2nd Mar 2026 07:00
2 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 27 February 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 437.00 |
Lowest price paid per share (pence): | 429.80 |
Volume weighted average price paid per share (pence): | 433.24 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,359,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,359,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 433.21 | 27,106 |
Chi-X (CHIX) | 433.31 | 5,320 |
BATE (BATE) | 433.29 | 12,892 |
Aquis (AQXE) | 433.20 | 2,689 |
Turquoise (TRQX) | 433.30 | 1,993 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
174 | 435.4 | XLON | 08:06:40 |
1 | 435.4 | CHIX | 08:08:56 |
51 | 436 | CHIX | 08:08:56 |
22 | 435.2 | TRQX | 08:09:46 |
150 | 435.4 | BATE | 08:10:17 |
6 | 435.8 | BATE | 08:10:17 |
160 | 433.2 | XLON | 08:11:09 |
20 | 435.2 | TRQX | 08:13:20 |
130 | 432.8 | BATE | 08:14:43 |
161 | 432.8 | XLON | 08:14:43 |
63 | 433.8 | CHIX | 08:14:43 |
179 | 433.2 | XLON | 08:18:32 |
2 | 433.6 | AQXE | 08:20:42 |
21 | 433.6 | TRQX | 08:20:58 |
51 | 433.4 | BATE | 08:21:18 |
94 | 433.6 | BATE | 08:21:18 |
25 | 433.6 | AQXE | 08:21:18 |
62 | 433.6 | CHIX | 08:21:21 |
42 | 433.6 | CHIX | 08:26:01 |
147 | 431.8 | XLON | 08:26:25 |
19 | 433.6 | TRQX | 08:26:25 |
96 | 432.4 | XLON | 08:28:08 |
158 | 432.6 | BATE | 08:28:40 |
20 | 433.4 | TRQX | 08:31:17 |
102 | 433.4 | BATE | 08:31:17 |
4 | 434.6 | CHIX | 08:34:25 |
48 | 434.6 | CHIX | 08:34:25 |
53 | 433.8 | CHIX | 08:36:09 |
99 | 434.4 | XLON | 08:36:11 |
103 | 434.4 | XLON | 08:36:11 |
20 | 433.8 | TRQX | 08:36:27 |
123 | 433.4 | BATE | 08:37:02 |
30 | 433.6 | AQXE | 08:37:02 |
468 | 433 | XLON | 08:37:02 |
21 | 433.6 | AQXE | 08:37:02 |
33 | 433.6 | AQXE | 08:37:02 |
15 | 433.8 | TRQX | 08:38:49 |
54 | 434 | CHIX | 08:39:33 |
303 | 434.2 | XLON | 08:41:12 |
122 | 434 | BATE | 08:43:24 |
162 | 434.2 | XLON | 08:43:30 |
53 | 434.6 | CHIX | 08:45:00 |
30 | 434 | AQXE | 08:46:35 |
115 | 434.4 | XLON | 08:47:27 |
188 | 434.4 | XLON | 08:51:01 |
30 | 434 | AQXE | 08:51:45 |
55 | 434 | CHIX | 08:53:19 |
25 | 434.6 | TRQX | 08:53:33 |
15 | 434.6 | XLON | 08:54:35 |
138 | 434.6 | XLON | 08:54:35 |
18 | 434.6 | TRQX | 08:55:28 |
33 | 434 | AQXE | 08:58:00 |
23 | 434.4 | TRQX | 08:58:24 |
107 | 433.4 | BATE | 08:58:35 |
118 | 433.4 | BATE | 08:58:35 |
29 | 433.4 | BATE | 08:58:35 |
197 | 433.4 | XLON | 08:58:49 |
45 | 433.4 | CHIX | 08:59:07 |
137 | 433.2 | BATE | 09:00:45 |
160 | 433.4 | XLON | 09:01:59 |
4 | 433.2 | BATE | 09:03:36 |
125 | 433.2 | BATE | 09:03:36 |
19 | 433.4 | CHIX | 09:04:18 |
35 | 433.4 | CHIX | 09:04:22 |
19 | 432.8 | TRQX | 09:04:29 |
27 | 433 | AQXE | 09:04:29 |
126 | 434.4 | XLON | 09:05:56 |
117 | 434.4 | BATE | 09:10:15 |
72 | 434 | XLON | 09:10:21 |
136 | 434 | XLON | 09:10:21 |
20 | 434.4 | TRQX | 09:10:52 |
111 | 434 | XLON | 09:15:07 |
11 | 434 | XLON | 09:15:07 |
28 | 434.2 | CHIX | 09:16:54 |
15 | 434.2 | CHIX | 09:16:54 |
129 | 434.4 | BATE | 09:18:08 |
132 | 434.4 | XLON | 09:18:59 |
66 | 434.2 | CHIX | 09:20:33 |
69 | 434.4 | XLON | 09:21:32 |
89 | 434.4 | XLON | 09:21:32 |
53 | 434.2 | CHIX | 09:24:41 |
120 | 434.4 | BATE | 09:25:14 |
133 | 434.4 | XLON | 09:25:24 |
30 | 433.4 | AQXE | 09:27:36 |
39 | 433.4 | AQXE | 09:27:36 |
20 | 433.4 | TRQX | 09:27:36 |
23 | 433.4 | TRQX | 09:27:36 |
27 | 433.4 | AQXE | 09:27:36 |
155 | 434.2 | XLON | 09:29:29 |
108 | 433.2 | BATE | 09:31:26 |
12 | 433.8 | CHIX | 09:31:57 |
40 | 433.8 | CHIX | 09:31:57 |
44 | 434.2 | CHIX | 09:41:15 |
244 | 434.6 | XLON | 09:51:14 |
42 | 434.6 | CHIX | 09:52:45 |
51 | 434.6 | AQXE | 09:52:45 |
27 | 434.6 | AQXE | 09:52:45 |
149 | 434.6 | BATE | 09:52:45 |
160 | 434.6 | BATE | 09:52:45 |
456 | 434.6 | XLON | 09:52:45 |
21 | 434.6 | TRQX | 09:52:45 |
22 | 434.6 | TRQX | 09:52:45 |
144 | 434.8 | XLON | 09:56:13 |
56 | 434.6 | CHIX | 09:56:13 |
22 | 434.6 | TRQX | 09:57:00 |
127 | 437 | BATE | 09:59:13 |
34 | 436.8 | AQXE | 10:00:25 |
148 | 436.6 | XLON | 10:01:20 |
140 | 436 | XLON | 10:04:26 |
21 | 436.2 | TRQX | 10:04:26 |
25 | 435.8 | AQXE | 10:05:32 |
64 | 435.6 | CHIX | 10:05:33 |
140 | 435.8 | BATE | 10:06:44 |
21 | 436 | TRQX | 10:08:24 |
116 | 435.8 | BATE | 10:09:10 |
31 | 435.8 | AQXE | 10:09:27 |
55 | 435.6 | CHIX | 10:10:16 |
336 | 435.6 | XLON | 10:10:16 |
145 | 435 | XLON | 10:13:34 |
17 | 435.6 | CHIX | 10:14:57 |
2 | 435.6 | CHIX | 10:14:57 |
26 | 435.6 | CHIX | 10:14:57 |
21 | 436 | TRQX | 10:15:43 |
112 | 435.8 | BATE | 10:15:52 |
2 | 435.8 | AQXE | 10:18:18 |
17 | 435.8 | AQXE | 10:18:18 |
191 | 435 | XLON | 10:19:03 |
55 | 435.6 | CHIX | 10:21:16 |
20 | 435.6 | TRQX | 10:21:24 |
156 | 435 | XLON | 10:22:12 |
2 | 435.4 | BATE | 10:22:45 |
117 | 435.4 | BATE | 10:22:45 |
26 | 435.8 | AQXE | 10:25:16 |
53 | 434.6 | CHIX | 10:28:12 |
186 | 434.6 | XLON | 10:28:23 |
27 | 435 | TRQX | 10:29:51 |
112 | 435 | BATE | 10:31:31 |
192 | 435 | XLON | 10:31:39 |
19 | 435.2 | TRQX | 10:35:30 |
58 | 434.8 | CHIX | 10:35:31 |
198 | 435 | XLON | 10:35:36 |
32 | 434.6 | AQXE | 10:35:56 |
143 | 434.8 | BATE | 10:36:23 |
150 | 434.8 | XLON | 10:38:47 |
22 | 434.6 | AQXE | 10:38:49 |
104 | 434.8 | BATE | 10:39:42 |
19 | 435.2 | TRQX | 10:41:08 |
142 | 435 | XLON | 10:43:29 |
60 | 435 | CHIX | 10:45:11 |
26 | 434.6 | AQXE | 10:45:26 |
152 | 432.8 | XLON | 10:50:37 |
24 | 433.4 | AQXE | 10:51:14 |
110 | 433.2 | BATE | 10:51:55 |
19 | 433 | TRQX | 10:54:27 |
202 | 433 | XLON | 10:59:05 |
23 | 433 | AQXE | 11:00:09 |
53 | 433.2 | CHIX | 11:00:09 |
132 | 433.2 | BATE | 11:01:24 |
134 | 432.6 | XLON | 11:04:46 |
21 | 433.4 | TRQX | 11:09:38 |
150 | 433.4 | BATE | 11:09:39 |
240 | 433.4 | XLON | 11:09:39 |
56 | 433.4 | CHIX | 11:09:42 |
27 | 433.4 | AQXE | 11:10:05 |
17 | 433.4 | TRQX | 11:11:49 |
26 | 433.4 | CHIX | 11:12:23 |
35 | 433.4 | CHIX | 11:12:23 |
150 | 433.4 | XLON | 11:15:07 |
26 | 433.4 | AQXE | 11:17:13 |
17 | 433.4 | TRQX | 11:18:39 |
2 | 433.4 | TRQX | 11:18:39 |
126 | 433.4 | BATE | 11:18:48 |
92 | 433.6 | XLON | 11:22:05 |
118 | 433.6 | XLON | 11:22:05 |
54 | 433.4 | CHIX | 11:23:34 |
5 | 433.4 | AQXE | 11:24:16 |
18 | 433.4 | AQXE | 11:24:24 |
5 | 433.4 | AQXE | 11:24:24 |
27 | 433.6 | XLON | 11:25:25 |
133 | 433.6 | XLON | 11:25:25 |
19 | 433.4 | TRQX | 11:25:46 |
44 | 433.4 | CHIX | 11:26:42 |
25 | 434 | BATE | 11:30:39 |
108 | 434 | BATE | 11:30:39 |
326 | 434.4 | XLON | 11:33:25 |
22 | 434.4 | BATE | 11:33:52 |
53 | 434.4 | CHIX | 11:35:42 |
165 | 434.4 | BATE | 11:36:33 |
149 | 434.4 | XLON | 11:37:45 |
53 | 434.4 | CHIX | 11:38:34 |
195 | 434.4 | XLON | 11:39:40 |
32 | 434.6 | BATE | 11:42:19 |
125 | 434.6 | BATE | 11:42:19 |
3 | 434.4 | CHIX | 11:46:12 |
202 | 434.4 | XLON | 11:49:30 |
57 | 434.6 | CHIX | 11:49:38 |
109 | 434.6 | BATE | 11:49:52 |
33 | 434.4 | AQXE | 11:52:44 |
44 | 434.4 | AQXE | 11:52:44 |
33 | 434.4 | AQXE | 11:52:44 |
49 | 434.4 | XLON | 11:52:44 |
68 | 434.4 | XLON | 11:52:44 |
6 | 434.2 | TRQX | 11:52:44 |
57 | 434.4 | XLON | 11:52:44 |
14 | 434.2 | TRQX | 11:52:44 |
20 | 434.2 | TRQX | 11:52:44 |
29 | 434.2 | TRQX | 11:52:44 |
18 | 434.2 | TRQX | 11:58:01 |
14 | 433.8 | CHIX | 11:59:03 |
32 | 433.8 | CHIX | 11:59:03 |
195 | 434.2 | XLON | 12:01:40 |
8 | 434.8 | XLON | 12:05:22 |
199 | 434.8 | XLON | 12:05:22 |
1 | 434.6 | CHIX | 12:06:42 |
50 | 434.6 | CHIX | 12:06:43 |
144 | 434.8 | XLON | 12:07:55 |
59 | 434.6 | CHIX | 12:09:16 |
312 | 434.8 | XLON | 12:10:21 |
33 | 434.4 | AQXE | 12:10:51 |
24 | 434.4 | BATE | 12:10:51 |
33 | 434.4 | AQXE | 12:10:51 |
110 | 434.4 | BATE | 12:10:51 |
102 | 434.4 | BATE | 12:10:51 |
124 | 434.4 | BATE | 12:10:51 |
22 | 434.4 | TRQX | 12:10:52 |
29 | 434.4 | TRQX | 12:10:52 |
31 | 434.6 | AQXE | 12:13:14 |
66 | 434.6 | CHIX | 12:13:14 |
192 | 434.6 | XLON | 12:13:14 |
130 | 434.6 | BATE | 12:13:48 |
23 | 434.6 | TRQX | 12:14:37 |
25 | 434.4 | AQXE | 12:16:09 |
139 | 434.6 | XLON | 12:16:25 |
52 | 434.4 | CHIX | 12:18:39 |
27 | 434.6 | XLON | 12:18:58 |
118 | 434.6 | XLON | 12:18:58 |
152 | 434.6 | BATE | 12:19:03 |
6 | 434.6 | TRQX | 12:22:16 |
17 | 434.6 | TRQX | 12:22:16 |
122 | 433.8 | XLON | 12:22:32 |
2 | 434.2 | AQXE | 12:24:54 |
26 | 434.4 | AQXE | 12:24:54 |
56 | 434.4 | CHIX | 12:26:22 |
68 | 433.8 | XLON | 12:29:51 |
101 | 434.2 | BATE | 12:30:11 |
55 | 433.8 | XLON | 12:33:46 |
79 | 433.8 | XLON | 12:33:46 |
4 | 433.8 | TRQX | 12:33:59 |
17 | 433.8 | TRQX | 12:33:59 |
123 | 434 | BATE | 12:34:09 |
24 | 434.2 | AQXE | 12:39:04 |
4 | 434.4 | AQXE | 12:39:04 |
50 | 433.8 | CHIX | 12:40:21 |
134 | 433.8 | XLON | 12:41:51 |
120 | 433.6 | BATE | 12:45:01 |
33 | 433.6 | XLON | 12:45:03 |
137 | 433.6 | XLON | 12:45:03 |
1 | 433.8 | TRQX | 12:46:39 |
19 | 433.8 | TRQX | 12:46:39 |
58 | 433.8 | CHIX | 12:49:05 |
5 | 433.4 | AQXE | 12:50:09 |
23 | 433.4 | AQXE | 12:51:04 |
187 | 433.6 | XLON | 12:51:16 |
33 | 433.6 | BATE | 12:53:49 |
96 | 433.6 | BATE | 12:53:49 |
175 | 433.8 | XLON | 12:56:03 |
4 | 433.6 | TRQX | 12:56:40 |
60 | 433.8 | CHIX | 12:59:34 |
6 | 433.8 | XLON | 13:00:16 |
114 | 434.4 | BATE | 13:10:58 |
15 | 434.4 | BATE | 13:10:58 |
344 | 434.4 | XLON | 13:10:58 |
54 | 434.4 | CHIX | 13:11:12 |
126 | 434.4 | BATE | 13:13:47 |
188 | 434.4 | XLON | 13:16:20 |
3 | 434.4 | CHIX | 13:19:10 |
17 | 434.4 | CHIX | 13:19:10 |
35 | 434.4 | CHIX | 13:19:10 |
44 | 434.2 | XLON | 13:19:43 |
88 | 434.2 | XLON | 13:19:43 |
12 | 434.4 | XLON | 13:19:43 |
139 | 434.4 | BATE | 13:21:35 |
160 | 434.4 | XLON | 13:22:38 |
53 | 434.4 | CHIX | 13:24:51 |
70 | 433.6 | AQXE | 13:26:21 |
22 | 433.6 | TRQX | 13:26:21 |
26 | 433.6 | TRQX | 13:26:21 |
27 | 433.6 | AQXE | 13:26:21 |
34 | 433.6 | TRQX | 13:26:21 |
164 | 433 | XLON | 13:26:24 |
123 | 433.2 | BATE | 13:28:43 |
28 | 432.8 | AQXE | 13:28:49 |
132 | 433.2 | XLON | 13:29:17 |
18 | 432.6 | TRQX | 13:30:01 |
2 | 432.4 | AQXE | 13:31:13 |
24 | 432.4 | AQXE | 13:31:13 |
55 | 432.2 | CHIX | 13:31:53 |
39 | 432 | XLON | 13:32:59 |
133 | 432.2 | XLON | 13:32:59 |
134 | 432.2 | BATE | 13:33:44 |
20 | 432.2 | TRQX | 13:34:15 |
54 | 432.2 | CHIX | 13:37:31 |
148 | 432.2 | XLON | 13:37:50 |
123 | 432.4 | BATE | 13:40:09 |
3 | 432.4 | BATE | 13:40:09 |
27 | 432.2 | AQXE | 13:41:50 |
20 | 432.2 | TRQX | 13:41:50 |
156 | 431.8 | XLON | 13:44:44 |
27 | 432.2 | AQXE | 13:45:30 |
136 | 431.8 | XLON | 13:46:38 |
2 | 432.2 | CHIX | 13:47:43 |
20 | 432.2 | CHIX | 13:47:43 |
32 | 432.2 | CHIX | 13:47:43 |
146 | 432.4 | BATE | 13:50:06 |
168 | 432.4 | XLON | 13:51:49 |
23 | 432.2 | TRQX | 13:52:43 |
27 | 432.2 | AQXE | 13:53:42 |
55 | 432.4 | CHIX | 13:56:46 |
152 | 431.6 | XLON | 13:57:29 |
132 | 432 | BATE | 13:58:39 |
17 | 431.8 | TRQX | 13:59:31 |
170 | 432 | XLON | 14:02:21 |
50 | 432 | XLON | 14:02:21 |
52 | 432.2 | CHIX | 14:05:23 |
20 | 432 | TRQX | 14:05:23 |
132 | 432 | BATE | 14:05:26 |
28 | 431.8 | AQXE | 14:05:27 |
226 | 432.2 | XLON | 14:06:07 |
60 | 431.6 | CHIX | 14:07:17 |
29 | 431.8 | AQXE | 14:07:33 |
134 | 431.8 | XLON | 14:08:40 |
27 | 432 | TRQX | 14:08:48 |
159 | 432 | BATE | 14:09:09 |
27 | 432 | AQXE | 14:09:47 |
54 | 432 | CHIX | 14:10:09 |
150 | 431.6 | XLON | 14:12:42 |
21 | 432 | TRQX | 14:13:38 |
124 | 432 | BATE | 14:13:43 |
20 | 432 | AQXE | 14:14:39 |
8 | 432 | AQXE | 14:14:59 |
178 | 431.6 | XLON | 14:15:01 |
1 | 431.4 | XLON | 14:15:32 |
196 | 431.4 | XLON | 14:15:32 |
50 | 431.4 | CHIX | 14:15:57 |
17 | 431.4 | TRQX | 14:19:10 |
147 | 432 | BATE | 14:19:51 |
23 | 431.2 | AQXE | 14:20:19 |
171 | 431.6 | XLON | 14:20:31 |
49 | 431.2 | CHIX | 14:20:33 |
169 | 431.6 | XLON | 14:25:04 |
43 | 431.2 | BATE | 14:26:03 |
26 | 431.2 | AQXE | 14:27:36 |
85 | 431.2 | BATE | 14:27:36 |
19 | 431.2 | TRQX | 14:27:36 |
215 | 431.2 | XLON | 14:27:43 |
49 | 431.2 | CHIX | 14:28:30 |
138 | 431.2 | BATE | 14:29:21 |
22 | 431.2 | AQXE | 14:29:51 |
194 | 431.2 | XLON | 14:29:51 |
190 | 431.6 | XLON | 14:32:03 |
19 | 431.2 | TRQX | 14:32:05 |
22 | 431.2 | TRQX | 14:32:05 |
61 | 431.6 | CHIX | 14:32:09 |
126 | 431.2 | BATE | 14:32:10 |
33 | 431.2 | AQXE | 14:32:49 |
116 | 431 | XLON | 14:34:16 |
66 | 430.6 | CHIX | 14:34:24 |
22 | 430.4 | TRQX | 14:35:14 |
147 | 430.6 | BATE | 14:35:40 |
36 | 431 | XLON | 14:36:04 |
117 | 431 | XLON | 14:36:04 |
93 | 431 | XLON | 14:36:04 |
52 | 430.6 | CHIX | 14:37:09 |
31 | 430.2 | AQXE | 14:37:29 |
144 | 430.2 | XLON | 14:37:29 |
23 | 430.2 | TRQX | 14:37:53 |
25 | 430 | AQXE | 14:38:00 |
129 | 429.8 | BATE | 14:38:53 |
55 | 429.8 | CHIX | 14:39:30 |
147 | 430 | XLON | 14:39:41 |
27 | 429.8 | AQXE | 14:40:30 |
161 | 429.8 | XLON | 14:40:30 |
157 | 430.2 | XLON | 14:48:17 |
186 | 430.6 | BATE | 14:49:08 |
107 | 430.6 | CHIX | 14:50:12 |
51 | 430.6 | XLON | 14:50:32 |
125 | 430.6 | XLON | 14:50:32 |
10 | 430.6 | XLON | 14:52:54 |
146 | 430.8 | XLON | 14:52:54 |
46 | 431 | TRQX | 14:53:32 |
110 | 431.2 | CHIX | 14:53:35 |
64 | 431 | AQXE | 14:53:36 |
122 | 431.2 | BATE | 14:53:37 |
680 | 430.8 | XLON | 14:54:36 |
167 | 430.8 | XLON | 14:54:36 |
40 | 430.6 | TRQX | 14:54:36 |
154 | 430.2 | BATE | 14:54:43 |
66 | 431 | AQXE | 14:56:01 |
56 | 430.8 | XLON | 14:56:39 |
84 | 430.8 | XLON | 14:56:39 |
56 | 430.6 | CHIX | 14:57:51 |
60 | 430.6 | CHIX | 14:57:51 |
50 | 431 | AQXE | 14:58:21 |
141 | 431.2 | XLON | 14:59:08 |
186 | 431.2 | BATE | 14:59:09 |
44 | 431.2 | TRQX | 14:59:10 |
147 | 431 | XLON | 14:59:10 |
99 | 431.4 | XLON | 15:01:01 |
69 | 431.4 | XLON | 15:01:01 |
252 | 431.6 | BATE | 15:02:08 |
180 | 431.6 | BATE | 15:02:08 |
115 | 431.6 | CHIX | 15:02:08 |
151 | 431.6 | XLON | 15:02:08 |
182 | 431.6 | XLON | 15:02:08 |
44 | 431.4 | AQXE | 15:02:22 |
45 | 431 | TRQX | 15:02:58 |
170 | 431.8 | XLON | 15:03:44 |
130 | 431.6 | XLON | 15:04:54 |
171 | 431.6 | XLON | 15:04:54 |
175 | 432 | XLON | 15:06:34 |
40 | 432 | TRQX | 15:06:34 |
118 | 432 | CHIX | 15:06:40 |
58 | 432 | AQXE | 15:07:12 |
141 | 432 | XLON | 15:08:28 |
66 | 432.2 | CHIX | 15:08:56 |
16 | 432.2 | CHIX | 15:08:56 |
37 | 432 | TRQX | 15:09:23 |
1 | 432.2 | AQXE | 15:09:35 |
53 | 432.2 | AQXE | 15:09:35 |
164 | 432.2 | XLON | 15:10:03 |
408 | 432.2 | BATE | 15:10:06 |
183 | 433 | XLON | 15:12:14 |
173 | 432.6 | BATE | 15:12:21 |
177 | 432 | XLON | 15:13:02 |
183 | 432 | XLON | 15:13:02 |
154 | 432.6 | BATE | 15:15:05 |
128 | 432 | XLON | 15:15:51 |
110 | 432.6 | CHIX | 15:15:58 |
160 | 432.8 | XLON | 15:18:17 |
156 | 432.6 | BATE | 15:19:57 |
42 | 432.8 | XLON | 15:20:28 |
113 | 432.8 | XLON | 15:20:28 |
138 | 432.8 | XLON | 15:20:28 |
152 | 432.8 | XLON | 15:23:49 |
155 | 433.2 | BATE | 15:24:06 |
42 | 433.6 | AQXE | 15:24:23 |
54 | 433.6 | AQXE | 15:24:23 |
103 | 433.6 | CHIX | 15:25:27 |
42 | 433.6 | TRQX | 15:25:27 |
162 | 433.6 | XLON | 15:25:58 |
45 | 433.6 | AQXE | 15:26:59 |
144 | 433.4 | BATE | 15:27:05 |
44 | 433.6 | TRQX | 15:27:56 |
152 | 433.6 | XLON | 15:28:00 |
130 | 433.8 | BATE | 15:29:19 |
125 | 433.8 | CHIX | 15:30:05 |
183 | 434.2 | XLON | 15:30:54 |
40 | 433.6 | TRQX | 15:32:02 |
161 | 433.6 | XLON | 15:32:02 |
162 | 433.8 | XLON | 15:34:56 |
168 | 433.8 | XLON | 15:38:02 |
173 | 434 | BATE | 15:38:07 |
94 | 434 | CHIX | 15:38:53 |
60 | 433.4 | AQXE | 15:40:47 |
