 | 119.12 | 539998264804254 |
11:54:47 AM | XLON | 2678 | 119.12 | 539998264804253 |
11:55:04 AM | XLON | 2872 | 119.12 | 539998264804284 |
11:55:50 AM | XLON | 7174 | 119.13 | 539998264804400 |
11:56:27 AM | XLON | 270 | 119.18 | 539998264804485 |
11:56:27 AM | XLON | 2715 | 119.18 | 539998264804486 |
11:56:38 AM | XLON | 1226 | 119.18 | 539998264804505 |
11:56:38 AM | XLON | 3000 | 119.18 | 539998264804504 |
11:57:02 AM | XLON | 2728 | 119.20 | 539998264804638 |
11:57:21 AM | XLON | 2548 | 119.20 | 539998264804769 |
11:57:36 AM | XLON | 680 | 119.20 | 539998264804799 |
11:57:36 AM | XLON | 744 | 119.20 | 539998264804798 |
11:57:36 AM | XLON | 1171 | 119.20 | 539998264804800 |
11:57:56 AM | XLON | 2551 | 119.20 | 539998264804857 |
11:58:24 AM | XLON | 2553 | 119.20 | 539998264804925 |
11:58:51 AM | XLON | 1240 | 119.22 | 539998264804964 |
11:58:51 AM | XLON | 2451 | 119.22 | 539998264804965 |
11:58:57 AM | XLON | 900 | 119.20 | 539998264804982 |
11:58:57 AM | XLON | 2300 | 119.20 | 539998264804981 |
11:58:57 AM | XLON | 9485 | 119.20 | 539998264804979 |
12:00:06 PM | XLON | 3794 | 119.18 | 539998264805163 |
12:00:06 PM | XLON | 5090 | 119.18 | 539998264805161 |
12:01:42 PM | XLON | 3517 | 119.10 | 539998264805538 |
12:02:00 PM | XLON | 32 | 119.10 | 539998264805606 |
12:02:00 PM | XLON | 3053 | 119.10 | 539998264805605 |
12:02:00 PM | XLON | 3279 | 119.10 | 539998264805607 |
12:02:00 PM | XLON | 8354 | 119.10 | 539998264805602 |
12:02:20 PM | XLON | 656 | 119.10 | 539998264805677 |
12:02:20 PM | XLON | 2775 | 119.10 | 539998264805676 |
12:02:23 PM | XLON | 2761 | 119.06 | 539998264805701 |
12:02:23 PM | XLON | 3000 | 119.06 | 539998264805700 |
12:02:23 PM | XLON | 6542 | 119.06 | 539998264805699 |
12:02:37 PM | XLON | 8354 | 119.08 | 539998264805744 |
12:03:08 PM | XLON | 900 | 119.10 | 539998264805805 |
12:03:08 PM | XLON | 3137 | 119.10 | 539998264805806 |
12:04:06 PM | XLON | 14858 | 119.09 | 539998264805896 |
12:05:18 PM | XLON | 6458 | 119.06 | 539998264806071 |
12:05:21 PM | XLON | 5729 | 119.04 | 539998264806073 |
12:05:23 PM | XLON | 5717 | 119.04 | 539998264806078 |
12:05:24 PM | XLON | 111 | 119.04 | 539998264806081 |
12:05:24 PM | XLON | 3029 | 119.06 | 539998264806083 |
12:05:26 PM | XLON | 3000 | 119.04 | 539998264806087 |
12:06:11 PM | XLON | 6277 | 119.01 | 539998264806219 |
12:07:04 PM | XLON | 7537 | 119.04 | 539998264806329 |
12:07:27 PM | XLON | 2975 | 119.08 | 539998264806397 |
12:08:31 PM | XLON | 10112 | 119.08 | 539998264806591 |
12:08:53 PM | XLON | 8287 | 119.08 | 539998264806661 |
12:09:29 PM | XLON | 3761 | 119.06 | 539998264806737 |
12:10:32 PM | XLON | 933 | 119.04 | 539998264806831 |
12:10:54 PM | XLON | 4599 | 119.04 | 539998264806849 |
12:11:00 PM | XLON | 1726 | 119.02 | 539998264806870 |
12:11:17 PM | XLON | 7445 | 119.06 | 539998264806919 |
12:11:28 PM | XLON | 860 | 119.06 | 539998264806935 |
12:11:28 PM | XLON | 1707 | 119.06 | 539998264806932 |
12:11:28 PM | XLON | 2000 | 119.06 | 539998264806934 |
12:11:28 PM | XLON | 2380 | 119.06 | 539998264806933 |
12:12:13 PM | XLON | 5199 | 119.06 | 539998264806999 |
12:13:50 PM | XLON | 8192 | 119.08 | 539998264807383 |
12:14:14 PM | XLON | 9345 | 119.10 | 539998264807445 |
12:14:54 PM | XLON | 7772 | 119.10 | 539998264807553 |
12:15:00 PM | XLON | 6054 | 119.11 | 539998264807570 |
12:15:00 PM | XLON | 7632 | 119.12 | 539998264807567 |
12:15:28 PM | XLON | 8942 | 119.11 | 539998264807684 |
12:15:28 PM | XLON | 9240 | 119.12 | 539998264807678 |
12:16:16 PM | XLON | 4634 | 119.12 | 539998264807750 |
12:16:54 PM | XLON | 21 | 119.12 | 539998264807816 |
12:16:54 PM | XLON | 6164 | 119.12 | 539998264807815 |
12:17:36 PM | XLON | 4046 | 119.06 | 539998264807901 |
12:18:41 PM | XLON | 126 | 119.06 | 539998264808087 |
12:18:41 PM | XLON | 1100 | 119.06 | 539998264808086 |
12:18:41 PM | XLON | 1300 | 119.06 | 539998264808085 |
12:18:41 PM | XLON | 1767 | 119.06 | 539998264808084 |
12:18:53 PM | XLON | 8702 | 119.03 | 539998264808114 |
12:19:01 PM | XLON | 5301 | 119.02 | 539998264808155 |
12:19:32 PM | XLON | 3939 | 119.02 | 539998264808177 |
12:22:09 PM | XLON | 12624 | 119.05 | 539998264808557 |
12:22:50 PM | XLON | 9921 | 119.02 | 539998264808642 |
12:22:50 PM | XLON | 11609 | 119.04 | 539998264808636 |
12:22:54 PM | XLON | 6837 | 119.02 | 539998264808660 |
12:24:17 PM | XLON | 12296 | 119.03 | 539998264808952 |
12:24:17 PM | XLON | 531 | 119.08 | 539998264808918 |
12:24:17 PM | XLON | 3883 | 119.08 | 539998264808919 |
12:24:20 PM | XLON | 11457 | 119.04 | 539998264808971 |
12:25:13 PM | XLON | 4275 | 119.04 | 539998264809019 |
12:26:23 PM | XLON | 1079 | 119.00 | 539998264809127 |
12:26:23 PM | XLON | 3000 | 119.00 | 539998264809126 |
12:26:23 PM | XLON | 4180 | 119.00 | 539998264809123 |
12:27:00 PM | XLON | 19 | 118.98 | 539998264809230 |
12:27:02 PM | XLON | 19 | 118.98 | 539998264809233 |
12:27:04 PM | XLON | 384 | 119.00 | 539998264809263 |
12:27:06 PM | XLON | 3283 | 119.00 | 539998264809264 |
12:27:07 PM | XLON | 2922 | 119.00 | 539998264809271 |
12:27:09 PM | XLON | 2601 | 119.00 | 539998264809276 |
12:28:15 PM | XLON | 2292 | 119.02 | 539998264809373 |
12:28:21 PM | XLON | 2730 | 119.00 | 539998264809383 |
12:28:51 PM | XLON | 8706 | 119.02 | 539998264809422 |
12:29:13 PM | XLON | 3316 | 119.00 | 539998264809508 |
12:29:26 PM | XLON | 3208 | 119.00 | 539998264809576 |
12:31:18 PM | XLON | 4405 | 119.00 | 539998264809789 |
12:31:25 PM | XLON | 5758 | 119.00 | 539998264809814 |
12:34:28 PM | XLON | 3906 | 118.98 | 539998264810068 |
12:35:33 PM | XLON | 2865 | 119.04 | 539998264810237 |
12:35:52 PM | XLON | 9740 | 119.02 | 539998264810285 |
12:36:10 PM | XLON | 180 | 119.00 | 539998264810360 |
12:36:10 PM | XLON | 1589 | 119.00 | 539998264810362 |
12:36:10 PM | XLON | 3344 | 119.00 | 539998264810361 |
12:37:02 PM | XLON | 3294 | 119.00 | 539998264810414 |
12:37:26 PM | XLON | 1000 | 118.98 | 539998264810458 |
12:37:26 PM | XLON | 2107 | 118.98 | 539998264810457 |
12:37:55 PM | XLON | 2472 | 118.98 | 539998264810506 |
12:38:01 PM | XLON | 2968 | 118.96 | 539998264810529 |
12:39:01 PM | XLON | 3098 | 118.96 | 539998264810628 |
12:41:11 PM | XLON | 3074 | 118.98 | 539998264810803 |
12:42:56 PM | XLON | 4878 | 118.94 | 539998264810980 |
12:44:29 PM | XLON | 8219 | 119.00 | 539998264811217 |
12:45:03 PM | XLON | 617 | 119.00 | 539998264811302 |
12:45:03 PM | XLON | 925 | 119.00 | 539998264811306 |
12:45:03 PM | XLON | 3000 | 119.00 | 539998264811301 |
12:45:03 PM | XLON | 3000 | 119.00 | 539998264811305 |
12:45:03 PM | XLON | 3131 | 119.00 | 539998264811285 |
12:46:12 PM | XLON | 5584 | 119.02 | 539998264811483 |
12:46:58 PM | XLON | 4576 | 119.00 | 539998264811653 |
12:47:36 PM | XLON | 7984 | 119.02 | 539998264811830 |
12:48:15 PM | XLON | 3221 | 119.00 | 539998264811900 |
12:49:51 PM | XLON | 6154 | 118.98 | 539998264812107 |
12:49:55 PM | XLON | 3675 | 118.96 | 539998264812170 |
12:50:39 PM | XLON | 9087 | 118.96 | 539998264812402 |
12:51:58 PM | XLON | 4600 | 118.96 | 539998264812647 |
12:52:40 PM | XLON | 2747 | 118.94 | 539998264812786 |
12:53:07 PM | XLON | 3473 | 118.96 | 539998264812860 |
12:55:07 PM | XLON | 4015 | 118.94 | 539998264813432 |
12:55:35 PM | XLON | 2996 | 118.88 | 539998264813535 |
12:55:35 PM | XLON | 3000 | 118.88 | 539998264813534 |
12:55:38 PM | XLON | 3000 | 118.92 | 539998264813558 |
12:55:38 PM | XLON | 3000 | 118.92 | 539998264813563 |
12:56:25 PM | XLON | 2000 | 119.00 | 539998264813736 |
12:56:25 PM | XLON | 2780 | 119.00 | 539998264813735 |
12:56:25 PM | XLON | 3000 | 119.00 | 539998264813738 |
12:56:25 PM | XLON | 3340 | 119.00 | 539998264813737 |
12:56:35 PM | XLON | 2210 | 118.98 | 539998264813768 |
12:56:35 PM | XLON | 2780 | 118.98 | 539998264813765 |
12:56:35 PM | XLON | 3000 | 118.98 | 539998264813767 |
12:56:35 PM | XLON | 3581 | 118.98 | 539998264813766 |
12:56:35 PM | XLON | 3789 | 118.98 | 539998264813761 |
12:56:59 PM | XLON | 2886 | 119.00 | 539998264813816 |
12:57:07 PM | XLON | 10512 | 118.98 | 539998264813859 |
12:57:24 PM | XLON | 7638 | 118.96 | 539998264813958 |
12:57:47 PM | XLON | 3066 | 118.90 | 539998264814084 |
12:58:48 PM | XLON | 673 | 118.92 | 539998264814282 |
12:58:48 PM | XLON | 3725 | 118.92 | 539998264814284 |
12:58:48 PM | XLON | 7457 | 118.92 | 539998264814283 |
12:58:52 PM | XLON | 3635 | 118.92 | 539998264814300 |
12:59:33 PM | XLON | 2780 | 118.98 | 539998264814360 |
12:59:33 PM | XLON | 3000 | 118.98 | 539998264814359 |
13:00:01 PM | XLON | 3000 | 118.94 | 539998264814460 |
13:00:01 PM | XLON | 2942 | 118.96 | 539998264814461 |
13:00:01 PM | XLON | 3000 | 118.96 | 539998264814462 |
13:00:01 PM | XLON | 3429 | 118.96 | 539998264814463 |
13:00:01 PM | XLON | 5598 | 118.96 | 539998264814451 |
13:01:26 PM | XLON | 11174 | 118.98 | 539998264814633 |
