Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Jan 2026 07:00

RNS Number : 1306P
Kingfisher PLC
16 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

16 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

15 January 2026

Total number of shares purchased:

410,165

Volume Weighted Average price paid per share:

£3.1456

Highest price paid per share:

£3.1770

Lowest price paid per share:

£3.1040

 

To date, Kingfisher has purchased 14,733,834 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

135,832

£3.1465

BATE

30,245

£3.1447

CHIX

199,293

£3.1465

TRQX

27,869

£3.1475

AQXE

16,926

£3.1267

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 15 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1660

08:01:28

XLON

1,488

E0PvlrMeViEJ

 

3.1670

08:01:28

XLON

1,663

E0PvlrMeViE1

 

3.1390

08:02:20

CHIX

1,605

2977838246652

 

3.1270

08:08:12

CHIX

2,762

2977838247841

 

3.1230

08:08:15

CHIX

1,423

2977838247863

 

3.1240

08:08:15

XLON

2,811

E0PvlrMeVrgj

 

3.1210

08:08:41

CHIX

2,481

2977838247958

 

3.1200

08:15:10

CHIX

2,053

2977838249572

 

3.1200

08:15:10

BATE

473

156728341767

 

3.1160

08:15:15

XLON

986

E0PvlrMeVzME

 

3.1130

08:16:40

BATE

1,410

156728342063

 

3.1140

08:16:40

AQXE

1,435

6171

 

3.1080

08:19:42

CHIX

1,497

2977838250547

 

3.1100

08:23:44

XLON

1,514

E0PvlrMeWAf5

 

3.1100

08:23:44

CHIX

2,346

2977838251727

 

3.1100

08:23:44

CHIX

120

2977838251728

 

3.1100

08:23:44

TRQX

656

E0Pvlrd3rpzB

 

3.1130

08:28:23

XLON

949

E0PvlrMeWFro

 

3.1130

08:28:23

CHIX

1,332

2977838252755

 

3.1130

08:28:23

CHIX

215

2977838252756

 

3.1130

08:28:23

TRQX

412

E0Pvlrd3s8Yy

 

3.1140

08:29:11

XLON

1,606

E0PvlrMeWGTW

 

3.1110

08:30:37

XLON

1,076

E0PvlrMeWIXf

 

3.1110

08:30:37

XLON

584

E0PvlrMeWIXn

 

3.1110

08:30:37

CHIX

918

2977838253273

 

3.1110

08:30:37

CHIX

611

2977838253274

 

3.1110

08:30:37

AQXE

1,413

11032

 

3.1070

08:32:50

CHIX

1,464

2977838253903

 

3.1040

08:35:32

CHIX

1,842

2977838254361

 

3.1040

08:35:32

BATE

1,088

156728345414

 

3.1040

08:35:32

BATE

676

156728345415

 

3.1220

08:43:46

XLON

493

E0PvlrMeWUvB

 

3.1220

08:43:46

XLON

1,194

E0PvlrMeWUvR

 

3.1220

08:43:46

BATE

1,610

156728346620

 

3.1260

08:45:11

CHIX

2,555

2977838256248

 

3.1260

08:45:11

AQXE

2,541

15329

 

3.1270

08:45:11

CHIX

1,798

2977838256245

 

3.1220

08:55:50

CHIX

1,306

2977838257979

 

3.1220

08:55:50

CHIX

369

2977838257980

 

3.1220

08:55:50

AQXE

25

18047

 

3.1220

08:56:42

XLON

908

E0PvlrMeWf4Q

 

3.1220

08:56:42

CHIX

1,348

2977838258144

 

3.1220

08:56:42

TRQX

468

E0Pvlrd3tqCZ

 

3.1250

08:58:20

XLON

1,261

E0PvlrMeWgH2

 

3.1230

08:59:01

AQXE

471

18728

 

3.1240

09:02:16

AQXE

1,572

19629

 

3.1210

09:02:25

XLON

1,051

E0PvlrMeWk9D

 

3.1210

09:02:25

CHIX

1,713

2977838259297

 

3.1210

09:02:25

BATE

363

156728349238

 

3.1210

09:02:25

TRQX

456

E0Pvlrd3uAve

 

3.1220

09:02:25

XLON

1,866

E0PvlrMeWk8p

 