157 | 433.4 | XLON | 15:40:47 |
173 | 433.6 | BATE | 15:42:04 |
135 | 433.8 | XLON | 15:42:51 |
86 | 433.6 | CHIX | 15:43:37 |
39 | 433.4 | TRQX | 15:44:44 |
54 | 433.4 | AQXE | 15:44:44 |
188 | 433.2 | XLON | 15:44:44 |
127 | 433.4 | BATE | 15:44:59 |
146 | 433.2 | XLON | 15:46:00 |
169 | 433 | BATE | 15:48:01 |
39 | 432.8 | TRQX | 15:48:31 |
60 | 433.2 | XLON | 15:48:33 |
101 | 433.2 | XLON | 15:48:33 |
48 | 432.8 | CHIX | 15:50:14 |
66 | 432.8 | CHIX | 15:50:14 |
161 | 432.8 | XLON | 15:50:14 |
59 | 432.8 | AQXE | 15:51:01 |
179 | 432.8 | XLON | 15:52:06 |
156 | 433 | BATE | 15:52:51 |
39 | 432.8 | TRQX | 15:53:17 |
174 | 433 | XLON | 15:54:46 |
158 | 432.8 | XLON | 15:54:46 |
54 | 432.8 | AQXE | 15:54:46 |
88 | 433 | CHIX | 15:55:26 |
182 | 433 | BATE | 15:56:19 |
88 | 433 | CHIX | 15:58:03 |
176 | 433 | XLON | 15:58:09 |
180 | 433 | BATE | 15:59:11 |
173 | 432.8 | XLON | 15:59:44 |
151 | 432.8 | XLON | 15:59:44 |
37 | 433.4 | TRQX | 16:00:17 |
289 | 434 | XLON | 16:02:52 |
44 | 433.8 | TRQX | 16:02:55 |
55 | 433.8 | AQXE | 16:03:01 |
153 | 434 | XLON | 16:04:55 |
48 | 434.2 | TRQX | 16:08:01 |
64 | 434 | AQXE | 16:08:30 |
115 | 434 | CHIX | 16:08:30 |
151 | 434 | BATE | 16:08:30 |
215 | 434 | BATE | 16:08:30 |
131 | 434 | XLON | 16:08:30 |
168 | 434 | XLON | 16:08:30 |
183 | 434 | XLON | 16:08:30 |
180 | 434 | BATE | 16:10:17 |
174 | 434 | XLON | 16:10:40 |
52 | 433.6 | XLON | 16:11:07 |
111 | 433.6 | XLON | 16:11:07 |
47 | 433.8 | AQXE | 16:11:48 |
122 | 433.6 | CHIX | 16:11:53 |
155 | 433.6 | XLON | 16:12:57 |
133 | 433.8 | BATE | 16:14:05 |
99 | 433.8 | TRQX | 16:15:04 |
119 | 433.8 | AQXE | 16:15:04 |
230 | 434 | CHIX | 16:15:06 |
548 | 433.6 | XLON | 16:15:10 |
336 | 433.8 | BATE | 16:16:08 |
34 | 433.8 | BATE | 16:16:08 |
219 | 433.4 | XLON | 16:17:05 |
131 | 433.8 | BATE | 16:18:23 |
98 | 433.6 | CHIX | 16:18:36 |
29 | 433.4 | TRQX | 16:18:55 |
272 | 433.8 | XLON | 16:19:26 |
10 | 433 | CHIX | 16:20:07 |
55 | 433 | AQXE | 16:20:07 |
178 | 432.6 | BATE | 16:21:00 |
198 | 432.6 | XLON | 16:21:02 |
22 | 432.2 | AQXE | 16:21:24 |
35 | 432.2 | CHIX | 16:21:24 |
34 | 433 | TRQX | 16:22:26 |
223 | 433.2 | XLON | 16:22:39 |
26 | 433.4 | AQXE | 16:23:13 |
140 | 433.4 | BATE | 16:23:13 |
63 | 433.6 | CHIX | 16:23:24 |
15 | 433.4 | TRQX | 16:24:44 |
253 | 433.2 | XLON | 16:24:47 |
103 | 433.4 | BATE | 16:24:58 |
2 | 433.4 | AQXE | 16:25:28 |
244 | 433.4 | XLON | 16:26:30 |
15 | 433.4 | BATE | 16:27:06 |
21 | 433.2 | XLON | 16:27:22 |
Related Shares:
AJ Bell