13:01:38 PM | XLON | 6007 | 118.98 | 539998264814657 |
13:02:06 PM | XLON | 7981 | 118.98 | 539998264814758 |
13:02:29 PM | XLON | 1817 | 119.00 | 539998264814805 |
13:02:29 PM | XLON | 3000 | 119.00 | 539998264814806 |
13:02:38 PM | XLON | 6501 | 118.98 | 539998264814840 |
13:03:35 PM | XLON | 3000 | 118.94 | 539998264815023 |
13:05:01 PM | XLON | 11678 | 118.98 | 539998264815187 |
13:05:11 PM | XLON | 294 | 118.96 | 539998264815200 |
13:05:11 PM | XLON | 1724 | 118.96 | 539998264815201 |
13:06:15 PM | XLON | 3000 | 119.00 | 539998264815399 |
13:06:15 PM | XLON | 1572 | 119.02 | 539998264815400 |
13:06:16 PM | XLON | 595 | 119.00 | 539998264815401 |
13:06:34 PM | XLON | 390 | 119.00 | 539998264815449 |
13:06:34 PM | XLON | 2947 | 119.00 | 539998264815448 |
13:07:18 PM | XLON | 3049 | 119.00 | 539998264815537 |
13:08:14 PM | XLON | 3055 | 119.04 | 539998264815604 |
13:08:43 PM | XLON | 3068 | 119.04 | 539998264815660 |
13:08:43 PM | XLON | 11510 | 119.04 | 539998264815658 |
13:11:31 PM | XLON | 3297 | 119.06 | 539998264815937 |
13:11:31 PM | XLON | 6911 | 119.08 | 539998264815931 |
13:12:22 PM | XLON | 4492 | 119.04 | 539998264816005 |
13:13:26 PM | XLON | 789 | 119.00 | 539998264816085 |
13:13:26 PM | XLON | 7306 | 119.00 | 539998264816084 |
13:15:25 PM | XLON | 3211 | 118.98 | 539998264816258 |
13:15:43 PM | XLON | 2620 | 118.98 | 539998264816319 |
13:16:31 PM | XLON | 375 | 119.00 | 539998264816486 |
13:16:31 PM | XLON | 2381 | 119.00 | 539998264816487 |
13:17:06 PM | XLON | 330 | 118.98 | 539998264816629 |
13:17:06 PM | XLON | 3931 | 118.98 | 539998264816628 |
13:17:20 PM | XLON | 3819 | 118.94 | 539998264816677 |
13:17:30 PM | XLON | 2737 | 118.92 | 539998264816694 |
13:20:27 PM | XLON | 2484 | 118.98 | 539998264816992 |
13:20:34 PM | XLON | 3958 | 119.00 | 539998264817013 |
13:21:57 PM | XLON | 657 | 118.98 | 539998264817138 |
13:21:57 PM | XLON | 5472 | 118.98 | 539998264817139 |
13:22:46 PM | XLON | 2717 | 118.98 | 539998264817238 |
13:23:04 PM | XLON | 4335 | 118.94 | 539998264817374 |
13:23:22 PM | XLON | 6833 | 118.98 | 539998264817631 |
13:23:47 PM | XLON | 3958 | 118.96 | 539998264817714 |
13:24:05 PM | XLON | 3722 | 118.88 | 539998264817764 |
13:24:20 PM | XLON | 3290 | 118.80 | 539998264817853 |
13:25:11 PM | XLON | 5132 | 118.86 | 539998264817978 |
13:25:30 PM | XLON | 5019 | 118.88 | 539998264818042 |
13:25:35 PM | XLON | 2730 | 118.88 | 539998264818069 |
13:26:32 PM | XLON | 5589 | 118.88 | 539998264818220 |
13:27:10 PM | XLON | 4683 | 118.86 | 539998264818321 |
13:27:20 PM | XLON | 2571 | 118.84 | 539998264818349 |
13:28:46 PM | XLON | 1317 | 118.90 | 539998264818500 |
13:28:46 PM | XLON | 3000 | 118.90 | 539998264818499 |
13:29:21 PM | XLON | 1705 | 118.92 | 539998264818591 |
13:29:21 PM | XLON | 3000 | 118.92 | 539998264818590 |
13:29:25 PM | XLON | 2804 | 118.90 | 539998264818598 |
13:29:30 PM | XLON | 2049 | 118.90 | 539998264818604 |
13:29:56 PM | XLON | 3664 | 118.90 | 539998264818645 |
13:30:24 PM | XLON | 1444 | 118.96 | 539998264818936 |
13:30:24 PM | XLON | 1570 | 118.96 | 539998264818935 |
13:30:30 PM | XLON | 3597 | 118.92 | 539998264819013 |
13:30:33 PM | XLON | 444 | 118.90 | 539998264819033 |
13:30:33 PM | XLON | 2381 | 118.90 | 539998264819032 |
13:31:17 PM | XLON | 5689 | 118.92 | 539998264819122 |
13:31:37 PM | XLON | 1123 | 118.88 | 539998264819227 |
13:31:37 PM | XLON | 2344 | 118.88 | 539998264819226 |
13:31:37 PM | XLON | 3000 | 118.88 | 539998264819228 |
13:31:37 PM | XLON | 6866 | 118.88 | 539998264819211 |
13:31:37 PM | XLON | 318 | 118.90 | 539998264819229 |
13:32:09 PM | XLON | 2705 | 118.94 | 539998264819329 |
13:33:00 PM | XLON | 608 | 118.98 | 539998264819495 |
13:33:00 PM | XLON | 2228 | 118.98 | 539998264819496 |
13:33:35 PM | XLON | 3023 | 119.02 | 539998264819584 |
13:33:49 PM | XLON | 600 | 119.02 | 539998264819594 |
13:34:37 PM | XLON | 10251 | 119.01 | 539998264819682 |
13:34:42 PM | XLON | 11047 | 119.00 | 539998264819690 |
13:35:43 PM | XLON | 4284 | 119.02 | 539998264819875 |
13:35:43 PM | XLON | 6189 | 119.02 | 539998264819879 |
13:36:18 PM | XLON | 480 | 119.00 | 539998264819947 |
13:36:18 PM | XLON | 500 | 119.00 | 539998264819948 |
13:36:23 PM | XLON | 2226 | 119.00 | 539998264819960 |
13:36:23 PM | XLON | 2493 | 119.00 | 539998264819956 |
13:36:23 PM | XLON | 2564 | 119.00 | 539998264819959 |
13:36:55 PM | XLON | 113 | 118.98 | 539998264820028 |
13:36:55 PM | XLON | 3500 | 118.98 | 539998264820027 |
13:37:01 PM | XLON | 3648 | 118.92 | 539998264820049 |
13:37:47 PM | XLON | 5011 | 118.84 | 539998264820188 |
13:38:54 PM | XLON | 1436 | 118.84 | 539998264820284 |
13:38:54 PM | XLON | 4708 | 118.84 | 539998264820285 |
13:39:07 PM | XLON | 573 | 118.84 | 539998264820308 |
13:39:07 PM | XLON | 2101 | 118.84 | 539998264820307 |
13:39:10 PM | XLON | 3279 | 118.82 | 539998264820316 |
13:39:10 PM | XLON | 5693 | 118.82 | 539998264820315 |
13:40:00 PM | XLON | 664 | 118.90 | 539998264820481 |
13:40:00 PM | XLON | 2344 | 118.90 | 539998264820480 |
13:40:00 PM | XLON | 2984 | 118.90 | 539998264820479 |
13:40:03 PM | XLON | 4704 | 118.88 | 539998264820490 |
13:41:18 PM | XLON | 1876 | 118.88 | 539998264820697 |
13:41:18 PM | XLON | 2619 | 118.88 | 539998264820691 |
13:41:18 PM | XLON | 3000 | 118.88 | 539998264820696 |
13:41:18 PM | XLON | 6645 | 118.88 | 539998264820698 |
13:42:03 PM | XLON | 1876 | 118.90 | 539998264820837 |
13:42:46 PM | XLON | 889 | 118.90 | 539998264820981 |
13:42:50 PM | XLON | 500 | 118.90 | 539998264821005 |
13:42:50 PM | XLON | 500 | 118.90 | 539998264821006 |
13:42:50 PM | XLON | 500 | 118.90 | 539998264821007 |
13:43:01 PM | XLON | 907 | 118.90 | 539998264821022 |
13:43:01 PM | XLON | 8222 | 118.90 | 539998264821023 |
13:43:02 PM | XLON | 3537 | 118.90 | 539998264821029 |
13:43:02 PM | XLON | 6624 | 118.90 | 539998264821030 |
13:43:25 PM | XLON | 114 | 118.90 | 539998264821079 |
13:43:36 PM | XLON | 500 | 118.90 | 539998264821086 |
13:43:36 PM | XLON | 500 | 118.90 | 539998264821087 |
13:43:48 PM | XLON | 500 | 118.90 | 539998264821104 |
13:43:48 PM | XLON | 500 | 118.90 | 539998264821105 |
13:44:33 PM | XLON | 1200 | 118.92 | 539998264821187 |
13:44:45 PM | XLON | 2648 | 118.90 | 539998264821223 |
13:44:45 PM | XLON | 2970 | 118.90 | 539998264821235 |
13:44:45 PM | XLON | 6681 | 118.90 | 539998264821236 |
13:45:04 PM | XLON | 7927 | 118.88 | 539998264821296 |
13:45:34 PM | XLON | 4472 | 118.86 | 539998264821332 |
13:46:01 PM | XLON | 1876 | 118.92 | 539998264821390 |
13:46:01 PM | XLON | 3000 | 118.92 | 539998264821391 |
13:46:38 PM | XLON | 1876 | 118.94 | 539998264821484 |
13:46:47 PM | XLON | 1876 | 118.94 | 539998264821493 |
13:46:54 PM | XLON | 703 | 118.94 | 539998264821513 |
13:46:54 PM | XLON | 1876 | 118.94 | 539998264821512 |
13:46:58 PM | XLON | 5700 | 118.92 | 539998264821528 |
13:47:35 PM | XLON | 4904 | 118.90 | 539998264821636 |
13:47:35 PM | XLON | 2590 | 118.92 | 539998264821640 |
13:48:16 PM | XLON | 12582 | 118.90 | 539998264821733 |
13:48:48 PM | XLON | 1218 | 118.90 | 539998264821804 |
13:48:48 PM | XLON | 1395 | 118.90 | 539998264821803 |
13:49:09 PM | XLON | 9020 | 118.88 | 539998264821877 |
13:49:56 PM | XLON | 5338 | 118.86 | 539998264821952 |
13:50:02 PM | XLON | 6647 | 118.84 | 539998264821986 |
13:51:01 PM | XLON | 4898 | 118.90 | 539998264822262 |
13:51:46 PM | XLON | 2713 | 118.92 | 539998264822416 |
13:51:52 PM | XLON | 550 | 118.92 | 539998264822425 |
13:51:52 PM | XLON | 1303 | 118.92 | 539998264822423 |
13:51:52 PM | XLON | 1326 | 118.92 | 539998264822426 |
13:51:52 PM | XLON | 2088 | 118.92 | 539998264822422 |
13:52:26 PM | XLON | 3581 | 118.92 | 539998264822529 |
13:52:32 PM | XLON | 849 | 118.92 | 539998264822543 |
13:52:32 PM | XLON | 1876 | 118.92 | 539998264822542 |
13:52:42 PM | XLON | 808 | 118.94 | 539998264822577 |
13:52:42 PM | XLON | 1876 | 118.94 | 539998264822576 |
13:52:43 PM | XLON | 1067 | 118.92 | 539998264822594 |
13:52:43 PM | XLON | 1436 | 118.92 | 539998264822589 |
13:52:43 PM | XLON | 2932 | 118.92 | 539998264822588 |
13:52:56 PM | XLON | 3618 | 118.92 | 539998264822638 |
13:53:07 PM | XLON | 3187 | 118.92 | 539998264822681 |
13:53:15 PM | XLON | 3154 | 118.86 | 539998264822706 |
13:53:44 PM | XLON | 445 | 118.84 | 539998264822826 |
13:53:44 PM | XLON | 1620 | 118.84 | 539998264822827 |
13:53:44 PM | XLON | 2380 | 118.84 | 539998264822828 |
13:53:44 PM | XLON | 2855 | 118.84 | 539998264822829 |
13:54:39 PM | XLON | 3000 | 118.92 | 539998264822965 |
13:55:14 PM | XLON | 77 | 118.96 | 539998264823066 |
13:55:17 PM | XLON | 1876 | 118.96 | 539998264823073 |
13:55:18 PM | XLON | 5684 | 118.94 | 539998264823083 |
13:55:21 PM | XLON | 5955 | 118.94 | 539998264823115 |
13:56:35 PM | XLON | 276 | 118.96 | 539998264823254 |
13:56:35 PM | XLON | 4245 | 118.96 | 539998264823253 |
13:56:39 PM | XLON | 974 | 118.94 | 539998264823262 |
