Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th May 2025 07:30

RNS Number : 3073K
Kingfisher PLC
28 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

28 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

27 May 2025

Total number of shares purchased:

400,000

Volume Weighted Average price paid per share:

£2.9621

Highest price paid per share:

£2.9760

Lowest price paid per share:

£2.9470

 

To date, Kingfisher has purchased 732,965 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

400,000

£2.9621

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 27 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.9490

08:34:41

XLON

1,280

1227124312647831

2.9490

08:34:41

XLON

611

1227124312647832

2.9500

08:34:53

XLON

1,678

1227124312647878

2.9530

08:38:26

XLON

1,026

1227124312648332

2.9530

08:38:26

XLON

584

1227124312648333

2.9570

08:39:00

XLON

1,462

1227124312648409

2.9580

08:39:06

XLON

1,055

1227124312648428

2.9630

08:41:07

XLON

1,312

1227124312648708

2.9650

08:41:09

XLON

1,372

1227124312648717

2.9640

08:41:09

XLON

1,343

1227124312648719

2.9650

08:43:01

XLON

1,595

1227124312649007

2.9600

08:45:01

XLON

1,560

1227124312649275

2.9620

08:47:59

XLON

1,421

1227124312649606

2.9680

08:51:38

XLON

72

1227124312649980

2.9680

08:51:38

XLON

1,482

1227124312649981

2.9700

08:52:55

XLON

1,900

1227124312650129

2.9640

08:57:14

XLON

138

1227124312650604

2.9640

08:57:14

XLON

1,742

1227124312650605

2.9630

08:57:31

XLON

1,384

1227124312650697

2.9630

09:00:39

XLON

1,268

1227124312651113

2.9630

09:00:39

XLON

621

1227124312651114

2.9650

09:02:26

XLON

1,555

1227124312651565

2.9650

09:04:49

XLON

1,400

1227124312651832

2.9630

09:09:01

XLON

39

1227124312652172

2.9630

09:09:01

XLON

1,452

1227124312652173

2.9620

09:09:10

XLON

1,475

1227124312652202

2.9600

09:12:10

XLON

1,129

1227124312652681

2.9570

09:14:02

XLON

1,791

1227124312652898

2.9560

09:15:21

XLON

367

1227124312653101

2.9580

09:17:33

XLON

1,847

1227124312653311

2.9570

09:21:28

XLON

1,536

1227124312653681

2.9570

09:24:46

XLON

1,472

1227124312653880

2.9560

09:25:43

XLON

1,503

1227124312653974

2.9570

09:27:06

XLON

1,466

1227124312654099

2.9610

09:30:22

XLON

1,397

1227124312654424

2.9610

09:33:00

XLON

1,403

1227124312654636

2.9590

09:35:18

XLON

1,428

1227124312654887

2.9580

09:37:25

XLON

1,393

1227124312655077

2.9580

09:39:40

XLON

981

1227124312655196

2.9590

09:41:21

XLON

285

1227124312655343

2.9590

09:41:33

XLON

1,615

1227124312655362

2.9640

09:44:45

XLON

23

1227124312655683

2.9670

09:47:01

XLON

1,556

1227124312655903

2.9660

09:47:44

XLON

1,132

1227124312655963

2.9650

09:50:42

XLON

1,686

1227124312656202

2.9670

09:53:43

XLON

1,560

1227124312656490

2.9670

09:55:00

XLON

1,428

1227124312656601

2.9690

10:03:05

XLON

709

1227124312657285

2.9690

10:03:05

XLON

716

1227124312657286

2.9700

10:08:40

XLON

676

1227124312657572

2.9700

10:08:40

XLON

824

1227124312657573

2.9690

10:10:50

XLON

1,494

1227124312657765

2.9680

10:11:14

XLON

393

1227124312657809

2.9680

10:11:14

XLON

808

1227124312657810

2.9690

10:11:59

XLON

1,588

1227124312657853

2.9690

10:13:27

XLON

1,199

1227124312657926

2.9680

10:13:27

XLON