3.1200

09:02:26

AQXE

381

19650

 

3.1200

09:02:26

AQXE

1,990

19651

 

3.1230

09:13:29

XLON

1,156

E0PvlrMeWsaT

 

3.1230

09:13:29

CHIX

1,882

2977838261058

 

3.1230

09:13:29

BATE

399

156728350777

 

3.1220

09:13:43

BATE

1,859

156728350827

 

3.1220

09:13:43

TRQX

1,410

E0Pvlrd3ukXa

 

3.1200

09:20:44

XLON

1,516

E0PvlrMeWxz2

 

3.1230

09:22:26

CHIX

2,497

2977838262277

 

3.1260

09:27:29

XLON

3,642

E0PvlrMeX2RD

 

3.1260

09:27:29

XLON

471

E0PvlrMeX2RW

 

3.1270

09:29:06

XLON

1,357

E0PvlrMeX3Y0

 

3.1270

09:29:06

XLON

542

E0PvlrMeX3YB

 

3.1270

09:29:06

CHIX

3,093

2977838263478

 

3.1270

09:29:06

BATE

656

156728352946

 

3.1240

09:31:31

CHIX

439

2977838263908

 

3.1240

09:31:31

CHIX

1,357

2977838263909

 

3.1240

09:34:53

CHIX

114

2977838264380

 

3.1240

09:34:53

CHIX

2,052

2977838264381

 

3.1230

09:34:54

XLON

774

E0PvlrMeX8Hj

 

3.1230

09:34:54

XLON

345

E0PvlrMeX8Hn

 

3.1230

09:34:54

XLON

861

E0PvlrMeX8Hq

 

3.1240

09:38:10

XLON

1,982

E0PvlrMeXAgl

 

3.1240

09:38:10

CHIX

1,532

2977838264887

 

3.1230

09:39:49

CHIX

1,598

2977838265230

 

3.1260

09:43:04

CHIX

1,503

2977838265781

 

3.1230

09:45:56

TRQX

1,475

E0Pvlrd3wBnW

 

3.1230

09:48:26

CHIX

1,825

2977838266771

 

3.1230

09:48:26

CHIX

1,828

2977838266772

 

3.1200

09:55:43

XLON

1,661

E0PvlrMeXOA7

 

3.1200

09:55:43

TRQX

1,615

E0Pvlrd3wXLP

 

3.1230

10:03:10

AQXE

637

33651

 

3.1230

10:03:10

AQXE

397

33652

 

3.1230

10:04:21

AQXE

661

33995

 

3.1230

10:05:18

XLON

284

E0PvlrMeXVJQ

 

3.1230

10:07:00

XLON

481

E0PvlrMeXWQY

 

3.1230

10:07:12

XLON

1,422

E0PvlrMeXWcb

 

3.1230

10:07:12

CHIX

2,316

2977838269635

 

3.1230

10:07:12

BATE

492

156728358278

 

3.1230

10:07:12

TRQX

616

E0Pvlrd3x4Dl

 

3.1230

10:07:48

CHIX

2,689

2977838269690

 

3.1240

10:09:16

CHIX

1,734

2977838269985

 

3.1300

10:17:35

BATE

1,693

156728359733

 

3.1290

10:18:35

XLON

1,102

E0PvlrMeXfIz

 

3.1290

10:18:35

CHIX

1,795

2977838271470

 

3.1290

10:18:35

TRQX

478

E0Pvlrd3xc26

 

3.1290

10:18:35

TRQX

381

E0Pvlrd3xc2E

 

3.1270

10:19:46

CHIX

1,839

2977838271627

 

3.1280

10:19:46

XLON

1,925

E0PvlrMeXfyg

 

3.1410

10:33:23

CHIX

314

2977838273543

 

3.1410

10:33:47

CHIX

1,415

2977838273650

 

3.1470

10:37:38

XLON

3,175

E0PvlrMeXsHx

 

3.1470

10:37:38

XLON

3,175

E0PvlrMeXsI2

 

3.1470

10:37:38

XLON

1,414

E0PvlrMeXsI4

 

3.1470

10:37:38

XLON

119

E0PvlrMeXsID

 

3.1470

10:37:38

CHIX

1,522

2977838274439

 

3.1490

10:45:22

XLON

1,638

E0PvlrMeXwUq

 