13:56:39 PM | XLON | 9529 | 118.94 | 539998264823261 |
13:58:02 PM | XLON | 3000 | 118.94 | 539998264823567 |
13:58:07 PM | XLON | 892 | 118.94 | 539998264823585 |
13:58:07 PM | XLON | 1454 | 118.94 | 539998264823586 |
13:58:07 PM | XLON | 1876 | 118.94 | 539998264823584 |
13:58:29 PM | XLON | 12225 | 118.92 | 539998264823610 |
13:59:03 PM | XLON | 248 | 118.90 | 539998264823722 |
13:59:29 PM | XLON | 727 | 118.94 | 539998264823758 |
13:59:29 PM | XLON | 1876 | 118.94 | 539998264823757 |
13:59:34 PM | XLON | 10796 | 118.92 | 539998264823771 |
13:59:39 PM | XLON | 1521 | 118.92 | 539998264823804 |
14:00:23 PM | XLON | 1299 | 118.96 | 539998264823937 |
14:00:23 PM | XLON | 1787 | 118.96 | 539998264823938 |
14:01:10 PM | XLON | 3169 | 118.94 | 539998264824028 |
14:01:16 PM | XLON | 1876 | 118.94 | 539998264824046 |
14:02:41 PM | XLON | 804 | 118.96 | 539998264824272 |
14:02:41 PM | XLON | 1876 | 118.96 | 539998264824274 |
14:02:41 PM | XLON | 3581 | 118.96 | 539998264824273 |
14:02:44 PM | XLON | 1876 | 118.96 | 539998264824276 |
14:02:45 PM | XLON | 1876 | 118.96 | 539998264824277 |
14:02:46 PM | XLON | 1876 | 118.96 | 539998264824278 |
14:02:46 PM | XLON | 1876 | 118.96 | 539998264824294 |
14:02:47 PM | XLON | 1876 | 118.96 | 539998264824295 |
14:02:48 PM | XLON | 1314 | 118.96 | 539998264824296 |
14:02:48 PM | XLON | 1876 | 118.96 | 539998264824297 |
14:02:56 PM | XLON | 748 | 118.96 | 539998264824316 |
14:02:56 PM | XLON | 1876 | 118.96 | 539998264824315 |
14:03:03 PM | XLON | 11571 | 118.94 | 539998264824338 |
14:03:25 PM | XLON | 321 | 118.94 | 539998264824461 |
14:03:25 PM | XLON | 2440 | 118.94 | 539998264824462 |
14:04:16 PM | XLON | 1876 | 118.96 | 539998264824553 |
14:04:16 PM | XLON | 3280 | 118.96 | 539998264824554 |
14:04:19 PM | XLON | 4107 | 118.94 | 539998264824559 |
14:04:19 PM | XLON | 5566 | 118.94 | 539998264824558 |
14:05:02 PM | XLON | 2874 | 118.92 | 539998264824656 |
14:05:17 PM | XLON | 7409 | 118.92 | 539998264824704 |
14:06:10 PM | XLON | 53 | 118.92 | 539998264824823 |
14:06:34 PM | XLON | 3235 | 118.92 | 539998264824888 |
14:07:06 PM | XLON | 1876 | 118.96 | 539998264825006 |
14:07:07 PM | XLON | 1876 | 118.96 | 539998264825015 |
14:07:08 PM | XLON | 1876 | 118.96 | 539998264825016 |
14:07:09 PM | XLON | 1876 | 118.96 | 539998264825017 |
14:07:12 PM | XLON | 1876 | 118.96 | 539998264825025 |
14:07:19 PM | XLON | 1876 | 118.96 | 539998264825041 |
14:07:26 PM | XLON | 299 | 118.96 | 539998264825075 |
14:07:26 PM | XLON | 1577 | 118.96 | 539998264825076 |
14:07:34 PM | XLON | 1876 | 118.96 | 539998264825096 |
14:07:43 PM | XLON | 823 | 118.98 | 539998264825108 |
14:07:43 PM | XLON | 1876 | 118.98 | 539998264825107 |
14:08:26 PM | XLON | 1876 | 119.00 | 539998264825321 |
14:08:31 PM | XLON | 1876 | 119.00 | 539998264825325 |
14:08:31 PM | XLON | 2253 | 119.00 | 539998264825327 |
14:08:31 PM | XLON | 3373 | 119.00 | 539998264825326 |
14:08:36 PM | XLON | 1876 | 119.00 | 539998264825347 |
14:08:36 PM | XLON | 3195 | 119.00 | 539998264825348 |
14:09:07 PM | XLON | 3051 | 118.98 | 539998264825420 |
14:09:07 PM | XLON | 7834 | 118.98 | 539998264825421 |
14:09:07 PM | XLON | 2617 | 119.00 | 539998264825422 |
14:09:46 PM | XLON | 49 | 119.00 | 539998264825576 |
14:10:08 PM | XLON | 219 | 119.00 | 539998264825647 |
14:10:29 PM | XLON | 944 | 119.02 | 539998264825744 |
14:10:29 PM | XLON | 1876 | 119.02 | 539998264825742 |
14:10:29 PM | XLON | 3204 | 119.02 | 539998264825743 |
14:10:41 PM | XLON | 2759 | 119.02 | 539998264825778 |
14:10:44 PM | XLON | 6179 | 119.00 | 539998264825794 |
14:11:22 PM | XLON | 2591 | 118.98 | 539998264825956 |
14:11:34 PM | XLON | 2551 | 118.98 | 539998264826018 |
14:11:48 PM | XLON | 389 | 118.98 | 539998264826122 |
14:11:48 PM | XLON | 449 | 118.98 | 539998264826120 |
14:11:48 PM | XLON | 1876 | 118.98 | 539998264826121 |
14:12:00 PM | XLON | 360 | 118.98 | 539998264826153 |
14:12:00 PM | XLON | 2193 | 118.98 | 539998264826152 |
14:12:03 PM | XLON | 5265 | 118.96 | 539998264826180 |
14:12:03 PM | XLON | 6610 | 118.96 | 539998264826187 |
14:13:11 PM | XLON | 289 | 119.02 | 539998264826350 |
14:13:11 PM | XLON | 2780 | 119.02 | 539998264826349 |
14:13:22 PM | XLON | 2555 | 119.02 | 539998264826370 |
14:13:31 PM | XLON | 12127 | 119.00 | 539998264826391 |
14:13:55 PM | XLON | 2719 | 118.98 | 539998264826453 |
14:14:24 PM | XLON | 712 | 118.96 | 539998264826518 |
14:14:55 PM | XLON | 3046 | 119.00 | 539998264826609 |
14:15:00 PM | XLON | 2724 | 119.00 | 539998264826622 |
14:15:13 PM | XLON | 253 | 119.00 | 539998264826640 |
14:15:13 PM | XLON | 821 | 119.00 | 539998264826641 |
14:15:13 PM | XLON | 1668 | 119.00 | 539998264826642 |
14:15:26 PM | XLON | 1332 | 119.00 | 539998264826678 |
14:15:26 PM | XLON | 1410 | 119.00 | 539998264826679 |
14:15:33 PM | XLON | 12151 | 118.96 | 539998264826715 |
14:16:07 PM | XLON | 1496 | 118.96 | 539998264826774 |
14:16:07 PM | XLON | 1685 | 118.96 | 539998264826773 |
14:17:26 PM | XLON | 1326 | 118.98 | 539998264827045 |
14:17:34 PM | XLON | 846 | 118.98 | 539998264827056 |
14:17:53 PM | XLON | 10103 | 118.98 | 539998264827094 |
14:17:54 PM | XLON | 2567 | 118.96 | 539998264827104 |
14:17:59 PM | XLON | 2917 | 118.92 | 539998264827134 |
14:17:59 PM | XLON | 4090 | 118.92 | 539998264827135 |
14:17:59 PM | XLON | 4376 | 118.94 | 539998264827125 |
14:19:04 PM | XLON | 240 | 118.94 | 539998264827251 |
14:19:04 PM | XLON | 3581 | 118.94 | 539998264827250 |
14:19:16 PM | XLON | 797 | 118.94 | 539998264827268 |
14:19:16 PM | XLON | 1876 | 118.94 | 539998264827267 |
14:19:17 PM | XLON | 1573 | 118.92 | 539998264827271 |
14:19:58 PM | XLON | 798 | 118.94 | 539998264827369 |
14:19:58 PM | XLON | 1876 | 118.94 | 539998264827370 |
14:19:58 PM | XLON | 3002 | 118.94 | 539998264827368 |
14:20:04 PM | XLON | 1876 | 118.94 | 539998264827402 |
14:20:20 PM | XLON | 1106 | 118.96 | 539998264827465 |
14:20:20 PM | XLON | 3000 | 118.96 | 539998264827464 |
14:20:56 PM | XLON | 1876 | 118.98 | 539998264827573 |
14:20:58 PM | XLON | 1876 | 118.98 | 539998264827581 |
14:20:59 PM | XLON | 1876 | 118.98 | 539998264827582 |
14:20:59 PM | XLON | 2672 | 118.98 | 539998264827583 |
14:21:16 PM | XLON | 175 | 118.98 | 539998264827651 |
14:21:16 PM | XLON | 3500 | 118.98 | 539998264827650 |
14:21:35 PM | XLON | 1876 | 119.00 | 539998264827720 |
14:21:35 PM | XLON | 2132 | 119.00 | 539998264827721 |
14:21:35 PM | XLON | 4564 | 119.00 | 539998264827717 |
14:22:10 PM | XLON | 1876 | 119.00 | 539998264827841 |
14:22:18 PM | XLON | 767 | 119.00 | 539998264827852 |
14:22:18 PM | XLON | 1876 | 119.00 | 539998264827851 |
14:22:41 PM | XLON | 1515 | 119.02 | 539998264827921 |
14:22:41 PM | XLON | 3000 | 119.02 | 539998264827920 |
14:22:59 PM | XLON | 3282 | 119.02 | 539998264827960 |
14:23:40 PM | XLON | 379 | 119.00 | 539998264828118 |
14:23:40 PM | XLON | 1876 | 119.02 | 539998264828120 |
14:23:40 PM | XLON | 3035 | 119.02 | 539998264828119 |
14:23:41 PM | XLON | 2896 | 119.00 | 539998264828122 |
14:23:56 PM | XLON | 8254 | 119.00 | 539998264828146 |
14:24:29 PM | XLON | 2591 | 119.00 | 539998264828283 |
14:24:42 PM | XLON | 62 | 118.98 | 539998264828312 |
14:24:42 PM | XLON | 353 | 119.00 | 539998264828304 |
14:24:42 PM | XLON | 453 | 119.00 | 539998264828306 |
14:24:42 PM | XLON | 1876 | 119.00 | 539998264828305 |
14:24:56 PM | XLON | 977 | 119.00 | 539998264828346 |
14:24:57 PM | XLON | 4347 | 118.98 | 539998264828352 |
14:25:10 PM | XLON | 616 | 118.98 | 539998264828384 |
14:25:10 PM | XLON | 1875 | 118.98 | 539998264828383 |
14:25:20 PM | XLON | 500 | 118.96 | 539998264828455 |
14:25:20 PM | XLON | 2528 | 118.96 | 539998264828454 |
14:25:20 PM | XLON | 7276 | 118.96 | 539998264828456 |
14:26:25 PM | XLON | 4622 | 118.98 | 539998264828606 |
14:26:45 PM | XLON | 2635 | 118.98 | 539998264828646 |
14:26:46 PM | XLON | 745 | 118.98 | 539998264828655 |
14:26:46 PM | XLON | 1876 | 118.98 | 539998264828654 |
14:26:56 PM | XLON | 1876 | 118.98 | 539998264828687 |
14:27:03 PM | XLON | 716 | 118.98 | 539998264828716 |
14:27:03 PM | XLON | 1876 | 118.98 | 539998264828715 |
14:27:13 PM | XLON | 1876 | 118.98 | 539998264828755 |
14:27:20 PM | XLON | 713 | 118.98 | 539998264828770 |
14:27:20 PM | XLON | 1876 | 118.98 | 539998264828769 |
14:27:31 PM | XLON | 212 | 118.98 | 539998264828800 |
14:27:31 PM | XLON | 2344 | 118.98 | 539998264828799 |
14:27:42 PM | XLON | 212 | 118.98 | 539998264828835 |
14:27:42 PM | XLON | 1664 | 118.98 | 539998264828834 |
14:27:50 PM | XLON | 5097 | 118.96 | 539998264828881 |
14:27:50 PM | XLON | 7021 | 118.96 | 539998264828880 |
14:28:01 PM | XLON | 1800 | 118.96 | 539998264828918 |
14:28:49 PM | XLON | 316 | 118.98 | 539998264829010 |
14:28:49 PM | XLON | 390 | 118.98 | 539998264829012 |
14:28:49 PM | XLON | 1876 | 118.98 | 539998264829011 |