1,199

1227124312657929

2.9670

10:18:40

XLON

1,529

1227124312658337

2.9660

10:20:24

XLON

1,472

1227124312658511

2.9650

10:20:25

XLON

25

1227124312658548

2.9650

10:20:25

XLON

1,436

1227124312658549

2.9620

10:23:26

XLON

1,459

1227124312658879

2.9610

10:26:11

XLON

1,534

1227124312659091

2.9670

10:30:08

XLON

1,417

1227124312659344

2.9650

10:37:29

XLON

1,490

1227124312659776

2.9670

10:43:51

XLON

1,747

1227124312660072

2.9680

10:44:15

XLON

1,128

1227124312660085

2.9670

10:44:25

XLON

1,157

1227124312660090

2.9670

10:45:28

XLON

376

1227124312660158

2.9670

10:45:28

XLON

1,501

1227124312660159

2.9640

10:52:54

XLON

420

1227124312660565

2.9640

10:52:54

XLON

863

1227124312660566

2.9630

10:53:05

XLON

1,292

1227124312660569

2.9650

10:58:24

XLON

1,273

1227124312660969

2.9640

10:58:42

XLON

1,246

1227124312661002

2.9660

11:00:16

XLON

650

1227124312661140

2.9660

11:00:16

XLON

497

1227124312661141

2.9630

11:01:25

XLON

1,819

1227124312661297

2.9620

11:09:25

XLON

1,212

1227124312661770

2.9610

11:09:35

XLON

1,437

1227124312661785

2.9590

11:11:03

XLON

261

1227124312661921

2.9600

11:11:56

XLON

1,899

1227124312662014

2.9580

11:18:20

XLON

1,656

1227124312662371

2.9560

11:21:15

XLON

1,520

1227124312662517

2.9540

11:24:40

XLON

1,377

1227124312662720

2.9510

11:27:32

XLON

1,396

1227124312662845

2.9480

11:29:32

XLON

1,450

1227124312662987

2.9550

11:35:18

XLON

1,868

1227124312663348

2.9560

11:41:54

XLON

147

1227124312663764

2.9560

11:41:55

XLON

1,491

1227124312663766

2.9570

11:42:15

XLON

1,504

1227124312663924

2.9580

11:44:24

XLON

797

1227124312664179

2.9580

11:44:24

XLON

696

1227124312664180

2.9570

11:47:45

XLON

1,431

1227124312664432

2.9560

11:51:07

XLON

1,408

1227124312664623

2.9560

11:51:07

XLON

21

1227124312664624

2.9550

11:59:19

XLON

1,844

1227124312665167

2.9560

12:01:01

XLON

1,149

1227124312665302

2.9550

12:01:25

XLON

1,146

1227124312665336

2.9540

12:02:18

XLON

595

1227124312665409

2.9540

12:02:18

XLON

1,263

1227124312665410

2.9540

12:05:09

XLON

727

1227124312665672

2.9540

12:05:09

XLON

657

1227124312665673

2.9550

12:09:27

XLON

1,870

1227124312665904

2.9550

12:11:45

XLON

1,580

1227124312666050

2.9530

12:17:01

XLON

1,469

1227124312666311

2.9560

12:25:54

XLON

1,840

1227124312666991

2.9550

12:26:48

XLON

1,806

1227124312667023

2.9560

12:29:45

XLON

1,297

1227124312667136

2.9560

12:35:34

XLON

1,889

1227124312667505

2.9560

12:40:03

XLON

1,248

1227124312667737

2.9550

12:40:03

XLON

944

1227124312667741

2.9550

12:40:19

XLON

260

1227124312667769

2.9540

12:40:19

XLON

1,155

1227124312667771

2.9530

12:40:19

XLON

1,299

1227124312667774

2.9530

12:40:19

XLON

267

1227124312667775

2.9530

12:46:07

XLON

1,304

1227124312668248

2.9520

12:46:31

XLON

1,838

1227124312668256

2.9510

12:49:27

XLON

1,892

1227124312668580

2.9490

12:54:06

XLON

1,592

1227124312668912

2.9500

12:56:32

XLON

1,136

1227124312669115

2.9500

12:56:32

XLON

252

1227124312669116

2.9520

13:01:06

XLON

1,437

1227124312669382

2.9510

13:02:40

XLON

1,403

1227124312669539

2.9520

13:06:01

XLON

1,267

1227124312669733

2.9520

13:10:08

XLON

1,294

1227124312670004

2.9530