3.1480

10:47:42

XLON

1,016

E0PvlrMeXy52

 

3.1460

10:49:00

AQXE

1,692

43927

 

3.1470

10:49:00

XLON

1,666

E0PvlrMeXysK

 

3.1440

10:49:24

CHIX

1,694

2977838276429

 

3.1440

10:49:24

CHIX

1,735

2977838276430

 

3.1400

10:58:07

CHIX

10

2977838277950

 

3.1410

11:01:28

XLON

929

E0PvlrMeY7it

 

3.1410

11:01:28

XLON

1,198

E0PvlrMeY7j3

 

3.1420

11:01:28

CHIX

1,642

2977838278526

 

3.1430

11:01:28

CHIX

1,662

2977838278525

 

3.1410

11:08:41

CHIX

1,516

2977838279511

 

3.1410

11:09:08

CHIX

1,491

2977838279603

 

3.1420

11:09:08

CHIX

1,629

2977838279600

 

3.1420

11:14:39

BATE

220

156728367895

 

3.1400

11:15:21

BATE

103

156728368001

 

3.1400

11:15:21

BATE

1,608

156728368002

 

3.1410

11:17:20

TRQX

4

E0Pvlrd3zyOJ

 

3.1410

11:19:39

TRQX

16

E0Pvlrd403Kz

 

3.1390

11:20:39

CHIX

1,864

2977838281112

 

3.1390

11:20:39

TRQX

1,599

E0Pvlrd405W5

 

3.1400

11:22:01

BATE

808

156728368837

 

3.1400

11:22:01

AQXE

280

51395

 

3.1400

11:23:22

BATE

1,685

156728369017

 

3.1400

11:25:41

AQXE

492

52086

 

3.1390

11:26:09

XLON

1,087

E0PvlrMeYLh9

 

3.1390

11:26:09

CHIX

1,770

2977838281762

 

3.1390

11:26:09

BATE

375

156728369276

 

3.1390

11:26:09

TRQX

471

E0Pvlrd40HT3

 

3.1380

11:29:52

XLON

1,587

E0PvlrMeYNmt

 

3.1380

11:29:52

AQXE

1,430

52771

 

3.1360

11:36:13

CHIX

1,417

2977838283107

 

3.1340

11:40:23

XLON

1,555

E0PvlrMeYTNN

 

3.1360

11:49:50

XLON

1,527

E0PvlrMeYYI9

 

3.1350

11:52:11

XLON

1,527

E0PvlrMeYZZj

 

3.1350

11:52:11

XLON

1,494

E0PvlrMeYZZl

 

3.1350

11:52:11

CHIX

2,647

2977838285180

 

3.1350

11:52:11

CHIX

162

2977838285181

 

3.1360

12:03:47

XLON

1,529

E0PvlrMeYfVE

 

3.1360

12:03:47

CHIX

2,863

2977838286801

 

3.1360

12:03:47

CHIX

1,527

2977838286802

 

3.1340

12:04:54

AQXE

1,509

58847

 

3.1390

12:16:07

CHIX

329

2977838288519

 

3.1390

12:16:07

CHIX

1,203

2977838288520

 

3.1390

12:19:05

TRQX

1,430

E0Pvlrd42HP4

 

3.1390

12:19:48

XLON

645

E0PvlrMeYoOh

 

3.1390

12:19:48

XLON

798

E0PvlrMeYoOu

 

3.1410

12:19:48

XLON

1,828

E0PvlrMeYoNv

 

3.1410

12:19:48

CHIX

2,977

2977838288882

 

3.1400

12:29:05

XLON

931

E0PvlrMeYtX0

 

3.1400

12:29:05

CHIX

1,516

2977838290008

 

3.1400

12:29:05

BATE

322

156728377088

 

3.1400

12:29:05

TRQX

404

E0Pvlrd42fq4

 

3.1400

12:34:00

CHIX

100

2977838290543

 

3.1400

12:36:07

XLON

953

E0PvlrMeYxTW

 

3.1400

12:36:07

CHIX

2,580

2977838290763

 

3.1400

12:36:07

CHIX

1,553

2977838290764

 

3.1400

12:36:07

BATE

329

156728377857

 

3.1400

12:36:07

TRQX

413

E0Pvlrd42xEE

 

3.1420

12:47:53

CHIX

1,694

2977838292263

 

3.1420

12:50:29

CHIX

1,395

2977838292591

 

3.1420

12:50:29

CHIX

129

2977838292592

 

3.1420

12:52:38

CHIX

1,527

2977838292953

 

3.1410

12:55:13

XLON

1,478

E0PvlrMeZ6sV

 

3.1410

12:55:13

CHIX

1,539

2977838293292

 

3.1410

12:55:13

TRQX

1,537

E0Pvlrd43j8h

 

3.1390

12:59:59

XLON

2,850

E0PvlrMeZ9gC

 

3.1370

13:03:29

XLON

2,948

E0PvlrMeZBqW

 

3.1350

13:03:44

XLON

772

E0PvlrMeZBvl

 

3.1350

13:03:44

XLON

639

E0PvlrMeZBvy

 

3.1390

13:07:22

CHIX

1,633

2977838295121

 

3.1410

13:20:44

CHIX

352

2977838296869

 

3.1410

13:20:44

CHIX

342

2977838296870

 

3.1410

13:20:44

CHIX

39

2977838296871

 

3.1410

13:20:44

CHIX

431

2977838296872

 

3.1420

13:21:40

XLON

1,646

E0PvlrMeZKpI

 

3.1470

13:22:55

XLON

465

E0PvlrMeZLcq

 

3.1470

13:22:55

XLON

1,305

E0PvlrMeZLct

 

3.1470

13:22:55

CHIX

2,882

2977838297270

 

3.1510

13:30:25

CHIX

519

2977838298379

 

3.1510

13:30:25

CHIX

1,346

2977838298380

 

3.1500

13:30:44

XLON

1,134

E0PvlrMeZQSI

 

3.1500

13:30:44

CHIX

1,845

2977838298422

 

3.1500

13:30:44

TRQX

491

E0Pvlrd45HUj

 

3.1570

13:35:19

XLON

1,990

E0PvlrMeZTz7

 

3.1570

13:35:19

CHIX

3,239

2977838299475

 

3.1550

13:41:28

XLON

395

E0PvlrMeZYgg

 

3.1550

13:41:28

XLON

1,226

E0PvlrMeZYgi

 

3.1610

13:46:32

XLON

231

E0PvlrMeZbmR

 

3.1610

13:46:32

XLON

1,385

E0PvlrMeZbmT

 

3.1640

13:51:20

CHIX

1,560

2977838303059

 

3.1640

13:51:20

CHIX

1,497

2977838303061

 

3.1640

13:58:07

CHIX

333

2977838304333

 

3.1640

13:58:07

CHIX

1,465

2977838304334

 

3.1650

13:59:51

CHIX

3,036

2977838304742

 

3.1640

14:00:00

TRQX

1,191

E0Pvlrd46i76

 

3.1640

14:00:00

TRQX

249

E0Pvlrd46i7B

 

3.1610

14:02:08

BATE

1,501

156728390899

 

3.1630

14:04:25

CHIX

1,422

2977838305935

 

3.1660

14:11:16

XLON

1,820

E0PvlrMeZt8A

 

3.1660

14:11:16

CHIX

2,965

2977838307194

 

3.1660

14:11:16

BATE

629

156728392489

 

3.1660

14:11:16

TRQX

789

E0Pvlrd47CxY

 

3.1640

14:13:41

TRQX

1,871

E0Pvlrd47JTD

 

3.1650

14:13:41

XLON

1,803

E0PvlrMeZvd5

 

3.1650

14:23:26

CHIX

635

2977838309967

 

3.1650

14:23:26

CHIX

760

2977838309968

 

3.1660

14:25:39

CHIX

1,463

2977838310551

 

3.1660

14:25:39

CHIX

128

2977838310552

 

3.1660

14:27:19

CHIX

26

2977838311049

 

3.1660

14:27:19

CHIX

1,384

2977838311050

 

3.1660

14:27:19

CHIX

277

2977838311051

 

3.1670

14:30:03

XLON

2,898

E0PvlrMeaAHc

 

3.1670

14:30:03

XLON

257

E0PvlrMeaAHe

 

3.1670

14:30:03

XLON

1,399

E0PvlrMeaAHg

 

3.1670

14:30:03

XLON

3,155

E0PvlrMeaAHk

 

3.1670

14:30:03

XLON

456

E0PvlrMeaAHm

 

3.1650

14:33:08

XLON

553

E0PvlrMeaKRb

 

3.1650

14:33:08

XLON

428

E0PvlrMeaKRd

 

3.1650

14:33:08

CHIX

1,597

2977838313848

 

3.1650

14:33:08

BATE

339

156728398182

 

3.1650

14:33:08

TRQX

425

E0Pvlrd48bfJ

 

3.1640

14:33:35

XLON

999

E0PvlrMeaLkp

 

3.1640

14:33:35

XLON

940

E0PvlrMeaLkr

 

3.1640

14:33:35

XLON

78

E0PvlrMeaLlK

 

3.1640

14:33:35

XLON

407

E0PvlrMeaLlN

 

3.1640

14:33:35

CHIX

1,628

2977838314028

 

3.1640

14:33:35

CHIX

1,529

2977838314029

 

3.1640

14:33:35

BATE

345

156728398340

 

3.1640

14:33:35

BATE

325

156728398341

 

3.1640

14:33:35

TRQX

355

E0Pvlrd48eQ4

 

3.1610

14:39:12

CHIX

2,671

2977838316078

 

3.1610

14:39:12

CHIX

2,532

2977838316079

 

3.1620

14:39:12

XLON

1,679

E0PvlrMeaa47

 

3.1600

14:45:09

XLON

1,056

E0PvlrMean5C

 

3.1600

14:45:09

CHIX

2,536

2977838318555

 

3.1600

14:45:09

CHIX

1,720

2977838318556

 

3.1600

14:45:09

BATE

365

156728402506

 

3.1600

14:45:09

TRQX

458

E0Pvlrd49oQg

 

3.1650

14:51:22

XLON

1,453

E0PvlrMeb07t

 

3.1650

14:51:22

XLON

1,005

E0PvlrMeb07v

 

3.1680

14:53:52

CHIX

2,706

2977838322123

 

3.1690

14:56:17

CHIX

2,202

2977838322780

 

3.1710

14:59:44

XLON

954

E0PvlrMebCP1

 

3.1710

14:59:44

CHIX

1,553

2977838323904

 

3.1710

14:59:44

CHIX

1,553

2977838323905

 

3.1710

14:59:44

CHIX

59

2977838323906

 

3.1710

14:59:44

BATE

330

156728407517

 

3.1710

14:59:44

BATE

521

156728407518

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az6x

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az74

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az7B

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az7G

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az7N

 

3.1710

14:59:44

TRQX

414

E0Pvlrd4Az7S

 

3.1770

15:07:54

XLON

448

E0PvlrMebRW8

 

3.1770

15:07:54

XLON

664

E0PvlrMebRWA

 

3.1770

15:07:54

XLON

1,561

E0PvlrMebRWp

 

3.1770

15:07:54

CHIX

493

2977838326897

 

3.1770

15:07:54

CHIX

1,317

2977838326898

 

3.1770

15:07:54

CHIX

1,526

2977838326899

 

3.1770

15:07:54

CHIX

1,563

2977838326900

 

3.1770

15:07:54

BATE

384

156728410257

 

3.1770

15:07:54

BATE

384

156728410258

 

3.1770

15:07:54

BATE

75

156728410259

 

3.1770

15:07:54

BATE

384

156728410260

 

3.1770

15:07:54

BATE

75

156728410261

 

3.1750

15:13:44

XLON

2,342

E0PvlrMebdFf

 

3.1750

15:13:44

CHIX

2,369

2977838328762

 

3.1730

15:15:55

CHIX

1,523

2977838329451

 

3.1730

15:17:36

XLON

1,039

E0PvlrMebkFF

 

3.1730

15:17:36

CHIX

1,694

2977838330061

 

3.1730

15:17:36

BATE

359

156728413365

 

3.1730

15:17:36

TRQX

451

E0Pvlrd4CGnv

 

3.1720

15:20:45

CHIX

2,824

2977838331022

 

3.1740

15:24:38

XLON

1,282

E0PvlrMebvYf

 

3.1740

15:24:38

XLON

1,999

E0PvlrMebvYh

 

3.1740

15:24:38

CHIX

2,088

2977838332155

 

3.1740

15:24:38

BATE

443

156728415393

 

3.1740

15:24:38

TRQX

556

E0Pvlrd4CiXQ

 

3.1740

15:29:03

XLON

1,440

E0PvlrMec2xf

 

3.1740

15:29:03

CHIX

2,346

2977838333446

 

3.1740

15:29:03

BATE

498

156728416716

 

3.1740

15:29:03

TRQX

624

E0Pvlrd4D2ha

 

3.1720

15:32:18

CHIX

58

2977838334448

 

3.1720

15:32:18

CHIX

2,642

2977838334449

 

3.1710

15:33:55

XLON

2,665

E0PvlrMecC4t

 

3.1690

15:39:20

CHIX

2,368

2977838336716

 

3.1700

15:39:20

XLON

1,300

E0PvlrMecKW1

 

3.1700

15:39:20

CHIX

2,329

2977838336709

 

3.1700

15:39:20

CHIX

2,118

2977838336711

 

3.1700

15:39:20

CHIX

2,243

2977838336713

 

3.1700

15:39:20

BATE

449

156728420095

 

3.1700

15:39:20

TRQX

563

E0Pvlrd4Didj

 

3.1660

15:46:52

XLON

1,325

E0PvlrMecWe9

 

3.1660

15:46:52

CHIX

2,157

2977838338991

 

3.1660

15:46:52

BATE

458

156728422611

 

3.1660

15:46:52

TRQX

574

E0Pvlrd4EBD0

 

3.1630

15:49:14

CHIX

2,185

2977838339807

 

3.1630

15:49:14

CHIX

349

2977838339808

 

3.1640

15:49:14

XLON

1,309

E0PvlrMecbD8

 

3.1640

15:49:14

CHIX

2,131

2977838339805

 

3.1640

15:49:14

BATE

452

156728423345

 

3.1640

15:49:14

TRQX

207

E0Pvlrd4EKam

 

3.1640

15:49:14

TRQX

360

E0Pvlrd4EKap

 

3.1610

15:51:01

XLON

893

E0PvlrMecdU4

 

3.1610

15:51:01

XLON

693

E0PvlrMecdUH

 

3.1620

15:57:03

XLON

1,110

E0PvlrMecmA2

 

3.1620

15:57:03

XLON

787

E0PvlrMecmA5

 

3.1620

15:57:03

BATE

2,961

156728425785

 

3.1630

16:02:28

XLON

478

E0PvlrMecujK

 

3.1630

16:02:28

XLON

433

E0PvlrMecujM

 

3.1630

16:02:28

TRQX

395

E0Pvlrd4FE8g

 

3.1630

16:02:40

BATE

1,799

156728428023

 

3.1620

16:06:30

XLON

1,005

E0PvlrMed0Om

 

3.1620

16:06:30

XLON

965

E0PvlrMed0Oo

 

3.1620

16:06:30

CHIX

1,637

2977838345330

 

3.1620

16:06:30

CHIX

1,572

2977838345333

 

3.1620

16:06:30

BATE

347

156728429433

 

3.1620

16:06:30

BATE

333

156728429434

 

3.1620

16:06:30

TRQX

436

E0Pvlrd4FUnB

 

3.1620

16:06:30

TRQX

418

E0Pvlrd4FUnL

 

3.1600

16:06:57

XLON

938

E0PvlrMed19v

 

3.1600

16:06:57

CHIX

1,526

2977838345487

 

3.1600

16:06:57

TRQX

324

E0Pvlrd4FWMg

 

3.1600

16:06:57

TRQX

406

E0Pvlrd4FWMN

 

3.1610

16:06:57

XLON

925

E0PvlrMed19O

 

3.1610

16:06:57

CHIX

882

2977838345480

 

3.1610

16:06:57

CHIX

625

2977838345481

 

3.1610

16:06:57

BATE

320

156728429603

 

3.1610

16:06:57

TRQX

401

E0Pvlrd4FWLs

 

3.1560

16:13:48

CHIX

1,590

2977838348040

 

3.1490

16:24:29

XLON

382

E0PvlrMedTxb

 

3.1490

16:24:29

XLON

1,283

E0PvlrMedTxh

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFSFFFKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,235.29
Change-3.65