14:29:05 PM | XLON | 700 | 118.98 | 539998264829062 |
14:29:05 PM | XLON | 2800 | 118.98 | 539998264829063 |
14:29:29 PM | XLON | 2949 | 118.96 | 539998264829107 |
14:29:29 PM | XLON | 1185 | 118.98 | 539998264829115 |
14:29:29 PM | XLON | 3500 | 118.98 | 539998264829114 |
14:29:59 PM | XLON | 5287 | 118.96 | 539998264829222 |
14:29:59 PM | XLON | 1876 | 118.98 | 539998264829198 |
14:30:02 PM | XLON | 3000 | 118.86 | 539998264829321 |
14:30:02 PM | XLON | 5636 | 118.86 | 539998264829322 |
14:30:12 PM | XLON | 219 | 118.86 | 539998264829494 |
14:30:13 PM | XLON | 2451 | 118.86 | 539998264829500 |
14:30:14 PM | XLON | 52 | 118.86 | 539998264829530 |
14:30:14 PM | XLON | 1176 | 118.86 | 539998264829526 |
14:30:14 PM | XLON | 2707 | 118.86 | 539998264829529 |
14:30:23 PM | XLON | 5059 | 118.80 | 539998264829739 |
14:30:31 PM | XLON | 2708 | 118.80 | 539998264829829 |
14:30:48 PM | XLON | 2992 | 118.78 | 539998264830020 |
14:30:53 PM | XLON | 1500 | 118.76 | 539998264830044 |
14:30:53 PM | XLON | 1500 | 118.76 | 539998264830045 |
14:30:53 PM | XLON | 2245 | 118.76 | 539998264830043 |
14:30:53 PM | XLON | 3020 | 118.76 | 539998264830046 |
14:31:00 PM | XLON | 5746 | 118.74 | 539998264830085 |
14:31:08 PM | XLON | 2748 | 118.72 | 539998264830189 |
14:31:17 PM | XLON | 3055 | 118.74 | 539998264830265 |
14:31:34 PM | XLON | 3000 | 118.74 | 539998264830448 |
14:31:34 PM | XLON | 178 | 118.76 | 539998264830449 |
14:31:34 PM | XLON | 7478 | 118.76 | 539998264830427 |
14:31:57 PM | XLON | 2556 | 118.72 | 539998264830608 |
14:31:57 PM | XLON | 2619 | 118.72 | 539998264830606 |
14:31:57 PM | XLON | 3581 | 118.72 | 539998264830607 |
14:32:13 PM | XLON | 2909 | 118.70 | 539998264830809 |
14:32:21 PM | XLON | 1077 | 118.66 | 539998264830871 |
14:32:21 PM | XLON | 1535 | 118.66 | 539998264830873 |
14:32:21 PM | XLON | 2780 | 118.66 | 539998264830872 |
14:32:21 PM | XLON | 4301 | 118.66 | 539998264830862 |
14:32:28 PM | XLON | 4023 | 118.70 | 539998264830933 |
14:32:36 PM | XLON | 2959 | 118.68 | 539998264830985 |
14:32:49 PM | XLON | 4045 | 118.70 | 539998264831158 |
14:32:57 PM | XLON | 505 | 118.70 | 539998264831218 |
14:32:57 PM | XLON | 2952 | 118.70 | 539998264831204 |
14:32:57 PM | XLON | 3000 | 118.70 | 539998264831217 |
14:33:11 PM | XLON | 1800 | 118.70 | 539998264831369 |
14:33:11 PM | XLON | 3639 | 118.70 | 539998264831370 |
14:33:33 PM | XLON | 34 | 118.68 | 539998264831488 |
14:33:36 PM | XLON | 2705 | 118.68 | 539998264831502 |
14:33:36 PM | XLON | 5184 | 118.68 | 539998264831499 |
14:33:45 PM | XLON | 1489 | 118.60 | 539998264831571 |
14:33:45 PM | XLON | 3000 | 118.60 | 539998264831570 |
14:33:45 PM | XLON | 5661 | 118.66 | 539998264831535 |
14:33:55 PM | XLON | 5415 | 118.64 | 539998264831598 |
14:34:09 PM | XLON | 5831 | 118.62 | 539998264831633 |
14:34:19 PM | XLON | 5414 | 118.62 | 539998264831713 |
14:34:22 PM | XLON | 194 | 118.56 | 539998264831749 |
14:34:22 PM | XLON | 3195 | 118.56 | 539998264831748 |
14:34:47 PM | XLON | 293 | 118.54 | 539998264831873 |
14:34:47 PM | XLON | 2550 | 118.54 | 539998264831872 |
14:34:57 PM | XLON | 2985 | 118.56 | 539998264831903 |
14:34:59 PM | XLON | 1645 | 118.54 | 539998264831912 |
14:34:59 PM | XLON | 8415 | 118.54 | 539998264831913 |
14:35:12 PM | XLON | 6129 | 118.52 | 539998264831986 |
14:35:33 PM | XLON | 1704 | 118.52 | 539998264832114 |
14:35:33 PM | XLON | 3000 | 118.52 | 539998264832115 |
14:35:47 PM | XLON | 3806 | 118.52 | 539998264832170 |
14:36:03 PM | XLON | 2344 | 118.54 | 539998264832227 |
14:36:03 PM | XLON | 2874 | 118.54 | 539998264832226 |
14:36:03 PM | XLON | 3000 | 118.54 | 539998264832225 |
14:36:06 PM | XLON | 490 | 118.52 | 539998264832237 |
14:36:06 PM | XLON | 11372 | 118.52 | 539998264832238 |
14:36:08 PM | XLON | 10124 | 118.50 | 539998264832312 |
14:36:13 PM | XLON | 2558 | 118.50 | 539998264832337 |
14:36:43 PM | XLON | 5442 | 118.56 | 539998264832481 |
14:36:48 PM | XLON | 912 | 118.56 | 539998264832521 |
14:36:48 PM | XLON | 3134 | 118.56 | 539998264832522 |
14:36:53 PM | XLON | 263 | 118.56 | 539998264832545 |
14:36:57 PM | XLON | 1939 | 118.56 | 539998264832554 |
14:36:57 PM | XLON | 3581 | 118.56 | 539998264832553 |
14:37:00 PM | XLON | 12700 | 118.54 | 539998264832561 |
14:37:06 PM | XLON | 1065 | 118.48 | 539998264832638 |
14:37:06 PM | XLON | 2669 | 118.48 | 539998264832637 |
14:37:33 PM | XLON | 1616 | 118.50 | 539998264832754 |
14:37:33 PM | XLON | 3201 | 118.50 | 539998264832753 |
14:37:45 PM | XLON | 241 | 118.48 | 539998264832779 |
14:37:51 PM | XLON | 3240 | 118.48 | 539998264832791 |
14:37:57 PM | XLON | 3240 | 118.48 | 539998264832866 |
14:38:03 PM | XLON | 385 | 118.48 | 539998264832896 |
14:38:09 PM | XLON | 3091 | 118.48 | 539998264832926 |
14:38:12 PM | XLON | 2786 | 118.48 | 539998264832937 |
14:38:15 PM | XLON | 3090 | 118.48 | 539998264832952 |
14:38:25 PM | XLON | 2326 | 118.50 | 539998264832979 |
14:38:33 PM | XLON | 11642 | 118.48 | 539998264833009 |
14:38:33 PM | XLON | 2314 | 118.50 | 539998264833014 |
14:38:33 PM | XLON | 2786 | 118.50 | 539998264833010 |
14:38:33 PM | XLON | 3000 | 118.50 | 539998264833011 |
14:38:33 PM | XLON | 3581 | 118.50 | 539998264833012 |
14:38:33 PM | XLON | 3970 | 118.50 | 539998264833013 |
14:38:57 PM | XLON | 500 | 118.54 | 539998264833093 |
14:38:57 PM | XLON | 500 | 118.54 | 539998264833094 |
14:38:57 PM | XLON | 500 | 118.54 | 539998264833095 |
14:38:57 PM | XLON | 1000 | 118.54 | 539998264833092 |
14:38:57 PM | XLON | 10231 | 118.54 | 539998264833120 |
14:39:00 PM | XLON | 897 | 118.52 | 539998264833145 |
14:39:00 PM | XLON | 2075 | 118.52 | 539998264833146 |
14:39:22 PM | XLON | 2710 | 118.54 | 539998264833219 |
14:39:34 PM | XLON | 4254 | 118.52 | 539998264833291 |
14:39:41 PM | XLON | 2100 | 118.52 | 539998264833324 |
14:39:44 PM | XLON | 3654 | 118.54 | 539998264833350 |
14:39:53 PM | XLON | 2533 | 118.56 | 539998264833386 |
14:39:56 PM | XLON | 1670 | 118.58 | 539998264833388 |
14:39:56 PM | XLON | 3251 | 118.58 | 539998264833389 |
14:39:57 PM | XLON | 2910 | 118.58 | 539998264833396 |
14:40:01 PM | XLON | 6466 | 118.56 | 539998264833400 |
14:40:14 PM | XLON | 3073 | 118.56 | 539998264833484 |
14:40:17 PM | XLON | 12427 | 118.54 | 539998264833492 |
14:40:39 PM | XLON | 4400 | 118.52 | 539998264833589 |
14:40:54 PM | XLON | 1773 | 118.56 | 539998264833649 |
14:40:54 PM | XLON | 2882 | 118.56 | 539998264833648 |
14:41:00 PM | XLON | 850 | 118.56 | 539998264833665 |
14:41:00 PM | XLON | 2786 | 118.56 | 539998264833664 |
14:41:01 PM | XLON | 6910 | 118.54 | 539998264833674 |
14:41:17 PM | XLON | 429 | 118.52 | 539998264833760 |
14:41:17 PM | XLON | 460 | 118.52 | 539998264833766 |
14:41:17 PM | XLON | 490 | 118.52 | 539998264833761 |
14:41:17 PM | XLON | 1000 | 118.52 | 539998264833762 |
14:41:17 PM | XLON | 1007 | 118.52 | 539998264833768 |
14:41:17 PM | XLON | 1010 | 118.52 | 539998264833764 |
14:41:17 PM | XLON | 1500 | 118.52 | 539998264833747 |
14:41:17 PM | XLON | 1510 | 118.52 | 539998264833767 |
14:41:17 PM | XLON | 3000 | 118.52 | 539998264833765 |
14:41:17 PM | XLON | 2797 | 118.54 | 539998264833770 |
14:41:44 PM | XLON | 1129 | 118.54 | 539998264833891 |
14:41:58 PM | XLON | 1015 | 118.54 | 539998264833952 |
14:41:58 PM | XLON | 3000 | 118.54 | 539998264833950 |
14:41:58 PM | XLON | 3581 | 118.54 | 539998264833951 |
14:41:58 PM | XLON | 12083 | 118.54 | 539998264833935 |
14:42:22 PM | XLON | 3404 | 118.56 | 539998264834274 |
14:42:30 PM | XLON | 438 | 118.54 | 539998264834353 |
14:42:30 PM | XLON | 3581 | 118.54 | 539998264834352 |
14:42:37 PM | XLON | 3401 | 118.54 | 539998264834408 |
14:42:37 PM | XLON | 3710 | 118.54 | 539998264834407 |
14:42:54 PM | XLON | 3008 | 118.58 | 539998264834598 |
14:42:55 PM | XLON | 12005 | 118.56 | 539998264834602 |
14:42:55 PM | XLON | 2134 | 118.58 | 539998264834599 |
14:43:23 PM | XLON | 4348 | 118.58 | 539998264834865 |
14:43:23 PM | XLON | 11231 | 118.58 | 539998264834856 |
14:43:41 PM | XLON | 270 | 118.66 | 539998264835079 |
14:43:41 PM | XLON | 3581 | 118.66 | 539998264835078 |
14:43:48 PM | XLON | 744 | 118.64 | 539998264835122 |
14:43:48 PM | XLON | 4057 | 118.64 | 539998264835120 |
14:43:48 PM | XLON | 4057 | 118.64 | 539998264835121 |
14:44:10 PM | XLON | 2569 | 118.66 | 539998264835273 |
14:44:29 PM | XLON | 2880 | 118.64 | 539998264835365 |
14:44:29 PM | XLON | 6708 | 118.64 | 539998264835366 |
14:44:50 PM | XLON | 2786 | 118.66 | 539998264835436 |
14:44:53 PM | XLON | 3581 | 118.66 | 539998264835447 |
14:44:57 PM | XLON | 2786 | 118.66 | 539998264835465 |
14:44:57 PM | XLON | 3581 | 118.66 | 539998264835466 |
14:44:58 PM | XLON | 2217 | 118.64 | 539998264835479 |
14:44:58 PM | XLON | 9383 | 118.64 | 539998264835478 |
14:45:07 PM | XLON | 4326 | 118.62 | 539998264835519 |
14:45:10 PM | XLON | 1562 | 118.58 | 539998264835555 |