13:16:12

XLON

1,895

1227124312670493

2.9520

13:19:20

XLON

1,876

1227124312670635

2.9510

13:19:29

XLON

1,207

1227124312670794

2.9500

13:19:29

XLON

1,646

1227124312670831

2.9490

13:19:29

XLON

1,466

1227124312670832

2.9530

13:22:20

XLON

252

1227124312671172

2.9530

13:22:20

XLON

1,472

1227124312671173

2.9530

13:27:04

XLON

1,493

1227124312671411

2.9520

13:27:07

XLON

1,418

1227124312671421

2.9550

13:36:25

XLON

1,128

1227124312672001

2.9550

13:36:49

XLON

1,478

1227124312672018

2.9550

13:39:50

XLON

450

1227124312672314

2.9550

13:39:50

XLON

1,376

1227124312672315

2.9540

13:39:51

XLON

591

1227124312672319

2.9540

13:39:51

XLON

569

1227124312672320

2.9530

13:39:51

XLON

1,189

1227124312672325

2.9490

13:42:28

XLON

1,899

1227124312672635

2.9470

13:44:12

XLON

75

1227124312672795

2.9470

13:45:12

XLON

1,434

1227124312672893

2.9500

13:52:05

XLON

1,874

1227124312673735

2.9510

13:55:15

XLON

1,854

1227124312674145

2.9550

14:02:13

XLON

1,853

1227124312674865

2.9540

14:02:29

XLON

1,871

1227124312674901

2.9650

14:10:15

XLON

1,885

1227124312675761

2.9640

14:11:45

XLON

213

1227124312675959

2.9640

14:11:45

XLON

1,672

1227124312675960

2.9630

14:11:50

XLON

1,122

1227124312675971

2.9630

14:11:50

XLON

759

1227124312675972

2.9620

14:13:09

XLON

830

1227124312676071

2.9620

14:13:09

XLON

1,053

1227124312676072

2.9630

14:13:52

XLON

477

1227124312676135

2.9630

14:13:52

XLON

1,000

1227124312676136

2.9630

14:14:16

XLON

20

1227124312676172

2.9630

14:14:37

XLON

120

1227124312676176

2.9630

14:16:25

XLON

434

1227124312676394

2.9630

14:16:25

XLON

1,007

1227124312676395

2.9630

14:20:02

XLON

1,488

1227124312676833

2.9630

14:20:03

XLON

1,504

1227124312676839

2.9620

14:20:25

XLON

1,192

1227124312676879

2.9610

14:20:25

XLON

1,445

1227124312676889

2.9610

14:20:25

XLON

378

1227124312676890

2.9600

14:25:00

XLON

1,569

1227124312677385

2.9590

14:27:55

XLON

1,457

1227124312677805

2.9600

14:28:25

XLON

1,881

1227124312677922

2.9610

14:30:15

XLON

1,798

1227124312678676

2.9630

14:31:19

XLON

937

1227124312679062

2.9620

14:32:52

XLON

1,594

1227124312679729

2.9640

14:33:01

XLON

1,626

1227124312679809

2.9630

14:34:11

XLON

1,608

1227124312680094

2.9600

14:35:08

XLON

301

1227124312680396

2.9600

14:35:09

XLON

1,138

1227124312680397

2.9600

14:36:04

XLON

1,614

1227124312680881

2.9600

14:38:00

XLON

235

1227124312681510

2.9600

14:38:04

XLON

994

1227124312681537

2.9600

14:40:25

XLON

1,158

1227124312681975

2.9590

14:40:25

XLON

1,287

1227124312681982

2.9580

14:40:57

XLON

1,201

1227124312682123

2.9600

14:43:06

XLON

1,206

1227124312682433

2.9610

14:43:06

XLON

1,414

1227124312682454

2.9600

14:43:06

XLON

1,419

1227124312682462

2.9600

14:44:30

XLON

1,620

1227124312682790

2.9630

14:45:47

XLON

132

1227124312683073

2.9630

14:45:47

XLON

1,470

1227124312683074

2.9630

14:47:21

XLON

129

1227124312683368

2.9630

14:47:21

XLON

1,416

1227124312683369

2.9630

14:47:59

XLON

1,461

1227124312683492

2.9620

14:49:48

XLON

1,674

1227124312684012

2.9600

14:51:39

XLON

1,193

1227124312684325

2.9600

14:52:11

XLON

1,868

1227124312684481

2.9580

14:54:54

XLON

1,886

1227124312685055