14:45:10 PM | XLON | 2606 | 118.60 | 539998264835540 |
14:45:13 PM | XLON | 2585 | 118.58 | 539998264835577 |
14:45:39 PM | XLON | 827 | 118.58 | 539998264835786 |
14:45:39 PM | XLON | 900 | 118.58 | 539998264835784 |
14:45:39 PM | XLON | 1150 | 118.58 | 539998264835785 |
14:46:05 PM | XLON | 1496 | 118.60 | 539998264835865 |
14:46:13 PM | XLON | 3581 | 118.66 | 539998264835952 |
14:46:14 PM | XLON | 3065 | 118.66 | 539998264835954 |
14:46:14 PM | XLON | 4632 | 118.66 | 539998264835953 |
14:46:30 PM | XLON | 5084 | 118.72 | 539998264836009 |
14:46:40 PM | XLON | 1206 | 118.80 | 539998264836183 |
14:46:40 PM | XLON | 1876 | 118.80 | 539998264836182 |
14:46:53 PM | XLON | 2786 | 118.80 | 539998264836275 |
14:46:53 PM | XLON | 2891 | 118.80 | 539998264836274 |
14:46:53 PM | XLON | 3581 | 118.80 | 539998264836276 |
14:46:57 PM | XLON | 67 | 118.80 | 539998264836323 |
14:46:57 PM | XLON | 3000 | 118.80 | 539998264836322 |
14:46:59 PM | XLON | 2646 | 118.80 | 539998264836340 |
14:47:03 PM | XLON | 354 | 118.80 | 539998264836354 |
14:47:03 PM | XLON | 2277 | 118.80 | 539998264836355 |
14:47:05 PM | XLON | 2987 | 118.78 | 539998264836389 |
14:47:09 PM | XLON | 3188 | 118.76 | 539998264836411 |
14:47:09 PM | XLON | 11250 | 118.76 | 539998264836408 |
14:47:33 PM | XLON | 2802 | 118.76 | 539998264836622 |
14:47:33 PM | XLON | 5086 | 118.76 | 539998264836623 |
14:47:40 PM | XLON | 2419 | 118.78 | 539998264836663 |
14:47:40 PM | XLON | 2558 | 118.78 | 539998264836664 |
14:48:03 PM | XLON | 5673 | 118.78 | 539998264836757 |
14:48:30 PM | XLON | 3000 | 118.82 | 539998264836969 |
14:48:32 PM | XLON | 1876 | 118.82 | 539998264836976 |
14:48:32 PM | XLON | 3000 | 118.82 | 539998264836977 |
14:48:38 PM | XLON | 1876 | 118.84 | 539998264837036 |
14:48:38 PM | XLON | 3000 | 118.84 | 539998264837035 |
14:48:41 PM | XLON | 1876 | 118.84 | 539998264837082 |
14:48:44 PM | XLON | 1876 | 118.84 | 539998264837092 |
14:48:49 PM | XLON | 66 | 118.82 | 539998264837117 |
14:48:49 PM | XLON | 3000 | 118.82 | 539998264837116 |
14:48:51 PM | XLON | 10224 | 118.80 | 539998264837131 |
14:49:19 PM | XLON | 982 | 118.82 | 539998264837389 |
14:49:19 PM | XLON | 3088 | 118.82 | 539998264837388 |
14:49:19 PM | XLON | 10190 | 118.82 | 539998264837376 |
14:49:32 PM | XLON | 2833 | 118.80 | 539998264837465 |
14:49:33 PM | XLON | 4047 | 118.80 | 539998264837478 |
14:49:51 PM | XLON | 2725 | 118.74 | 539998264837611 |
14:50:02 PM | XLON | 2368 | 118.74 | 539998264837676 |
14:50:02 PM | XLON | 3096 | 118.74 | 539998264837677 |
14:50:14 PM | XLON | 2758 | 118.76 | 539998264837897 |
14:50:18 PM | XLON | 2560 | 118.74 | 539998264837931 |
14:50:23 PM | XLON | 2829 | 118.74 | 539998264837981 |
14:50:27 PM | XLON | 4309 | 118.72 | 539998264837993 |
14:50:51 PM | XLON | 3000 | 118.76 | 539998264838118 |
14:50:51 PM | XLON | 3140 | 118.76 | 539998264838119 |
14:50:55 PM | XLON | 361 | 118.76 | 539998264838157 |
14:50:55 PM | XLON | 2200 | 118.76 | 539998264838156 |
14:50:55 PM | XLON | 3000 | 118.76 | 539998264838155 |
14:51:06 PM | XLON | 328 | 118.74 | 539998264838234 |
14:51:06 PM | XLON | 3000 | 118.74 | 539998264838232 |
14:51:06 PM | XLON | 3066 | 118.74 | 539998264838233 |
14:51:06 PM | XLON | 3500 | 118.74 | 539998264838231 |
14:51:31 PM | XLON | 3105 | 118.78 | 539998264838345 |
14:51:35 PM | XLON | 3221 | 118.78 | 539998264838347 |
14:51:35 PM | XLON | 5347 | 118.78 | 539998264838348 |
14:51:44 PM | XLON | 2911 | 118.78 | 539998264838412 |
14:51:47 PM | XLON | 84 | 118.76 | 539998264838423 |
14:51:48 PM | XLON | 1766 | 118.74 | 539998264838453 |
14:51:48 PM | XLON | 2874 | 118.74 | 539998264838452 |
14:51:48 PM | XLON | 2874 | 118.74 | 539998264838456 |
14:51:48 PM | XLON | 1419 | 118.76 | 539998264838428 |
14:51:48 PM | XLON | 1757 | 118.76 | 539998264838429 |
14:51:48 PM | XLON | 3732 | 118.76 | 539998264838430 |
14:52:23 PM | XLON | 1057 | 118.80 | 539998264838677 |
14:52:23 PM | XLON | 1876 | 118.80 | 539998264838676 |
14:52:26 PM | XLON | 1876 | 118.80 | 539998264838685 |
14:52:33 PM | XLON | 676 | 118.82 | 539998264838721 |
14:52:33 PM | XLON | 1876 | 118.82 | 539998264838720 |
14:52:37 PM | XLON | 2633 | 118.82 | 539998264838742 |
14:52:38 PM | XLON | 2658 | 118.80 | 539998264838744 |
14:52:38 PM | XLON | 4002 | 118.80 | 539998264838745 |
14:52:38 PM | XLON | 4842 | 118.80 | 539998264838743 |
14:53:06 PM | XLON | 376 | 118.82 | 539998264839343 |
14:53:06 PM | XLON | 3000 | 118.82 | 539998264839342 |
14:53:11 PM | XLON | 1876 | 118.84 | 539998264839435 |
14:53:14 PM | XLON | 1018 | 118.84 | 539998264839482 |
14:53:14 PM | XLON | 1876 | 118.84 | 539998264839481 |
14:53:15 PM | XLON | 1000 | 118.82 | 539998264839487 |
14:53:15 PM | XLON | 1000 | 118.82 | 539998264839489 |
14:53:15 PM | XLON | 1140 | 118.82 | 539998264839490 |
14:53:15 PM | XLON | 2000 | 118.82 | 539998264839488 |
14:53:15 PM | XLON | 5912 | 118.82 | 539998264839492 |
14:53:31 PM | XLON | 2563 | 118.82 | 539998264839577 |
14:53:48 PM | XLON | 856 | 118.82 | 539998264839763 |
14:53:48 PM | XLON | 1876 | 118.82 | 539998264839762 |
14:53:54 PM | XLON | 9018 | 118.80 | 539998264839779 |
14:53:54 PM | XLON | 263 | 118.82 | 539998264839778 |
14:53:54 PM | XLON | 2725 | 118.82 | 539998264839777 |
14:54:16 PM | XLON | 1502 | 118.78 | 539998264839942 |
14:54:27 PM | XLON | 494 | 118.82 | 539998264840005 |
14:54:27 PM | XLON | 3000 | 118.82 | 539998264840004 |
14:54:27 PM | XLON | 3012 | 118.82 | 539998264840003 |
14:54:31 PM | XLON | 1382 | 118.82 | 539998264840028 |
14:54:31 PM | XLON | 2078 | 118.82 | 539998264840030 |
14:54:31 PM | XLON | 3000 | 118.82 | 539998264840029 |
14:54:54 PM | XLON | 1005 | 118.84 | 539998264840113 |
14:54:54 PM | XLON | 2732 | 118.84 | 539998264840112 |
14:54:54 PM | XLON | 3000 | 118.84 | 539998264840111 |
14:55:00 PM | XLON | 7018 | 118.84 | 539998264840137 |
14:55:02 PM | XLON | 8386 | 118.82 | 539998264840159 |
14:55:16 PM | XLON | 702 | 118.78 | 539998264840281 |
14:55:16 PM | XLON | 1990 | 118.78 | 539998264840280 |
14:55:26 PM | XLON | 3749 | 118.78 | 539998264840343 |
14:55:39 PM | XLON | 1864 | 118.76 | 539998264840405 |
14:55:39 PM | XLON | 4771 | 118.76 | 539998264840406 |
14:56:19 PM | XLON | 1790 | 118.80 | 539998264840491 |
14:56:19 PM | XLON | 3581 | 118.80 | 539998264840490 |
14:56:25 PM | XLON | 61 | 118.80 | 539998264840526 |
14:56:25 PM | XLON | 2786 | 118.80 | 539998264840524 |
14:56:25 PM | XLON | 3581 | 118.80 | 539998264840525 |
14:56:32 PM | XLON | 5086 | 118.78 | 539998264840567 |
14:56:32 PM | XLON | 11495 | 118.78 | 539998264840560 |
14:56:55 PM | XLON | 3215 | 118.82 | 539998264840710 |
14:57:02 PM | XLON | 392 | 118.88 | 539998264840744 |
14:57:02 PM | XLON | 2344 | 118.88 | 539998264840743 |
14:57:15 PM | XLON | 824 | 118.86 | 539998264840802 |
14:57:15 PM | XLON | 7268 | 118.86 | 539998264840803 |
14:57:21 PM | XLON | 4272 | 118.84 | 539998264840805 |
14:57:43 PM | XLON | 4968 | 118.88 | 539998264840915 |
14:57:59 PM | XLON | 2583 | 118.92 | 539998264841026 |
14:58:01 PM | XLON | 1651 | 118.90 | 539998264841031 |
14:58:01 PM | XLON | 3000 | 118.90 | 539998264841030 |
14:58:04 PM | XLON | 1259 | 118.90 | 539998264841061 |
14:58:04 PM | XLON | 2786 | 118.90 | 539998264841060 |
14:58:04 PM | XLON | 4226 | 118.90 | 539998264841056 |
14:58:05 PM | XLON | 659 | 118.86 | 539998264841078 |
14:58:05 PM | XLON | 2641 | 118.86 | 539998264841079 |
14:58:29 PM | XLON | 135 | 118.88 | 539998264841180 |
14:58:29 PM | XLON | 5791 | 118.88 | 539998264841181 |
14:58:48 PM | XLON | 2652 | 118.88 | 539998264841265 |
14:59:01 PM | XLON | 361 | 118.90 | 539998264841283 |
14:59:01 PM | XLON | 2786 | 118.90 | 539998264841282 |
14:59:02 PM | XLON | 9126 | 118.88 | 539998264841286 |
14:59:09 PM | XLON | 7088 | 118.88 | 539998264841320 |
14:59:18 PM | XLON | 129 | 118.84 | 539998264841368 |
14:59:18 PM | XLON | 3537 | 118.84 | 539998264841369 |
14:59:52 PM | XLON | 966 | 118.90 | 539998264841520 |
14:59:52 PM | XLON | 2786 | 118.90 | 539998264841519 |
15:00:04 PM | XLON | 1326 | 118.90 | 539998264841627 |
15:00:04 PM | XLON | 2600 | 118.90 | 539998264841628 |
15:00:08 PM | XLON | 2712 | 118.92 | 539998264841656 |
15:00:09 PM | XLON | 802 | 118.90 | 539998264841662 |
15:00:09 PM | XLON | 4155 | 118.90 | 539998264841661 |
15:00:13 PM | XLON | 841 | 118.86 | 539998264841694 |
15:00:13 PM | XLON | 1876 | 118.86 | 539998264841695 |
15:00:13 PM | XLON | 2868 | 118.86 | 539998264841688 |
15:00:31 PM | XLON | 11 | 118.80 | 539998264841797 |
15:00:41 PM | XLON | 741 | 118.84 | 539998264841840 |
15:00:41 PM | XLON | 3091 | 118.84 | 539998264841841 |
15:00:47 PM | XLON | 2628 | 118.84 | 539998264841863 |
15:00:54 PM | XLON | 3000 | 118.84 | 539998264841898 |
15:00:54 PM | XLON | 3581 | 118.84 | 539998264841899 |
15:01:02 PM | XLON | 9339 | 118.84 | 539998264841943 |
15:01:18 PM | XLON | 3500 | 118.84 | 539998264842028 |
15:01:35 PM | XLON | 8752 | 118.82 | 539998264842132 |
15:01:56 PM | XLON | 1094 | 118.80 | 539998264842253 |
15:01:56 PM | XLON | 1876 | 118.80 | 539998264842252 |
15:02:02 PM | XLON | 1898 | 118.78 | 539998264842282 |
15:02:02 PM | XLON | 2402 | 118.78 | 539998264842281 |
15:02:18 PM | XLON | 939 | 118.74 | 539998264842322 |
15:02:18 PM | XLON | 3148 | 118.74 | 539998264842323 |
15:02:34 PM | XLON | 1736 | 118.74 | 539998264842369 |
15:02:34 PM | XLON | 2786 | 118.74 | 539998264842365 |
15:02:34 PM | XLON | 2900 | 118.74 | 539998264842368 |
15:02:34 PM | XLON | 3500 | 118.74 | 539998264842366 |
15:02:34 PM | XLON | 3581 | 118.74 | 539998264842367 |
15:02:46 PM | XLON | 2781 | 118.72 | 539998264842461 |
15:02:46 PM | XLON | 4027 | 118.72 | 539998264842462 |
15:03:01 PM | XLON | 2973 | 118.76 | 539998264842567 |
15:03:18 PM | XLON | 3000 | 118.80 | 539998264842726 |
15:03:30 PM | XLON | 5850 | 118.82 | 539998264842834 |
15:04:15 PM | XLON | 1876 | 118.90 | 539998264843080 |
15:04:17 PM | XLON | 3801 | 118.90 | 539998264843097 |
15:04:17 PM | XLON | 8211 | 118.90 | 539998264843098 |
15:04:46 PM | XLON | 1876 | 118.94 | 539998264843223 |
15:04:50 PM | XLON | 1876 | 118.94 | 539998264843279 |
15:04:52 PM | XLON | 2200 | 118.94 | 539998264843301 |
15:04:52 PM | XLON | 2786 | 118.94 | 539998264843299 |
15:04:52 PM | XLON | 3000 | 118.94 | 539998264843302 |
15:04:52 PM | XLON | 3581 | 118.94 | 539998264843300 |
15:04:58 PM | XLON | 420 | 118.98 | 539998264843350 |
15:04:58 PM | XLON | 2444 | 118.98 | 539998264843351 |
15:05:03 PM | XLON | 2548 | 118.98 | 539998264843391 |
15:05:08 PM | XLON | 1693 | 118.98 | 539998264843460 |
15:05:09 PM | XLON | 4586 | 118.98 | 539998264843464 |
15:05:42 PM | XLON | 1876 | 119.06 | 539998264843629 |
15:05:42 PM | XLON | 2927 | 119.06 | 539998264843628 |
15:05:42 PM | XLON | 3000 | 119.06 | 539998264843627 |
15:05:43 PM | XLON | 1876 | 119.06 | 539998264843636 |
15:05:43 PM | XLON | 3000 | 119.06 | 539998264843635 |
15:05:45 PM | XLON | 2762 | 119.06 | 539998264843639 |
15:05:49 PM | XLON | 1399 | 119.04 | 539998264843663 |
15:05:49 PM | XLON | 2654 | 119.04 | 539998264843658 |
15:05:49 PM | XLON | 3000 | 119.04 | 539998264843662 |
15:05:49 PM | XLON | 3979 | 119.04 | 539998264843657 |
15:05:49 PM | XLON | 238 | 119.06 | 539998264843654 |
15:05:49 PM | XLON | 476 | 119.06 | 539998264843656 |
15:05:49 PM | XLON | 1876 | 119.06 | 539998264843655 |
15:06:18 PM | XLON | 3581 | 119.10 | 539998264843982 |
15:06:29 PM | XLON | 2675 | 119.12 | 539998264844044 |
15:06:29 PM | XLON | 3204 | 119.12 | 539998264844043 |
15:06:39 PM | XLON | 9033 | 119.12 | 539998264844071 |
15:06:49 PM | XLON | 9654 | 119.08 | 539998264844136 |
15:06:58 PM | XLON | 3460 | 119.06 | 539998264844187 |
15:07:22 PM | XLON | 2767 | 119.04 | 539998264844311 |
15:08:00 PM | XLON | 3000 | 119.08 | 539998264844505 |
15:08:03 PM | XLON | 8800 | 119.06 | 539998264844530 |
15:08:04 PM | XLON | 6777 | 119.04 | 539998264844560 |
15:08:18 PM | XLON | 945 | 119.04 | 539998264844625 |
15:08:18 PM | XLON | 945 | 119.04 | 539998264844627 |
15:08:18 PM | XLON | 1876 | 119.04 | 539998264844628 |
15:08:18 PM | XLON | 3500 | 119.04 | 539998264844626 |
15:08:18 PM | XLON | 10904 | 119.04 | 539998264844624 |
15:08:18 PM | XLON | 220 | 119.06 | 539998264844629 |
15:08:29 PM | XLON | 4754 | 118.92 | 539998264844692 |
15:08:58 PM | XLON | 1876 | 119.00 | 539998264844808 |
15:09:20 PM | XLON | 278 | 119.08 | 539998264844938 |
15:09:20 PM | XLON | 1876 | 119.08 | 539998264844939 |
15:09:22 PM | XLON | 1876 | 119.08 | 539998264844941 |
15:09:22 PM | XLON | 2596 | 119.08 | 539998264844942 |
15:09:24 PM | XLON | 1876 | 119.08 | 539998264844952 |
15:09:25 PM | XLON | 4875 | 119.06 | 539998264844956 |
15:09:28 PM | XLON | 2697 | 119.04 | 539998264844970 |
15:09:43 PM | XLON | 1876 | 119.10 | 539998264845085 |
15:09:47 PM | XLON | 726 | 119.10 | 539998264845087 |
15:09:47 PM | XLON | 1876 | 119.10 | 539998264845086 |
15:09:53 PM | XLON | 2760 | 119.10 | 539998264845094 |
15:09:59 PM | XLON | 673 | 119.08 | 539998264845108 |
15:09:59 PM | XLON | 3581 | 119.08 | 539998264845107 |
15:10:01 PM | XLON | 11301 | 119.06 | 539998264845117 |
15:10:28 PM | XLON | 170 | 119.06 | 539998264845237 |
15:10:28 PM | XLON | 2786 | 119.06 | 539998264845236 |
15:10:37 PM | XLON | 1876 | 119.08 | 539998264845298 |
15:10:39 PM | XLON | 79 | 119.06 | 539998264845306 |
15:10:39 PM | XLON | 3159 | 119.06 | 539998264845307 |
15:10:39 PM | XLON | 2633 | 119.08 | 539998264845305 |
15:10:43 PM | XLON | 5215 | 119.00 | 539998264845361 |
15:10:50 PM | XLON | 5488 | 119.00 | 539998264845391 |
15:10:57 PM | XLON | 2895 | 119.02 | 539998264845411 |
15:11:18 PM | XLON | 12238 | 119.00 | 539998264845591 |
15:11:29 PM | XLON | 2823 | 119.00 | 539998264845718 |
15:11:32 PM | XLON | 3270 | 119.00 | 539998264845745 |
15:11:43 PM | XLON | 2826 | 119.00 | 539998264845807 |
15:12:01 PM | XLON | 1876 | 119.00 | 539998264845905 |
15:12:16 PM | XLON | 2799 | 119.00 | 539998264846049 |
15:12:22 PM | XLON | 2122 | 119.00 | 539998264846173 |
15:12:22 PM | XLON | 3379 | 119.00 | 539998264846174 |
15:12:22 PM | XLON | 9000 | 119.00 | 539998264846160 |
15:12:46 PM | XLON | 7866 | 119.02 | 539998264846346 |
15:12:55 PM | XLON | 4412 | 118.98 | 539998264846410 |
15:13:09 PM | XLON | 3263 | 118.90 | 539998264846473 |
15:13:09 PM | XLON | 5382 | 118.90 | 539998264846464 |
15:13:34 PM | XLON | 10683 | 118.88 | 539998264846582 |
15:13:44 PM | XLON | 4003 | 118.88 | 539998264846618 |
15:14:15 PM | XLON | 8748 | 118.94 | 539998264846833 |
15:14:33 PM | XLON | 2524 | 118.96 | 539998264846936 |
15:14:41 PM | XLON | 402 | 119.00 | 539998264846954 |
15:14:43 PM | XLON | 12313 | 118.98 | 539998264846966 |
15:14:43 PM | XLON | 1599 | 119.00 | 539998264846965 |
15:14:43 PM | XLON | 1876 | 119.00 | 539998264846964 |
15:15:05 PM | XLON | 2773 | 118.90 | 539998264847113 |
15:15:15 PM | XLON | 2533 | 118.90 | 539998264847192 |
15:15:15 PM | XLON | 3055 | 118.90 | 539998264847201 |
15:15:15 PM | XLON | 4579 | 118.90 | 539998264847193 |
15:15:39 PM | XLON | 2534 | 118.88 | 539998264847377 |
15:15:51 PM | XLON | 2828 | 118.90 | 539998264847477 |
15:16:05 PM | XLON | 3000 | 118.94 | 539998264847603 |
15:16:05 PM | XLON | 2786 | 118.96 | 539998264847592 |
15:16:09 PM | XLON | 2741 | 118.94 | 539998264847622 |
15:16:12 PM | XLON | 11902 | 118.92 | 539998264847630 |
15:16:32 PM | XLON | 325 | 118.88 | 539998264847706 |
15:16:32 PM | XLON | 5480 | 118.88 | 539998264847707 |
15:16:39 PM | XLON | 228 | 118.86 | 539998264847730 |
15:16:39 PM | XLON | 4576 | 118.86 | 539998264847729 |
15:16:52 PM | XLON | 861 | 118.86 | 539998264847763 |
15:16:52 PM | XLON | 1693 | 118.86 | 539998264847762 |
15:16:59 PM | XLON | 955 | 118.82 | 539998264847813 |
15:16:59 PM | XLON | 6238 | 118.82 | 539998264847812 |
15:17:15 PM | XLON | 2825 | 118.80 | 539998264847961 |
15:17:24 PM | XLON | 1105 | 118.80 | 539998264847987 |
15:17:24 PM | XLON | 1876 | 118.80 | 539998264847986 |
15:17:29 PM | XLON | 6636 | 118.78 | 539998264848013 |
15:17:32 PM | XLON | 2744 | 118.74 | 539998264848031 |
15:17:47 PM | XLON | 4189 | 118.72 | 539998264848102 |
15:17:48 PM | XLON | 3439 | 118.72 | 539998264848106 |
15:18:19 PM | XLON | 1431 | 118.78 | 539998264848353 |
15:18:19 PM | XLON | 10906 | 118.78 | 539998264848352 |
15:18:21 PM | XLON | 3277 | 118.76 | 539998264848377 |
15:18:54 PM | XLON | 1876 | 118.80 | 539998264848548 |
15:18:57 PM | XLON | 723 | 118.80 | 539998264848564 |
15:18:57 PM | XLON | 1876 | 118.80 | 539998264848563 |
15:18:58 PM | XLON | 2550 | 118.78 | 539998264848570 |
15:19:08 PM | XLON | 2701 | 118.80 | 539998264848613 |
15:19:16 PM | XLON | 474 | 118.80 | 539998264848675 |
15:19:16 PM | XLON | 2786 | 118.80 | 539998264848674 |
15:19:22 PM | XLON | 242 | 118.80 | 539998264848712 |
15:19:22 PM | XLON | 2786 | 118.80 | 539998264848711 |
15:19:30 PM | XLON | 510 | 118.78 | 539998264848746 |
15:19:30 PM | XLON | 2639 | 118.78 | 539998264848745 |
15:19:30 PM | XLON | 4272 | 118.78 | 539998264848748 |
15:19:42 PM | XLON | 4508 | 118.78 | 539998264848854 |
15:19:48 PM | XLON | 3065 | 118.78 | 539998264848880 |
15:20:04 PM | XLON | 11893 | 118.76 | 539998264848960 |
15:20:04 PM | XLON | 2784 | 118.78 | 539998264848946 |
15:20:27 PM | XLON | 956 | 118.82 | 539998264849126 |
15:20:27 PM | XLON | 2880 | 118.82 | 539998264849125 |
15:20:37 PM | XLON | 726 | 118.80 | 539998264849195 |
15:20:37 PM | XLON | 3501 | 118.80 | 539998264849194 |
15:20:37 PM | XLON | 6263 | 118.80 | 539998264849192 |
15:20:49 PM | XLON | 528 | 118.76 | 539998264849245 |
15:20:49 PM | XLON | 4758 | 118.76 | 539998264849246 |
15:21:00 PM | XLON | 998 | 118.76 | 539998264849265 |
15:21:00 PM | XLON | 1887 | 118.76 | 539998264849264 |