2.9570

14:54:56

XLON

1,184

1227124312685063

2.9570

14:54:56

XLON

36

1227124312685064

2.9610

14:57:06

XLON

1,244

1227124312685520

2.9600

14:57:06

XLON

1,265

1227124312685522

2.9580

14:59:55

XLON

1,285

1227124312686061

2.9570

14:59:55

XLON

478

1227124312686071

2.9590

14:59:55

XLON

774

1227124312686081

2.9590

15:00:00

XLON

724

1227124312686119

2.9600

15:00:49

XLON

1,200

1227124312686561

2.9590

15:02:00

XLON

1,892

1227124312686815

2.9580

15:06:06

XLON

1,826

1227124312687778

2.9580

15:06:06

XLON

1,650

1227124312687782

2.9570

15:06:11

XLON

1,839

1227124312687813

2.9560

15:08:15

XLON

570

1227124312688302

2.9600

15:11:27

XLON

1,870

1227124312688957

2.9590

15:11:27

XLON

376

1227124312688962

2.9590

15:15:01

XLON

1,458

1227124312689704

2.9590

15:17:27

XLON

961

1227124312690200

2.9590

15:17:27

XLON

874

1227124312690201

2.9590

15:18:16

XLON

1,884

1227124312690342

2.9600

15:18:27

XLON

1,875

1227124312690376

2.9620

15:22:18

XLON

1,797

1227124312691115

2.9620

15:22:18

XLON

85

1227124312691116

2.9620

15:25:18

XLON

1,808

1227124312691670

2.9630

15:25:34

XLON

1,827

1227124312691780

2.9650

15:26:01

XLON

1,872

1227124312691888

2.9660

15:26:31

XLON

792

1227124312692018

2.9660

15:26:31

XLON

1,104

1227124312692019

2.9650

15:27:00

XLON

1,829

1227124312692180

2.9640

15:28:14

XLON

1,869

1227124312692411

2.9670

15:28:15

XLON

1,850

1227124312692440

2.9660

15:28:40

XLON

1,050

1227124312692533

2.9660

15:28:40

XLON

792

1227124312692534

2.9650

15:29:37

XLON

1,897

1227124312692745

2.9670

15:30:04

XLON

1,277

1227124312692881

2.9660

15:30:04

XLON

1,049

1227124312692884

2.9680

15:31:42

XLON

1,295

1227124312693237

2.9670

15:32:44

XLON

1,142

1227124312693446

2.9670

15:32:44

XLON

163

1227124312693447

2.9660

15:32:44

XLON

223

1227124312693450

2.9660

15:33:07

XLON

1,250

1227124312693520

2.9660

15:33:07

XLON

39

1227124312693521

2.9650

15:34:40

XLON

396

1227124312693764

2.9650

15:34:40

XLON

1,055

1227124312693765

2.9640

15:34:44

XLON

1,188

1227124312693771

2.9650

15:36:10

XLON

1,136

1227124312693985

2.9650

15:36:10

XLON

761

1227124312693986

2.9650

15:36:14

XLON

1,331

1227124312694025

2.9630

15:38:40

XLON

1,253

1227124312694613

2.9620

15:40:13

XLON

1,248

1227124312694926

2.9610

15:40:13

XLON

1,031

1227124312694930

2.9610

15:40:13

XLON

234

1227124312694931

2.9600

15:41:23

XLON

1,259

1227124312695184

2.9590

15:41:50

XLON

1,287

1227124312695427

2.9590

15:42:37

XLON

1,339

1227124312695584

2.9590

15:43:41

XLON

1,311

1227124312695792

2.9630

15:44:23

XLON

1,312

1227124312695950

2.9650

15:46:56

XLON

25

1227124312696372

2.9650

15:46:56

XLON

1,859

1227124312696373

2.9640

15:46:56

XLON

1,128

1227124312696378

2.9650

15:50:01

XLON

1,697

1227124312696908

2.9670

15:56:32

XLON

1,168

1227124312697769

2.9670

15:56:32

XLON

1,128

1227124312697770

2.9670

15:56:58

XLON

206

1227124312697850

2.9670

15:56:58

XLON

312

1227124312697851

2.9670

15:56:58

XLON

1,447

1227124312697852

2.9670

15:56:58

XLON

349

1227124312697853

2.9670

15:56:58

XLON

466

1227124312697854

2.9670

15:56:58

XLON

756

1227124312697855

2.9670

15:58:58

XLON

1,394

1227124312698216

2.9670

15:58:58

XLON

442

1227124312698217

2.9670

16:00:08

XLON

1,107

1227124312698544

2.9670

16:00:08

XLON

1,594

1227124312698545

2.9670

16:00:08

XLON

170

1227124312698546

2.9680

16:01:28

XLON

511

1227124312698977

2.9680

16:01:28

XLON

700

1227124312698978

2.9680

16:01:28

XLON

483

1227124312698979

2.9670

16:01:54

XLON

1,893

1227124312699103

2.9680

16:03:18

XLON

1,317

1227124312699354

2.9680

16:03:18

XLON

745

1227124312699355

2.9670

16:03:31

XLON

1,864

1227124312699452

2.9670

16:05:18

XLON

1,429

1227124312699978

2.9670

16:05:18

XLON

448

1227124312699979

2.9670

16:06:08

XLON

1,584

1227124312700278

2.9670

16:06:58

XLON

127

1227124312700403

2.9670

16:06:58

XLON

278

1227124312700404

2.9670

16:06:58

XLON

947

1227124312700405

2.9670

16:06:58

XLON

323

1227124312700406

2.9670

16:06:58

XLON

39

1227124312700407

2.9670

16:06:58

XLON

1,141

1227124312700412

2.9670

16:06:58

XLON

742

1227124312700413

2.9660

16:07:21

XLON

1,828

1227124312700505

2.9680

16:08:50

XLON

354

1227124312700905

2.9680

16:08:50

XLON

728

1227124312700906

2.9680

16:08:50

XLON

804

1227124312700915

2.9690

16:08:55

XLON

1,881

1227124312700972

2.9680

16:08:55

XLON

1,605

1227124312700974

2.9680

16:10:03

XLON

281

1227124312701300

2.9680

16:10:15

XLON

1,511

1227124312701412

2.9710

16:12:18

XLON

601

1227124312702022

2.9710

16:12:18

XLON

1,229

1227124312702023

2.9700

16:12:47

XLON

1,858

1227124312702105

2.9700

16:13:38

XLON

2,564

1227124312702362

2.9700

16:14:26

XLON

1,827

1227124312702614

2.9690

16:15:13

XLON

1,287

1227124312702977

2.9690

16:16:58

XLON

1,826

1227124312703887

2.9700

16:17:07

XLON

2,377

1227124312704011

2.9690

16:17:10

XLON

1,841

1227124312704043

2.9680

16:17:30

XLON

1,334

1227124312704206

2.9690

16:17:54

XLON

1,693

1227124312704433

2.9710

16:18:48

XLON

1,671

1227124312704685

2.9700

16:18:49

XLON

1,651

1227124312704708

2.9720

16:19:58

XLON

1,912

1227124312705045

2.9720

16:20:38

XLON

2,934

1227124312705337

2.9710

16:20:38

XLON

1,806

1227124312705343

2.9710

16:21:31

XLON

1,827

1227124312705602

2.9710

16:22:33

XLON

1,317

1227124312705978

2.9720

16:22:33

XLON

235

1227124312706018

2.9730

16:22:55

XLON

1,917

1227124312706353

2.9720

16:23:22

XLON

1,381

1227124312706527

2.9710

16:23:25

XLON

1,595

1227124312706555

2.9740

16:23:43

XLON

1,215

1227124312706664

2.9730

16:23:55

XLON

1,212

1227124312706746

2.9730

16:24:13

XLON

1,298

1227124312706862

2.9750

16:24:37

XLON

1,853

1227124312707047

2.9750

16:25:16

XLON

1,842

1227124312707224

2.9740

16:25:36

XLON

1,245

1227124312707382

2.9760

16:25:52

XLON

1,835

1227124312707499

2.9730

16:26:42

XLON

1,693

1227124312707767

2.9720

16:26:57

XLON

1,232

1227124312707849

2.9700

16:27:06

XLON

1,630

1227124312707897

2.9700

16:27:06

XLON

242

1227124312707898

2.9680

16:27:47

XLON

1,648

1227124312708172

2.9680

16:27:50

XLON

1,392

1227124312708194

2.9670

16:28:09

XLON

1,359

1227124312708324

2.9660

16:28:21

XLON

1,340

1227124312708419

2.9660

16:28:44

XLON

1,750

1227124312708686

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSXASESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,761.86
Change-10.52