15:21:08 PM | XLON | 422 | 118.74 | 539998264849335 |
15:21:08 PM | XLON | 1640 | 118.74 | 539998264849336 |
15:21:08 PM | XLON | 4661 | 118.74 | 539998264849334 |
15:21:36 PM | XLON | 2461 | 118.74 | 539998264849446 |
15:21:40 PM | XLON | 2786 | 118.84 | 539998264849474 |
15:21:51 PM | XLON | 3337 | 118.82 | 539998264849536 |
15:21:58 PM | XLON | 132 | 118.82 | 539998264849573 |
15:21:58 PM | XLON | 3581 | 118.82 | 539998264849572 |
15:22:08 PM | XLON | 1124 | 118.82 | 539998264849670 |
15:22:08 PM | XLON | 3581 | 118.82 | 539998264849669 |
15:22:11 PM | XLON | 11186 | 118.80 | 539998264849678 |
15:22:30 PM | XLON | 2770 | 118.80 | 539998264849772 |
15:22:30 PM | XLON | 7789 | 118.80 | 539998264849773 |
15:22:39 PM | XLON | 171 | 118.74 | 539998264849827 |
15:22:39 PM | XLON | 2169 | 118.74 | 539998264849826 |
15:22:48 PM | XLON | 2768 | 118.76 | 539998264849876 |
15:23:08 PM | XLON | 1565 | 118.72 | 539998264850012 |
15:23:08 PM | XLON | 2344 | 118.72 | 539998264850013 |
15:23:20 PM | XLON | 2904 | 118.76 | 539998264850071 |
15:23:30 PM | XLON | 1876 | 118.80 | 539998264850140 |
15:23:31 PM | XLON | 1876 | 118.80 | 539998264850147 |
15:23:31 PM | XLON | 2761 | 118.80 | 539998264850148 |
15:23:36 PM | XLON | 2717 | 118.80 | 539998264850158 |
15:23:44 PM | XLON | 1154 | 118.82 | 539998264850209 |
15:23:44 PM | XLON | 1876 | 118.82 | 539998264850208 |
15:23:48 PM | XLON | 3888 | 118.80 | 539998264850223 |
15:24:02 PM | XLON | 1021 | 118.80 | 539998264850298 |
15:24:02 PM | XLON | 3500 | 118.80 | 539998264850297 |
15:24:02 PM | XLON | 9833 | 118.80 | 539998264850296 |
15:24:13 PM | XLON | 3500 | 118.76 | 539998264850374 |
15:24:32 PM | XLON | 5017 | 118.82 | 539998264850531 |
15:24:35 PM | XLON | 5012 | 118.82 | 539998264850545 |
15:24:47 PM | XLON | 729 | 118.78 | 539998264850792 |
15:24:55 PM | XLON | 1654 | 118.82 | 539998264850850 |
15:24:55 PM | XLON | 2777 | 118.82 | 539998264850849 |
15:25:29 PM | XLON | 1144 | 118.90 | 539998264851097 |
15:25:29 PM | XLON | 1441 | 118.90 | 539998264851094 |
15:25:29 PM | XLON | 1876 | 118.90 | 539998264851096 |
15:25:29 PM | XLON | 2396 | 118.90 | 539998264851095 |
15:25:31 PM | XLON | 1358 | 118.90 | 539998264851108 |
15:25:31 PM | XLON | 2599 | 118.90 | 539998264851107 |
15:25:39 PM | XLON | 1380 | 118.90 | 539998264851126 |
15:25:39 PM | XLON | 1876 | 118.90 | 539998264851125 |
15:25:40 PM | XLON | 1876 | 118.90 | 539998264851135 |
15:25:50 PM | XLON | 3000 | 118.90 | 539998264851163 |
15:25:51 PM | XLON | 1876 | 118.90 | 539998264851174 |
15:26:00 PM | XLON | 5132 | 118.92 | 539998264851217 |
15:26:05 PM | XLON | 14 | 118.92 | 539998264851261 |
15:26:05 PM | XLON | 3000 | 118.92 | 539998264851260 |
15:26:10 PM | XLON | 2627 | 118.92 | 539998264851309 |
15:26:14 PM | XLON | 2360 | 118.90 | 539998264851323 |
15:26:14 PM | XLON | 8281 | 118.90 | 539998264851322 |
15:26:31 PM | XLON | 7134 | 118.88 | 539998264851471 |
15:26:46 PM | XLON | 8265 | 118.86 | 539998264851547 |
15:27:06 PM | XLON | 2786 | 118.86 | 539998264851645 |
15:27:19 PM | XLON | 337 | 118.82 | 539998264851705 |
15:27:19 PM | XLON | 3525 | 118.82 | 539998264851704 |
15:27:20 PM | XLON | 2914 | 118.82 | 539998264851706 |
15:27:21 PM | XLON | 5341 | 118.82 | 539998264851710 |
15:27:23 PM | XLON | 2208 | 118.82 | 539998264851722 |
15:27:32 PM | XLON | 3173 | 118.82 | 539998264851768 |
15:27:42 PM | XLON | 1876 | 118.84 | 539998264851794 |
15:28:24 PM | XLON | 1876 | 118.90 | 539998264852022 |
15:28:25 PM | XLON | 1815 | 118.90 | 539998264852041 |
15:28:25 PM | XLON | 1833 | 118.90 | 539998264852044 |
15:28:25 PM | XLON | 2000 | 118.90 | 539998264852040 |
15:28:25 PM | XLON | 2786 | 118.90 | 539998264852039 |
15:28:25 PM | XLON | 3000 | 118.90 | 539998264852038 |
15:28:25 PM | XLON | 3000 | 118.90 | 539998264852042 |
15:28:25 PM | XLON | 3581 | 118.90 | 539998264852043 |
15:28:29 PM | XLON | 1853 | 118.88 | 539998264852073 |
15:28:29 PM | XLON | 1972 | 118.88 | 539998264852072 |
15:28:35 PM | XLON | 747 | 118.84 | 539998264852109 |
15:28:35 PM | XLON | 2064 | 118.84 | 539998264852110 |
15:28:54 PM | XLON | 440 | 118.84 | 539998264852181 |
15:28:58 PM | XLON | 706 | 118.86 | 539998264852195 |
15:28:58 PM | XLON | 1876 | 118.86 | 539998264852194 |
15:29:00 PM | XLON | 6468 | 118.84 | 539998264852202 |
15:29:05 PM | XLON | 5184 | 118.80 | 539998264852446 |
15:29:20 PM | XLON | 6054 | 118.82 | 539998264852495 |
15:29:44 PM | XLON | 12525 | 118.74 | 539998264852557 |
15:30:08 PM | XLON | 4773 | 118.78 | 539998264852657 |
15:30:08 PM | XLON | 7162 | 118.78 | 539998264852656 |
15:30:24 PM | XLON | 2430 | 118.76 | 539998264852714 |
15:30:39 PM | XLON | 1 | 118.82 | 539998264852822 |
15:30:42 PM | XLON | 1677 | 118.82 | 539998264852828 |
15:30:42 PM | XLON | 2786 | 118.82 | 539998264852827 |
15:30:48 PM | XLON | 1876 | 118.82 | 539998264852859 |
15:30:52 PM | XLON | 684 | 118.82 | 539998264852882 |
15:30:52 PM | XLON | 1876 | 118.82 | 539998264852881 |
15:30:56 PM | XLON | 4169 | 118.82 | 539998264852948 |
15:31:07 PM | XLON | 2803 | 118.82 | 539998264853012 |
15:31:10 PM | XLON | 4732 | 118.80 | 539998264853048 |
15:31:19 PM | XLON | 9157 | 118.78 | 539998264853121 |
15:31:24 PM | XLON | 3055 | 118.78 | 539998264853141 |
15:31:29 PM | XLON | 287 | 118.72 | 539998264853174 |
15:31:29 PM | XLON | 3500 | 118.72 | 539998264853173 |
15:31:38 PM | XLON | 4848 | 118.74 | 539998264853226 |
15:32:00 PM | XLON | 5029 | 118.76 | 539998264853310 |
15:32:11 PM | XLON | 635 | 118.78 | 539998264853388 |
15:32:11 PM | XLON | 2707 | 118.78 | 539998264853389 |
15:32:18 PM | XLON | 3000 | 118.80 | 539998264853408 |
15:32:39 PM | XLON | 1572 | 118.78 | 539998264853484 |
15:32:45 PM | XLON | 2343 | 118.78 | 539998264853488 |
15:32:51 PM | XLON | 2343 | 118.78 | 539998264853533 |
15:32:51 PM | XLON | 4028 | 118.78 | 539998264853534 |
15:33:03 PM | XLON | 1814 | 118.78 | 539998264853607 |
15:33:08 PM | XLON | 676 | 118.78 | 539998264853628 |
15:33:08 PM | XLON | 3128 | 118.78 | 539998264853627 |
15:33:12 PM | XLON | 404 | 118.78 | 539998264853676 |
15:33:12 PM | XLON | 2151 | 118.78 | 539998264853677 |
15:33:17 PM | XLON | 11269 | 118.78 | 539998264853703 |
15:33:23 PM | XLON | 2958 | 118.72 | 539998264853788 |
15:33:35 PM | XLON | 2567 | 118.72 | 539998264853895 |
15:33:39 PM | XLON | 4722 | 118.70 | 539998264853929 |
15:34:10 PM | XLON | 9788 | 118.70 | 539998264854108 |
15:34:26 PM | XLON | 2829 | 118.72 | 539998264854166 |
15:34:35 PM | XLON | 670 | 118.68 | 539998264854200 |
15:34:35 PM | XLON | 2344 | 118.68 | 539998264854199 |
15:34:35 PM | XLON | 3000 | 118.68 | 539998264854198 |
15:34:35 PM | XLON | 3500 | 118.68 | 539998264854197 |
15:34:42 PM | XLON | 6977 | 118.66 | 539998264854232 |
15:35:05 PM | XLON | 2673 | 118.72 | 539998264854459 |
15:35:23 PM | XLON | 2786 | 118.74 | 539998264854523 |
15:35:23 PM | XLON | 3581 | 118.74 | 539998264854524 |
15:35:25 PM | XLON | 4215 | 118.72 | 539998264854528 |
15:35:42 PM | XLON | 1743 | 118.72 | 539998264854621 |
15:35:48 PM | XLON | 2257 | 118.76 | 539998264854653 |
15:35:59 PM | XLON | 592 | 118.74 | 539998264854712 |
15:35:59 PM | XLON | 2204 | 118.74 | 539998264854711 |
15:35:59 PM | XLON | 9696 | 118.76 | 539998264854707 |
15:36:17 PM | XLON | 2560 | 118.76 | 539998264854800 |
15:36:23 PM | XLON | 265 | 118.76 | 539998264854821 |
15:36:23 PM | XLON | 2443 | 118.76 | 539998264854820 |
15:36:24 PM | XLON | 11909 | 118.74 | 539998264854831 |
15:36:53 PM | XLON | 419 | 118.76 | 539998264854940 |
15:36:53 PM | XLON | 2786 | 118.76 | 539998264854939 |
15:36:53 PM | XLON | 3500 | 118.76 | 539998264854938 |
15:37:18 PM | XLON | 2219 | 118.78 | 539998264855036 |
15:37:18 PM | XLON | 2421 | 118.78 | 539998264855037 |
15:37:21 PM | XLON | 12575 | 118.76 | 539998264855043 |
15:37:42 PM | XLON | 9008 | 118.76 | 539998264855160 |
15:37:56 PM | XLON | 3016 | 118.74 | 539998264855277 |
15:38:00 PM | XLON | 5867 | 118.72 | 539998264855281 |
15:38:10 PM | XLON | 4730 | 118.74 | 539998264855329 |
15:38:36 PM | XLON | 1881 | 118.74 | 539998264855408 |
15:38:36 PM | XLON | 2500 | 118.74 | 539998264855407 |
15:38:52 PM | XLON | 10656 | 118.74 | 539998264855462 |
15:38:58 PM | XLON | 2499 | 118.72 | 539998264855469 |
15:39:03 PM | XLON | 2207 | 118.72 | 539998264855489 |
15:39:30 PM | XLON | 150 | 118.72 | 539998264855621 |
15:39:38 PM | XLON | 72 | 118.74 | 539998264855640 |
15:39:38 PM | XLON | 2786 | 118.74 | 539998264855639 |
15:39:38 PM | XLON | 3896 | 118.74 | 539998264855638 |
15:39:40 PM | XLON | 74 | 118.80 | 539998264855660 |
15:39:40 PM | XLON | 5913 | 118.80 | 539998264855659 |
15:39:50 PM | XLON | 7324 | 118.78 | 539998264855707 |
15:40:13 PM | XLON | 1172 | 118.78 | 539998264855837 |
15:40:13 PM | XLON | 3581 | 118.78 | 539998264855836 |
15:40:13 PM | XLON | 10100 | 118.78 | 539998264855835 |
15:40:35 PM | XLON | 7043 | 118.72 | 539998264855967 |
15:40:45 PM | XLON | 285 | 118.72 | 539998264856029 |
15:40:45 PM | XLON | 2479 | 118.72 | 539998264856030 |
15:40:55 PM | XLON | 2316 | 118.72 | 539998264856111 |
15:41:06 PM | XLON | 634 | 118.72 | 539998264856136 |
15:41:21 PM | XLON | 2855 | 118.78 | 539998264856177 |
15:41:27 PM | XLON | 752 | 118.78 | 539998264856208 |
15:41:27 PM | XLON | 1810 | 118.78 | 539998264856207 |
15:41:32 PM | XLON | 267 | 118.78 | 539998264856213 |
15:41:32 PM | XLON | 2379 | 118.78 | 539998264856212 |
15:41:38 PM | XLON | 11 | 118.78 | 539998264856240 |
15:41:38 PM | XLON | 2786 | 118.78 | 539998264856239 |
15:41:39 PM | XLON | 96 | 118.76 | 539998264856242 |
15:41:39 PM | XLON | 10090 | 118.76 | 539998264856243 |
15:41:43 PM | XLON | 2601 | 118.78 | 539998264856252 |
15:41:54 PM | XLON | 2888 | 118.78 | 539998264856292 |
15:42:36 PM | XLON | 25 | 118.80 | 539998264856533 |
15:42:36 PM | XLON | 2279 | 118.80 | 539998264856532 |
15:42:43 PM | XLON | 2614 | 118.86 | 539998264856585 |
15:42:43 PM | XLON | 2786 | 118.86 | 539998264856584 |
15:42:46 PM | XLON | 8748 | 118.84 | 539998264856594 |
15:43:16 PM | XLON | 2000 | 118.84 | 539998264856697 |
15:43:16 PM | XLON | 2095 | 118.84 | 539998264856699 |
15:43:16 PM | XLON | 3000 | 118.84 | 539998264856698 |
15:43:16 PM | XLON | 6802 | 118.84 | 539998264856695 |
15:43:16 PM | XLON | 5328 | 118.86 | 539998264856690 |
15:43:33 PM | XLON | 5934 | 118.84 | 539998264856789 |
15:43:44 PM | XLON | 2315 | 118.82 | 539998264856842 |
15:43:50 PM | XLON | 1079 | 118.80 | 539998264856881 |
15:43:50 PM | XLON | 3000 | 118.80 | 539998264856880 |
15:43:50 PM | XLON | 3581 | 118.80 | 539998264856879 |
15:43:50 PM | XLON | 986 | 118.82 | 539998264856861 |
15:44:09 PM | XLON | 971 | 118.80 | 539998264856967 |
15:44:19 PM | XLON | 11521 | 118.82 | 539998264857003 |
15:44:30 PM | XLON | 3006 | 118.84 | 539998264857044 |
15:44:41 PM | XLON | 3041 | 118.86 | 539998264857059 |
15:44:48 PM | XLON | 3149 | 118.82 | 539998264857088 |
15:45:07 PM | XLON | 4692 | 118.84 | 539998264857262 |
15:45:15 PM | XLON | 2282 | 118.84 | 539998264857301 |
15:45:15 PM | XLON | 5215 | 118.84 | 539998264857302 |
15:45:20 PM | XLON | 3182 | 118.84 | 539998264857324 |
15:45:32 PM | XLON | 3511 | 118.78 | 539998264857371 |
15:45:57 PM | XLON | 861 | 118.76 | 539998264857465 |
15:46:05 PM | XLON | 2830 | 118.80 | 539998264857614 |
15:46:10 PM | XLON | 2688 | 118.82 | 539998264857663 |
15:46:20 PM | XLON | 1884 | 118.82 | 539998264857712 |
15:46:20 PM | XLON | 3000 | 118.82 | 539998264857711 |
15:46:22 PM | XLON | 4236 | 118.80 | 539998264857714 |
15:46:29 PM | XLON | 327 | 118.80 | 539998264857746 |
15:46:29 PM | XLON | 9620 | 118.80 | 539998264857747 |
15:46:42 PM | XLON | 1622 | 118.82 | 539998264857806 |
15:46:42 PM | XLON | 2592 | 118.82 | 539998264857807 |
15:46:57 PM | XLON | 2564 | 118.82 | 539998264857847 |
15:47:30 PM | XLON | 2366 | 118.82 | 539998264857950 |
15:47:30 PM | XLON | 9858 | 118.82 | 539998264857951 |
15:47:41 PM | XLON | 3402 | 118.86 | 539998264857977 |
15:47:49 PM | XLON | 5005 | 118.84 | 539998264858003 |
15:47:49 PM | XLON | 7225 | 118.86 | 539998264857985 |
15:48:15 PM | XLON | 2624 | 118.88 | 539998264858117 |
15:48:15 PM | XLON | 3456 | 118.88 | 539998264858125 |
15:48:15 PM | XLON | 4058 | 118.88 | 539998264858124 |
15:49:10 PM | XLON | 9643 | 118.96 | 539998264858480 |
15:49:15 PM | XLON | 2700 | 118.98 | 539998264858505 |
15:49:15 PM | XLON | 3313 | 118.98 | 539998264858504 |
15:49:29 PM | XLON | 2874 | 118.96 | 539998264858577 |
15:49:29 PM | XLON | 3562 | 118.96 | 539998264858576 |
15:49:29 PM | XLON | 4045 | 118.96 | 539998264858578 |
15:49:29 PM | XLON | 1990 | 118.98 | 539998264858579 |
15:49:29 PM | XLON | 3074 | 118.98 | 539998264858561 |
15:49:34 PM | XLON | 1 | 118.92 | 539998264858630 |
15:49:34 PM | XLON | 4314 | 118.92 | 539998264858629 |
15:49:34 PM | XLON | 2587 | 118.94 | 539998264858626 |
15:49:57 PM | XLON | 8181 | 118.92 | 539998264858744 |
15:50:06 PM | XLON | 3723 | 118.86 | 539998264858862 |
15:50:19 PM | XLON | 40 | 118.86 | 539998264858915 |
15:50:19 PM | XLON | 1913 | 118.86 | 539998264858921 |
15:50:19 PM | XLON | 2126 | 118.86 | 539998264858914 |
15:50:22 PM | XLON | 3119 | 118.86 | 539998264858935 |
15:50:48 PM | XLON | 2200 | 118.92 | 539998264859087 |
15:50:48 PM | XLON | 2786 | 118.92 | 539998264859086 |
15:51:18 PM | XLON | 1933 | 118.96 | 539998264859310 |
15:51:18 PM | XLON | 2602 | 118.96 | 539998264859307 |
15:51:34 PM | XLON | 2711 | 118.98 | 539998264859367 |
15:51:34 PM | XLON | 8886 | 118.98 | 539998264859368 |
15:51:48 PM | XLON | 1519 | 119.00 | 539998264859467 |
15:51:48 PM | XLON | 2786 | 119.00 | 539998264859468 |
15:51:53 PM | XLON | 1404 | 119.00 | 539998264859478 |
15:51:53 PM | XLON | 1519 | 119.00 | 539998264859477 |
15:52:01 PM | XLON | 186 | 119.02 | 539998264859599 |
15:52:01 PM | XLON | 452 | 119.02 | 539998264859603 |
15:52:03 PM | XLON | 1519 | 119.00 | 539998264859649 |
15:52:03 PM | XLON | 2419 | 119.00 | 539998264859650 |
15:52:09 PM | XLON | 1308 | 119.00 | 539998264859688 |
15:52:09 PM | XLON | 1519 | 119.00 | 539998264859687 |
15:52:11 PM | XLON | 11222 | 118.98 | 539998264859696 |
15:52:12 PM | XLON | 3190 | 118.96 | 539998264859703 |
15:52:48 PM | XLON | 2947 | 118.98 | 539998264859868 |
15:52:54 PM | XLON | 978 | 118.96 | 539998264859903 |
15:52:54 PM | XLON | 8411 | 118.96 | 539998264859904 |
15:53:10 PM | XLON | 2139 | 118.94 | 539998264859972 |
15:53:10 PM | XLON | 3075 | 118.94 | 539998264859978 |
15:53:10 PM | XLON | 3931 | 118.94 | 539998264859967 |
15:53:19 PM | XLON | 8020 | 118.92 | 539998264860010 |
15:53:55 PM | XLON | 2798 | 118.96 | 539998264860241 |
15:53:59 PM | XLON | 81 | 118.96 | 539998264860269 |
15:54:01 PM | XLON | 2315 | 118.96 | 539998264860287 |
15:54:01 PM | XLON | 4556 | 118.96 | 539998264860288 |
15:54:17 PM | XLON | 2500 | 118.98 | 539998264860403 |
15:54:24 PM | XLON | 1147 | 119.00 | 539998264860462 |
15:54:24 PM | XLON | 1519 | 119.00 | 539998264860461 |
15:54:41 PM | XLON | 7058 | 119.00 | 539998264860543 |
15:54:59 PM | XLON | 4595 | 118.98 | 539998264860592 |
15:55:11 PM | XLON | 873 | 118.98 | 539998264860623 |
15:55:11 PM | XLON | 3000 | 118.98 | 539998264860622 |
15:55:11 PM | XLON | 3581 | 118.98 | 539998264860621 |
15:55:11 PM | XLON | 11626 | 118.98 | 539998264860620 |
15:55:30 PM | XLON | 2924 | 118.96 | 539998264860679 |
15:55:31 PM | XLON | 3013 | 118.94 | 539998264860682 |
15:55:42 PM | XLON | 2249 | 118.94 | 539998264860757 |
15:55:47 PM | XLON | 1693 | 118.94 | 539998264860813 |
15:55:48 PM | XLON | 4546 | 118.92 | 539998264860819 |
15:56:15 PM | XLON | 2193 | 118.94 | 539998264860948 |
15:56:33 PM | XLON | 2398 | 118.96 | 539998264861036 |
15:56:37 PM | XLON | 147 | 118.96 | 539998264861046 |
15:56:39 PM | XLON | 2250 | 118.96 | 539998264861059 |
15:56:45 PM | XLON | 2250 | 118.96 | 539998264861072 |
15:56:50 PM | XLON | 3042 | 118.96 | 539998264861094 |
15:56:51 PM | XLON | 328 | 118.96 | 539998264861096 |
15:57:08 PM | XLON | 1391 | 118.98 | 539998264861172 |
15:57:08 PM | XLON | 2000 | 118.98 | 539998264861170 |
15:57:08 PM | XLON | 3581 | 118.98 | 539998264861171 |
15:57:17 PM | XLON | 3581 | 118.98 | 539998264861209 |
15:57:19 PM | XLON | 7334 | 118.96 | 539998264861216 |
15:57:42 PM | XLON | 1327 | 119.00 | 539998264861330 |
15:57:42 PM | XLON | 1407 | 119.00 | 539998264861329 |
15:57:44 PM | XLON | 11382 | 118.98 | 539998264861333 |
15:58:04 PM | XLON | 3092 | 118.96 | 539998264861509 |
15:58:04 PM | XLON | 4127 | 118.96 | 539998264861508 |
15:58:30 PM | XLON | 2800 | 118.92 | 539998264861650 |
15:58:30 PM | XLON | 3500 | 118.92 | 539998264861649 |
15:58:33 PM | XLON | 6697 | 118.92 | 539998264861670 |
15:58:42 PM | XLON | 2928 | 118.92 | 539998264861713 |
15:59:00 PM | XLON | 2236 | 118.92 | 539998264861869 |
15:59:05 PM | XLON | 1165 | 118.96 | 539998264861932 |
15:59:05 PM | XLON | 3000 | 118.96 | 539998264861931 |
15:59:19 PM | XLON | 46 | 119.00 | 539998264862020 |
15:59:20 PM | XLON | 2200 | 119.00 | 539998264862024 |
15:59:20 PM | XLON | 2883 | 119.00 | 539998264862025 |
15:59:23 PM | XLON | 1519 | 119.00 | 539998264862043 |
15:59:23 PM | XLON | 2305 | 119.00 | 539998264862044 |
15:59:33 PM | XLON | 500 | 119.00 | 539998264862121 |
15:59:33 PM | XLON | 2786 | 119.00 | 539998264862120 |
15:59:38 PM | XLON | 1825 | 119.00 | 539998264862160 |
15:59:40 PM | XLON | 829 | 119.00 | 539998264862177 |
15:59:40 PM | XLON | 1175 | 119.00 | 539998264862176 |
15:59:50 PM | XLON | 648 | 118.98 | 539998264862253 |
15:59:51 PM | XLON | 92 | 118.98 | 539998264862255 |
15:59:57 PM | XLON | 395 | 118.98 | 539998264862285 |
15:59:59 PM | XLON | 1 | 118.98 | 539998264862298 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone