Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Jan 2017 17:29

RNS Number : 6562V
RELX PLC
31 January 2017
 

31 January 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1430.1399 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,572,687 ordinary shares in treasury, and has 1,082,674,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,157,400 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,360 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7037 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,128,576 ordinary shares in treasury, and has 964,866,605 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,924,198 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

31 January 2017

Number of ordinary shares purchased:

112,700

Volume weighted average price paid per share (p):

1430.1399

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

Transaction Reference Number

31-Jan-2017

08:03:46

1,190

1421.0000

XLON

84203842000001115-E0UG09cc305n20170131

31-Jan-2017

08:04:24

18

1422.0000

XLON

84203842000001150-E0UG09cc30p020170131

31-Jan-2017

08:04:24

600

1422.0000

XLON

84203842000001150-E0UG09cc30ow20170131

31-Jan-2017

08:04:48

523

1421.0000

XLON

84403844000001148-E0UG09cc314W20170131

31-Jan-2017

08:06:07

570

1420.0000

XLON

84403844000001397-E0UG09cc32EG20170131

31-Jan-2017

08:08:40

618

1420.0000

XLON

84203842000001852-E0UG09cc34w120170131

31-Jan-2017

08:09:30

500

1421.0000

XLON

84203842000002251-E0UG09cc35nM20170131

31-Jan-2017

08:09:30

7

1421.0000

XLON

84203842000002251-E0UG09cc35nP20170131

31-Jan-2017

08:11:01

261

1421.0000

XLON

84203842000002598-E0UG09cc37fw20170131

31-Jan-2017

08:11:01

405

1421.0000

XLON

84203842000002598-E0UG09cc37fy20170131

31-Jan-2017

08:15:17

523

1422.0000

XLON

84203842000003322-E0UG09cc3D7020170131

31-Jan-2017

08:15:50

494

1421.0000

XLON

84403844000003312-E0UG09cc3Djy20170131

31-Jan-2017

08:16:25

91

1421.0000

XLON

84403844000003705-E0UG09cc3EUS20170131

31-Jan-2017

08:16:25

47

1421.0000

XLON

84403844000003705-E0UG09cc3EUN20170131

31-Jan-2017

08:18:31

618

1421.0000

XLON

84203842000004171-E0UG09cc3H6p20170131

31-Jan-2017

08:19:21

618

1421.0000

XLON

84203842000004322-E0UG09cc3I6D20170131

31-Jan-2017

08:21:18

71

1422.0000

XLON

84403844000004645-E0UG09cc3Jpz20170131

31-Jan-2017

08:21:18

500

1422.0000

XLON

84403844000004645-E0UG09cc3Jpx20170131

31-Jan-2017

08:23:14

213

1421.0000

XLON

84203842000004823-E0UG09cc3LVu20170131

31-Jan-2017

08:23:14

310

1421.0000

XLON

84203842000004823-E0UG09cc3LVs20170131

31-Jan-2017

08:24:34

79

1421.0000

XLON

84203842000005010-E0UG09cc3MXI20170131

31-Jan-2017

08:24:34

397

1421.0000

XLON

84203842000005010-E0UG09cc3MXG20170131

31-Jan-2017

08:26:03

570

1420.0000

XLON

84203842000005236-E0UG09cc3O9n20170131

31-Jan-2017

08:27:41

504

1420.0000

XLON

84403844000005510-E0UG09cc3Puq20170131

31-Jan-2017

08:29:22

499

1421.0000

XLON

84203842000005656-E0UG09cc3Rlw20170131

31-Jan-2017

08:33:09

520

1420.0000

XLON

84403844000005909-E0UG09cc3Uo320170131

31-Jan-2017

08:38:49

145

1421.0000

XLON

84203842000007083-E0UG09cc3ZCg20170131

31-Jan-2017

08:38:49

600

1421.0000

XLON

84203842000007083-E0UG09cc3ZCe20170131

31-Jan-2017

08:39:23

15

1422.0000

XLON

84203842000007204-E0UG09cc3Zom20170131

31-Jan-2017

08:39:23

461

1422.0000

XLON

84203842000007204-E0UG09cc3Zoo20170131

31-Jan-2017

08:42:40

495

1422.0000

XLON

84203842000007399-E0UG09cc3cH620170131

31-Jan-2017

08:42:41

216

1422.0000

XLON

84203842000007570-E0UG09cc3cID20170131

31-Jan-2017

08:42:41

354

1422.0000

XLON

84203842000007570-E0UG09cc3cIB20170131

31-Jan-2017

08:44:21

475

1422.0000

XLON

84403844000007776-E0UG09cc3dL520170131

31-Jan-2017

08:46:11

476

1423.0000

XLON

84203842000007965-E0UG09cc3fCu20170131

31-Jan-2017

08:51:20

523

1423.0000

XLON

84203842000008534-E0UG09cc3jHp20170131

31-Jan-2017

08:52:51

47

1423.0000

XLON

84203842000008680-E0UG09cc3k9920170131

31-Jan-2017

08:54:35

523

1423.0000

XLON

84403844000008878-E0UG09cc3lNY20170131

31-Jan-2017

08:57:25

475

1423.0000

XLON

84403844000009039-E0UG09cc3mww20170131

31-Jan-2017

08:57:25

190

1423.0000

XLON

84403844000009039-E0UG09cc3mwz20170131

31-Jan-2017

08:58:11

665

1422.0000

XLON

84403844000009216-E0UG09cc3niH20170131

31-Jan-2017

08:59:26

523

1422.0000

XLON

84203842000009319-E0UG09cc3olx20170131

31-Jan-2017

09:00:09

523

1421.0000

XLON

84203842000009143-E0UG09cc3pPr20170131

31-Jan-2017

09:01:01

502

1421.0000

XLON

84403844000009520-E0UG09cc3q5l20170131

31-Jan-2017

09:04:21

286

1422.0000

XLON

84403844000009800-E0UG09cc3siR20170131

31-Jan-2017

09:04:21

212

1422.0000

XLON

84403844000009800-E0UG09cc3siP20170131

31-Jan-2017

09:07:05

493

1422.0000

XLON

84403844000010065-E0UG09cc3uJC20170131

31-Jan-2017

09:08:58

477

1423.0000

XLON

84403844000010215-E0UG09cc3viI20170131

31-Jan-2017

09:09:31

518

1423.0000

XLON

84403844000010275-E0UG09cc3w6320170131

31-Jan-2017

09:12:55

142

1422.0000

XLON

84403844000010584-E0UG09cc3y9R20170131

31-Jan-2017

09:12:58

341

1422.0000

XLON

84403844000010584-E0UG09cc3yA220170131

31-Jan-2017

09:14:23

240

1422.0000

XLON

84203842000010648-E0UG09cc3ywc20170131

31-Jan-2017

09:14:23

254

1422.0000

XLON

84203842000010648-E0UG09cc3ywe20170131

31-Jan-2017

09:18:02

511

1421.0000

XLON

84203842000010746-E0UG09cc40fs20170131

31-Jan-2017

09:24:28

484

1422.0000

XLON

84203842000011581-E0UG09cc47UO20170131

31-Jan-2017

09:29:58

713

1423.0000

XLON

84403844000012292-E0UG09cc4C0220170131

31-Jan-2017

09:31:04

666

1423.0000

XLON

84203842000012356-E0UG09cc4Cnv20170131

31-Jan-2017

09:32:05

398

1422.0000

XLON

84403844000012097-E0UG09cc4DXr20170131

31-Jan-2017

09:32:05

101

1422.0000

XLON

84403844000012097-E0UG09cc4DXy20170131

31-Jan-2017

09:33:51

665

1422.0000

XLON

84403844000012521-E0UG09cc4ElK20170131

31-Jan-2017

09:34:47

71

1422.0000

XLON

84403844000012766-E0UG09cc4FGO20170131

31-Jan-2017

09:34:47

500

1422.0000

XLON

84403844000012766-E0UG09cc4FGM20170131

31-Jan-2017

09:36:50

523

1423.0000

XLON

84203842000012975-E0UG09cc4GoE20170131

31-Jan-2017

09:39:12

475

1423.0000

XLON

84403844000013210-E0UG09cc4IT520170131

31-Jan-2017

09:39:31

494

1423.0000

XLON

84403844000013247-E0UG09cc4Iff20170131

31-Jan-2017

09:45:27

517

1425.0000

XLON

84203842000014340-E0UG09cc4OS320170131

31-Jan-2017

09:47:01

523

1426.0000

XLON

84403844000014655-E0UG09cc4Pl520170131

31-Jan-2017

09:48:48

83

1426.0000

XLON

84203842000014908-E0UG09cc4R1i20170131

31-Jan-2017

09:48:48

392

1426.0000

XLON

84203842000014908-E0UG09cc4R1g20170131

31-Jan-2017

09:51:05

200

1427.0000

XLON

84403844000015294-E0UG09cc4SrJ20170131

31-Jan-2017

09:51:05

263

1427.0000

XLON

84403844000015294-E0UG09cc4SrL20170131

31-Jan-2017

09:53:09

476

1428.0000

XLON

84203842000015605-E0UG09cc4VHu20170131

31-Jan-2017

09:55:37

36

1430.0000

XLON

84203842000016084-E0UG09cc4WqM20170131

31-Jan-2017

09:55:37

440

1430.0000

XLON

84203842000016084-E0UG09cc4WqO20170131

31-Jan-2017

10:05:00

523

1430.0000

XLON

84203842000016971-E0UG09cc4dMe20170131

31-Jan-2017

10:07:10

924

1431.0000

XLON

84203842000018130-E0UG09cc4fEd20170131

31-Jan-2017

10:08:55

666

1431.0000

XLON

84403844000018493-E0UG09cc4gUT20170131

31-Jan-2017

10:10:11

570

1431.0000

XLON

84203842000018450-E0UG09cc4hJo20170131

31-Jan-2017

10:13:00

353

1432.0000

XLON

84203842000018922-E0UG09cc4jCQ20170131

31-Jan-2017

10:13:00

170

1432.0000

XLON

84203842000018922-E0UG09cc4jCO20170131

31-Jan-2017

10:15:14

456

1432.0000

XLON

84403844000019417-E0UG09cc4kMP20170131

31-Jan-2017

10:15:14

257

1432.0000

XLON

84403844000019417-E0UG09cc4kMM20170131

31-Jan-2017

10:16:03

357

1431.0000

XLON

84203842000019285-E0UG09cc4l0S20170131

31-Jan-2017

10:16:03

118

1431.0000

XLON

84203842000019285-E0UG09cc4l0X20170131

31-Jan-2017

10:21:23

476

1434.0000

XLON

84203842000020541-E0UG09cc4pDz20170131

31-Jan-2017

10:23:02

431

1435.0000

XLON

84203842000020821-E0UG09cc4qbD20170131

31-Jan-2017

10:23:02

44

1435.0000

XLON

84203842000020821-E0UG09cc4qbF20170131

31-Jan-2017

10:25:10

2

1436.0000

XLON

84403844000021311-E0UG09cc4sac20170131

31-Jan-2017

10:25:10

473

1436.0000

XLON

84403844000021311-E0UG09cc4sae20170131

31-Jan-2017

10:26:26

523

1436.0000

XLON

84203842000021334-E0UG09cc4tNl20170131

31-Jan-2017

10:28:24

479

1435.0000

XLON

84403844000021554-E0UG09cc4ulc20170131

31-Jan-2017

10:29:26

331

1436.0000

XLON

84203842000021594-E0UG09cc4viZ20170131

31-Jan-2017

10:29:26

145

1436.0000

XLON

84203842000021594-E0UG09cc4viX20170131

31-Jan-2017

10:31:55

476

1436.0000

XLON

84203842000021815-E0UG09cc4xUS20170131

31-Jan-2017

10:40:13

185

1436.0000

XLON

84403844000022727-E0UG09cc528920170131

31-Jan-2017

10:40:13

338

1436.0000

XLON

84403844000022727-E0UG09cc528B20170131

31-Jan-2017

10:42:02

516

1435.0000

XLON

84203842000021868-E0UG09cc53Nr20170131

31-Jan-2017

10:43:48

570

1435.0000

XLON

84203842000022889-E0UG09cc54vL20170131

31-Jan-2017

10:48:43

5

1435.0000

XLON

84203842000023016-E0UG09cc57bD20170131

31-Jan-2017

10:48:54

57

1435.0000

XLON

84203842000023016-E0UG09cc57hw20170131

31-Jan-2017

10:49:14

414

1435.0000

XLON

84203842000023016-E0UG09cc57vs20170131

31-Jan-2017

10:55:07

560

1435.0000

XLON

84203842000023771-E0UG09cc5Bhk20170131

31-Jan-2017

10:55:07

476

1435.0000

XLON

84403844000023719-E0UG09cc5Bhc20170131

31-Jan-2017

10:56:59

616

1435.0000

XLON

84403844000024267-E0UG09cc5D9Q20170131

31-Jan-2017

10:56:59

2

1435.0000

XLON

84403844000024267-E0UG09cc5D9O20170131

31-Jan-2017

11:01:34

531

1437.0000

XLON

84403844000024646-E0UG09cc5Fug20170131

31-Jan-2017

11:05:42

571

1436.0000

XLON

84403844000024525-E0UG09cc5I6X20170131

31-Jan-2017

11:08:43

639

1436.0000

XLON

84203842000025108-E0UG09cc5JW520170131

31-Jan-2017

11:09:21

571

1436.0000

XLON

84203842000025161-E0UG09cc5Jna20170131

31-Jan-2017

11:11:01

23

1437.0000

XLON

84203842000025279-E0UG09cc5KQF20170131

31-Jan-2017

11:11:01

500

1437.0000

XLON

84203842000025279-E0UG09cc5KQD20170131

31-Jan-2017

11:13:50

516

1437.0000

XLON

84403844000025566-E0UG09cc5LYG20170131

31-Jan-2017

11:21:06

574

1437.0000

XLON

84203842000026046-E0UG09cc5OeE20170131

31-Jan-2017

11:21:06

236

1437.0000

XLON

84203842000026046-E0UG09cc5OeI20170131

31-Jan-2017

11:22:41

216

1438.0000

XLON

84403844000026384-E0UG09cc5PVU20170131

31-Jan-2017

11:22:41

207

1438.0000

XLON

84403844000026384-E0UG09cc5PVY20170131

31-Jan-2017

11:22:41

100

1438.0000

XLON

84403844000026384-E0UG09cc5PVW20170131

31-Jan-2017

11:25:26

508

1438.0000

XLON

84203842000026362-E0UG09cc5Qda20170131

31-Jan-2017

11:32:01

475

1438.0000

XLON

84403844000027155-E0UG09cc5Tvy20170131

31-Jan-2017

11:32:41

9

1438.0000

XLON

84203842000026974-E0UG09cc5UEA20170131

31-Jan-2017

11:32:41

89

1438.0000

XLON

84203842000026974-E0UG09cc5UEF20170131

31-Jan-2017

11:32:41

520

1438.0000

XLON

84203842000026974-E0UG09cc5UEH20170131

31-Jan-2017

11:38:07

489

1438.0000

XLON

84203842000027109-E0UG09cc5WXh20170131

31-Jan-2017

11:39:56

855

1438.0000

XLON

84403844000027757-E0UG09cc5XY220170131

31-Jan-2017

11:46:35

230

1438.0000

XLON

84403844000028299-E0UG09cc5bdJ20170131

31-Jan-2017

11:46:35

12

1438.0000

XLON

84403844000028299-E0UG09cc5bdR20170131

31-Jan-2017

11:46:35

116

1438.0000

XLON

84403844000028299-E0UG09cc5bdN20170131

31-Jan-2017

11:46:35

139

1438.0000

XLON

84403844000028299-E0UG09cc5bdP20170131

31-Jan-2017

11:48:22

96

1438.0000

XLON

84403844000028417-E0UG09cc5cYX20170131

31-Jan-2017

11:48:28

427

1438.0000

XLON

84403844000028417-E0UG09cc5ckJ20170131

31-Jan-2017

11:50:35

507

1438.0000

XLON

84203842000028332-E0UG09cc5eeG20170131

31-Jan-2017

11:51:25

484

1438.0000

XLON

84203842000028502-E0UG09cc5fLY20170131

31-Jan-2017

11:58:50

475

1439.0000

XLON

84403844000029480-E0UG09cc5k6l20170131

31-Jan-2017

11:59:21

499

1439.0000

XLON

84403844000029525-E0UG09cc5kT220170131

31-Jan-2017

12:04:37

523

1438.0000

XLON

84203842000030097-E0UG09cc5opf20170131

31-Jan-2017

12:05:14

374

1438.0000

XLON

84203842000030263-E0UG09cc5pDL20170131

31-Jan-2017

12:05:14

102

1438.0000

XLON

84203842000030263-E0UG09cc5pDJ20170131

31-Jan-2017

12:12:15

176

1439.0000

XLON

84203842000030972-E0UG09cc5sr520170131

31-Jan-2017

12:12:15

300

1439.0000

XLON

84203842000030972-E0UG09cc5sr320170131

31-Jan-2017

12:12:53

300

1439.0000

XLON

84403844000031279-E0UG09cc5tOO20170131

31-Jan-2017

12:12:53

250

1439.0000

XLON

84403844000031279-E0UG09cc5tOM20170131

31-Jan-2017

12:12:53

115

1439.0000

XLON

84403844000031279-E0UG09cc5tOQ20170131

31-Jan-2017

12:20:57

508

1438.0000

XLON

84403844000031410-E0UG09cc5y0j20170131

31-Jan-2017

12:21:12

22

1438.0000

XLON

84203842000031906-E0UG09cc5yFk20170131

31-Jan-2017

12:21:12

580

1438.0000

XLON

84203842000031906-E0UG09cc5yFm20170131

31-Jan-2017

12:22:42

475

1438.0000

XLON

84203842000032030-E0UG09cc5z6n20170131

31-Jan-2017

12:24:22

241

1438.0000

XLON

84403844000032302-E0UG09cc5ziE20170131

31-Jan-2017

12:24:22

213

1438.0000

XLON

84403844000032302-E0UG09cc5ziG20170131

31-Jan-2017

12:36:08

618

1437.0000

XLON

84203842000032904-E0UG09cc66JZ20170131

31-Jan-2017

12:39:38

713

1437.0000

XLON

84403844000033579-E0UG09cc68W120170131

31-Jan-2017

12:42:00

543

1436.0000

XLON

84203842000033521-E0UG09cc6AGL20170131

31-Jan-2017

12:42:42

307

1436.0000

XLON

84203842000033931-E0UG09cc6ApW20170131

31-Jan-2017

12:44:52

535

1435.0000

XLON

84203842000034095-E0UG09cc6COr20170131

31-Jan-2017

12:44:52

40

1435.0000

XLON

84203842000034095-E0UG09cc6COo20170131

31-Jan-2017

12:54:55

475

1436.0000

XLON

84203842000035063-E0UG09cc6ISi20170131

31-Jan-2017

12:56:02

342

1436.0000

XLON

84403844000035295-E0UG09cc6J8r20170131

31-Jan-2017

12:56:02

323

1436.0000

XLON

84403844000035295-E0UG09cc6J8p20170131

31-Jan-2017

13:00:28

177

1437.0000

XLON

84203842000035633-E0UG09cc6LgV20170131

31-Jan-2017

13:00:28

36

1437.0000

XLON

84203842000035633-E0UG09cc6LgT20170131

31-Jan-2017

13:00:28

300

1437.0000

XLON

84203842000035633-E0UG09cc6LgX20170131

31-Jan-2017

13:00:28

10

1437.0000

XLON

84203842000035633-E0UG09cc6LgZ20170131

31-Jan-2017

13:06:02

26

1437.0000

XLON

84203842000036145-E0UG09cc6OTe20170131

31-Jan-2017

13:06:02

497

1437.0000

XLON

84203842000036145-E0UG09cc6OTg20170131

31-Jan-2017

13:11:02

271

1437.0000

XLON

84403844000036706-E0UG09cc6QXy20170131

31-Jan-2017

13:11:02

153

1437.0000

XLON

84403844000036706-E0UG09cc6QY220170131

31-Jan-2017

13:11:02

194

1437.0000

XLON

84403844000036706-E0UG09cc6QY020170131

31-Jan-2017

13:14:17

379

1437.0000

XLON

84203842000036965-E0UG09cc6SJx20170131

31-Jan-2017

13:14:17

34

1437.0000

XLON

84203842000036965-E0UG09cc6SJv20170131

31-Jan-2017

13:14:17

42

1437.0000

XLON

84203842000036965-E0UG09cc6SJz20170131

31-Jan-2017

13:14:17

163

1437.0000

XLON

84203842000036965-E0UG09cc6SK120170131

31-Jan-2017

13:19:12

376

1437.0000

XLON

84403844000037566-E0UG09cc6Ujv20170131

31-Jan-2017

13:19:12

334

1437.0000

XLON

84403844000037566-E0UG09cc6Ujx20170131

31-Jan-2017

13:22:06

191

1437.0000

XLON

84403844000037848-E0UG09cc6WXQ20170131

31-Jan-2017

13:22:06

380

1437.0000

XLON

84403844000037848-E0UG09cc6WXS20170131

31-Jan-2017

13:22:44

189

1437.0000

XLON

84203842000037767-E0UG09cc6X7f20170131

31-Jan-2017

13:22:44

601

1437.0000

XLON

84203842000037767-E0UG09cc6X7d20170131

31-Jan-2017

13:24:50

251

1437.0000

XLON

84203842000037957-E0UG09cc6YQW20170131

31-Jan-2017

13:24:50

253

1437.0000

XLON

84203842000037957-E0UG09cc6YQU20170131

31-Jan-2017

13:27:42

316

1437.0000

XLON

84403844000038406-E0UG09cc6a3d20170131

31-Jan-2017

13:27:42

100

1437.0000

XLON

84403844000038406-E0UG09cc6a3f20170131

31-Jan-2017

13:27:42

60

1437.0000

XLON

84403844000038406-E0UG09cc6a3h20170131

31-Jan-2017

13:29:23

989

1436.0000

XLON

84403844000037922-E0UG09cc6asI20170131

31-Jan-2017

13:31:18

476

1436.0000

XLON

84203842000038590-E0UG09cc6dBj20170131

31-Jan-2017

13:36:58

522

1435.0000

XLON

84403844000038740-E0UG09cc6g2u20170131

31-Jan-2017

13:38:12

618

1435.0000

XLON

84403844000039338-E0UG09cc6gsf20170131

31-Jan-2017

13:39:05

523

1434.0000

XLON

84203842000039203-E0UG09cc6hPx20170131

31-Jan-2017

13:40:29

511

1434.0000

XLON

84203842000039456-E0UG09cc6iL220170131

31-Jan-2017

13:42:31

492

1433.0000

XLON

84203842000039493-E0UG09cc6jXf20170131

31-Jan-2017

13:51:58

618

1434.0000

XLON

84403844000040523-E0UG09cc6o4e20170131

31-Jan-2017

13:56:02

565

1434.0000

XLON

84203842000040839-E0UG09cc6qMs20170131

31-Jan-2017

13:56:02

13

1434.0000

XLON

84203842000040839-E0UG09cc6qMu20170131

31-Jan-2017

14:06:07

571

1435.0000

XLON

84203842000041770-E0UG09cc6wMc20170131

31-Jan-2017

14:07:42

475

1435.0000

XLON

84203842000041906-E0UG09cc6xPZ20170131

31-Jan-2017

14:12:03

571

1435.0000

XLON

84403844000042503-E0UG09cc706V20170131

31-Jan-2017

14:12:42

683

1435.0000

XLON

84203842000042375-E0UG09cc70Jp20170131

31-Jan-2017

14:20:03

500

1435.0000

XLON

84403844000043490-E0UG09cc752q20170131

31-Jan-2017

14:20:03

72

1435.0000

XLON

84403844000043490-E0UG09cc752m20170131

31-Jan-2017

14:20:03

149

1435.0000

XLON

84403844000043490-E0UG09cc752s20170131

31-Jan-2017

14:20:03

516

1435.0000

XLON

84403844000043490-E0UG09cc752o20170131

31-Jan-2017

14:23:02

798

1434.0000

XLON

84203842000041731-E0UG09cc77EF20170131

31-Jan-2017

14:23:43

741

1433.0000

XLON

84203842000043307-E0UG09cc77wt20170131

31-Jan-2017

14:24:24

476

1434.0000

XLON

84203842000043941-E0UG09cc78jM20170131

31-Jan-2017

14:27:15

206

1434.0000

XLON

84403844000044625-E0UG09cc7B4v20170131

31-Jan-2017

14:27:15

270

1434.0000

XLON

84403844000044625-E0UG09cc7B4t20170131

31-Jan-2017

14:27:42

224

1434.0000

XLON

84203842000044494-E0UG09cc7BY520170131

31-Jan-2017

14:27:42

394

1434.0000

XLON

84203842000044494-E0UG09cc7BY320170131

31-Jan-2017

14:33:20

870

1433.0000

XLON

84403844000045514-E0UG09cc7K5x20170131

31-Jan-2017

14:35:44

698

1432.0000

XLON

84403844000046133-E0UG09cc7OQL20170131

31-Jan-2017

14:36:33

148

1432.0000

XLON

84403844000046354-E0UG09cc7PS520170131

31-Jan-2017

14:36:33

549

1432.0000

XLON

84403844000046354-E0UG09cc7PS720170131

31-Jan-2017

14:37:50

475

1433.0000

XLON

84203842000046461-E0UG09cc7RUY20170131

31-Jan-2017

14:39:58

80

1433.0000

XLON

84203842000046773-E0UG09cc7Toa20170131

31-Jan-2017

14:39:58

513

1433.0000

XLON

84203842000046773-E0UG09cc7ToY20170131

31-Jan-2017

14:41:02

27

1433.0000

XLON

84403844000047172-E0UG09cc7Uqj20170131

31-Jan-2017

14:41:02

131

1433.0000

XLON

84403844000047172-E0UG09cc7Uqp20170131

31-Jan-2017

14:41:02

63

1433.0000

XLON

84403844000047172-E0UG09cc7Uql20170131

31-Jan-2017

14:41:02

30

1433.0000

XLON

84403844000047172-E0UG09cc7Uqh20170131

31-Jan-2017

14:41:02

224

1433.0000

XLON

84403844000047172-E0UG09cc7Uqn20170131

31-Jan-2017

14:42:53

323

1433.0000

XLON

84203842000047366-E0UG09cc7X8520170131

31-Jan-2017

14:42:53

200

1433.0000

XLON

84203842000047366-E0UG09cc7X8320170131

31-Jan-2017

14:45:06

475

1432.0000

XLON

84403844000047915-E0UG09cc7ZDg20170131

31-Jan-2017

14:46:37

523

1432.0000

XLON

84403844000048279-E0UG09cc7awS20170131

31-Jan-2017

14:48:40

618

1432.0000

XLON

84203842000048393-E0UG09cc7dYy20170131

31-Jan-2017

14:50:18

370

1432.0000

XLON

84203842000048988-E0UG09cc7fjU20170131

31-Jan-2017

14:50:56

523

1431.0000

XLON

84403844000048932-E0UG09cc7h9X20170131

31-Jan-2017

14:51:35

523

1431.0000

XLON

84403844000049341-E0UG09cc7iKg20170131

31-Jan-2017

14:54:08

523

1431.0000

XLON

84403844000049568-E0UG09cc7lLc20170131

31-Jan-2017

14:54:22

373

1431.0000

XLON

84403844000049901-E0UG09cc7lhD20170131

31-Jan-2017

14:54:22

102

1431.0000

XLON

84403844000049901-E0UG09cc7lhF20170131

31-Jan-2017

15:00:46

142

1431.0000

XLON

84203842000050961-E0UG09cc7unR20170131

31-Jan-2017

15:00:46

170

1431.0000

XLON

84203842000050961-E0UG09cc7unT20170131

31-Jan-2017

15:00:50

295

1430.0000

XLON

84203842000050790-E0UG09cc7us920170131

31-Jan-2017

15:00:50

616

1430.0000

XLON

84403844000050455-E0UG09cc7usJ20170131

31-Jan-2017

15:01:21

476

1431.0000

XLON

84203842000051083-E0UG09cc7vXQ20170131

31-Jan-2017

15:04:02

464

1430.0000

XLON

84203842000051407-E0UG09cc80oT20170131

31-Jan-2017

15:04:02

12

1430.0000

XLON

84203842000051407-E0UG09cc80oe20170131

31-Jan-2017

15:04:22

224

1430.0000

XLON

84403844000051937-E0UG09cc81RO20170131

31-Jan-2017

15:06:31

175

1430.0000

XLON

84203842000052316-E0UG09cc85zl20170131

31-Jan-2017

15:06:31

302

1430.0000

XLON

84203842000052316-E0UG09cc85zj20170131

31-Jan-2017

15:11:24

324

1430.0000

XLON

84203842000052501-E0UG09cc8DcP20170131

31-Jan-2017

15:11:24

185

1430.0000

XLON

84203842000052501-E0UG09cc8DcN20170131

31-Jan-2017

15:11:24

499

1430.0000

XLON

84403844000053045-E0UG09cc8Dcr20170131

31-Jan-2017

15:12:42

221

1430.0000

XLON

84203842000053428-E0UG09cc8F9w20170131

31-Jan-2017

15:12:42

224

1430.0000

XLON

84203842000053428-E0UG09cc8F9u20170131

31-Jan-2017

15:12:42

173

1430.0000

XLON

84203842000053428-E0UG09cc8F9s20170131

31-Jan-2017

15:15:46

354

1431.0000

XLON

84403844000053930-E0UG09cc8J6920170131

31-Jan-2017

15:15:46

121

1431.0000

XLON

84403844000053930-E0UG09cc8J6B20170131

31-Jan-2017

15:16:02

380

1431.0000

XLON

84403844000053976-E0UG09cc8JUw20170131

31-Jan-2017

15:16:02

37

1431.0000

XLON

84403844000053976-E0UG09cc8JUy20170131

31-Jan-2017

15:17:42

475

1431.0000

XLON

84203842000054273-E0UG09cc8LId20170131

31-Jan-2017

15:19:22

434

1431.0000

XLON

84203842000054568-E0UG09cc8N8n20170131

31-Jan-2017

15:19:22

229

1431.0000

XLON

84203842000054568-E0UG09cc8N8l20170131

31-Jan-2017

15:21:26

61

1431.0000

XLON

84403844000054942-E0UG09cc8PSU20170131

31-Jan-2017

15:21:26

462

1431.0000

XLON

84403844000054942-E0UG09cc8PSS20170131

31-Jan-2017

15:22:06

523

1430.0000

XLON

84403844000054388-E0UG09cc8QLO20170131

31-Jan-2017

15:25:10

512

1430.0000

XLON

84403844000055162-E0UG09cc8Tsq20170131

31-Jan-2017

15:27:47

202

1431.0000

XLON

84203842000056672-E0UG09cc8XBh20170131

31-Jan-2017

15:27:47

273

1431.0000

XLON

84203842000056672-E0UG09cc8XBj20170131

31-Jan-2017

15:29:51

117

1431.0000

XLON

84403844000057300-E0UG09cc8aAL20170131

31-Jan-2017

15:29:51

454

1431.0000

XLON

84403844000057300-E0UG09cc8aAJ20170131

31-Jan-2017

15:31:16

522

1430.0000

XLON

84403844000057708-E0UG09cc8bl520170131

31-Jan-2017

15:31:16

1

1430.0000

XLON

84403844000057708-E0UG09cc8bl820170131

31-Jan-2017

15:33:04

188

1430.0000

XLON

84203842000058138-E0UG09cc8e0H20170131

31-Jan-2017

15:33:04

112

1430.0000

XLON

84203842000058138-E0UG09cc8e0J20170131

31-Jan-2017

15:33:04

176

1430.0000

XLON

84203842000058138-E0UG09cc8e0L20170131

31-Jan-2017

15:36:11

481

1430.0000

XLON

84403844000058950-E0UG09cc8hRf20170131

31-Jan-2017

15:38:14

224

1430.0000

XLON

84403844000059491-E0UG09cc8k0r20170131

31-Jan-2017

15:38:14

336

1430.0000

XLON

84403844000059491-E0UG09cc8k0t20170131

31-Jan-2017

15:40:53

662

1429.0000

XLON

84403844000059402-E0UG09cc8nCC20170131

31-Jan-2017

15:44:41

486

1428.0000

XLON

84203842000060157-E0UG09cc8rAv20170131

31-Jan-2017

15:46:22

171

1428.0000

XLON

84203842000061587-E0UG09cc8snf20170131

31-Jan-2017

15:46:22

162

1428.0000

XLON

84203842000061587-E0UG09cc8snm20170131

31-Jan-2017

15:46:22

200

1428.0000

XLON

84203842000061587-E0UG09cc8snk20170131

31-Jan-2017

15:46:22

226

1428.0000

XLON

84203842000061587-E0UG09cc8sni20170131

31-Jan-2017

15:47:48

686

1428.0000

XLON

84203842000061968-E0UG09cc8txa20170131

31-Jan-2017

15:49:08

558

1427.0000

XLON

84403844000060672-E0UG09cc8v5820170131

31-Jan-2017

15:49:31

224

1427.0000

XLON

84203842000062383-E0UG09cc8vVv20170131

31-Jan-2017

15:49:31

10

1427.0000

XLON

84203842000062383-E0UG09cc8vVz20170131

31-Jan-2017

15:49:31

336

1427.0000

XLON

84203842000062383-E0UG09cc8vVx20170131

31-Jan-2017

15:50:38

90

1426.0000

XLON

84403844000062325-E0UG09cc8x9420170131

31-Jan-2017

15:50:40

385

1426.0000

XLON

84403844000062325-E0UG09cc8xC620170131

31-Jan-2017

15:52:02

251

1426.0000

XLON

84203842000062819-E0UG09cc8yTL20170131

31-Jan-2017

15:53:38

523

1427.0000

XLON

84403844000063395-E0UG09cc8zx620170131

31-Jan-2017

15:54:22

388

1427.0000

XLON

84203842000063719-E0UG09cc90jd20170131

31-Jan-2017

15:56:02

9

1427.0000

XLON

84403844000064124-E0UG09cc92Fr20170131

31-Jan-2017

15:56:02

466

1427.0000

XLON

84403844000064124-E0UG09cc92Fp20170131

31-Jan-2017

15:58:04

155

1428.0000

XLON

84403844000064641-E0UG09cc95Ig20170131

31-Jan-2017

15:58:08

475

1428.0000

XLON

84203842000064735-E0UG09cc95Ns20170131

31-Jan-2017

15:59:27

523

1427.0000

XLON

84203842000065134-E0UG09cc972v20170131

31-Jan-2017

16:01:02

523

1427.0000

XLON

84403844000065453-E0UG09cc99FP20170131

31-Jan-2017

16:03:13

462

1427.0000

XLON

84403844000065973-E0UG09cc9Bg220170131

31-Jan-2017

16:03:13

108

1427.0000

XLON

84403844000065973-E0UG09cc9Bg020170131

31-Jan-2017

16:04:29

224

1427.0000

XLON

84203842000066774-E0UG09cc9DXo20170131

31-Jan-2017

16:04:29

263

1427.0000

XLON

84203842000066774-E0UG09cc9DXm20170131

31-Jan-2017

16:04:29

36

1427.0000

XLON

84203842000066774-E0UG09cc9DXq20170131

31-Jan-2017

16:06:14

283

1427.0000

XLON

84403844000067207-E0UG09cc9Fos20170131

31-Jan-2017

16:06:14

240

1427.0000

XLON

84403844000067207-E0UG09cc9Fou20170131

31-Jan-2017

16:08:18

475

1426.0000

XLON

84403844000067158-E0UG09cc9IKk20170131

31-Jan-2017

16:10:04

295

1426.0000

XLON

84203842000068418-E0UG09cc9KOH20170131

31-Jan-2017

16:10:04

228

1426.0000

XLON

84203842000068418-E0UG09cc9KOF20170131

31-Jan-2017

16:11:02

475

1426.0000

XLON

84203842000068741-E0UG09cc9LVi20170131

31-Jan-2017

16:12:42

600

1426.0000

XLON

84203842000069297-E0UG09cc9N5x20170131

31-Jan-2017

16:12:42

113

1426.0000

XLON

84203842000069297-E0UG09cc9N5z20170131

31-Jan-2017

16:14:31

538

1426.0000

XLON

84403844000069903-E0UG09cc9PH620170131

31-Jan-2017

16:14:31

103

1426.0000

XLON

84403844000069903-E0UG09cc9PH820170131

31-Jan-2017

16:16:02

290

1426.0000

XLON

84403844000070438-E0UG09cc9RMw20170131

31-Jan-2017

16:16:02

328

1426.0000

XLON

84403844000070438-E0UG09cc9RMy20170131

31-Jan-2017

16:18:52

460

1427.0000

XLON

84403844000071364-E0UG09cc9UoE20170131

31-Jan-2017

16:21:33

523

1426.0000

XLON

84203842000071184-E0UG09cc9YDG20170131

31-Jan-2017

16:23:35

232

1427.0000

XLON

84203842000072959-E0UG09cc9b3o20170131

31-Jan-2017

16:23:35

332

1427.0000

XLON

84203842000072959-E0UG09cc9b3q20170131

31-Jan-2017

16:24:12

689

1426.0000

XLON

84403844000072563-E0UG09cc9boO20170131

31-Jan-2017

16:24:47

250

1427.0000

XLON

84403844000073206-E0UG09cc9cs320170131

31-Jan-2017

16:24:47

30

1427.0000

XLON

84403844000073206-E0UG09cc9cs120170131

31-Jan-2017

16:25:01

175

1427.0000

XLON

84203842000073477-E0UG09cc9dKf20170131

31-Jan-2017

16:25:01

37

1427.0000

XLON

84203842000073477-E0UG09cc9dKb20170131

31-Jan-2017

16:25:01

81

1427.0000

XLON

84203842000073477-E0UG09cc9dKV20170131

31-Jan-2017

16:25:01

500

1427.0000

XLON

84203842000073477-E0UG09cc9dKZ20170131

31-Jan-2017

16:25:01

100

1427.0000

XLON

84203842000073477-E0UG09cc9dKX20170131

31-Jan-2017

16:25:01

228

1427.0000

XLON

84203842000073477-E0UG09cc9dKd20170131

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:

31 January 2017

Number of ordinary shares purchased:

100,360

Volume weighted average price paid per share (€):

15.7037

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

Transaction Reference Number

31-Jan-2017

08:01:39

650

15.6500

XAMS

BB5-83603836000000915-7120170131

31-Jan-2017

08:02:33

650

15.6450

XAMS

BB5-83403834000000837-8420170131

31-Jan-2017

08:05:40

651

15.6300

XAMS

BB5-83403834000001135-9520170131

31-Jan-2017

08:06:22

691

15.6350

XAMS

BB5-83603836000001514-11320170131

31-Jan-2017

08:06:24

493

15.6300

XAMS

BB5-83403834000001365-11620170131

31-Jan-2017

08:06:24

216

15.6300

XAMS

BB5-83403834000001365-11520170131

31-Jan-2017

08:07:44

617

15.6250

XAMS

BB5-83403834000001735-13520170131

31-Jan-2017

08:15:30

591

15.6500

XAMS

BB5-83603836000003137-21720170131

31-Jan-2017

08:15:35

517

15.6450

XAMS

BB5-83603836000003054-22020170131

31-Jan-2017

08:15:35

75

15.6450

XAMS

BB5-83603836000003054-22120170131

31-Jan-2017

08:18:19

591

15.6350

XAMS

BB5-83403834000003159-25720170131

31-Jan-2017

08:20:03

592

15.6500

XAMS

BB5-83603836000003917-31220170131

31-Jan-2017

08:23:35

650

15.6500

XAMS

BB5-83603836000004297-36720170131

31-Jan-2017

08:24:34

635

15.6500

XAMS

BB5-83403834000004270-39320170131

31-Jan-2017

08:26:48

651

15.6500

XAMS

BB5-83603836000004652-48320170131

31-Jan-2017

08:29:05

340

15.6450

XAMS

BB5-83403834000004706-65720170131

31-Jan-2017

08:29:40

623

15.6550

XAMS

BB5-83403834000004730-67520170131

31-Jan-2017

08:29:40

28

15.6550

XAMS

BB5-83403834000004730-67420170131

31-Jan-2017

08:31:59

310

15.6500

XAMS

BB5-83403834000004895-71220170131

31-Jan-2017

08:34:49

35

15.6550

XAMS

BB5-83603836000005384-74920170131

31-Jan-2017

08:34:49

557

15.6550

XAMS

BB5-83603836000005384-74820170131

31-Jan-2017

08:37:04

592

15.6600

XAMS

BB5-83603836000005556-77320170131

31-Jan-2017

08:40:01

187

15.6550

XAMS

BB5-83603836000005766-79520170131

31-Jan-2017

08:40:05

463

15.6550

XAMS

BB5-83603836000005766-79620170131

31-Jan-2017

08:43:09

545

15.6600

XAMS

BB5-83403834000005840-81520170131

31-Jan-2017

08:43:09

165

15.6600

XAMS

BB5-83403834000005840-81420170131

31-Jan-2017

08:46:00

591

15.6700

XAMS

BB5-83403834000006119-84220170131

31-Jan-2017

08:46:36

728

15.6650

XAMS

BB5-83403834000006120-84920170131

31-Jan-2017

08:52:36

635

15.6800

XAMS

BB5-83403834000006541-92920170131

31-Jan-2017

08:53:04

396

15.6750

XAMS

BB5-83603836000006766-94920170131

31-Jan-2017

08:53:43

196

15.6750

XAMS

BB5-83603836000006766-95020170131

31-Jan-2017

08:59:26

591

15.6650

XAMS

BB5-83403834000006746-106420170131

31-Jan-2017

09:01:28

284

15.6500

XAMS

BB5-83403834000007288-109220170131

31-Jan-2017

09:01:28

307

15.6500

XAMS

BB5-83403834000007288-109120170131

31-Jan-2017

09:07:10

650

15.6650

XAMS

BB5-83403834000007816-116920170131

31-Jan-2017

09:07:54

343

15.6650

XAMS

BB5-83603836000007954-118320170131

31-Jan-2017

09:09:21

404

15.6650

XAMS

BB5-83603836000007954-118420170131

31-Jan-2017

09:09:24

190

15.6650

XAMS

BB5-83603836000007954-118520170131

31-Jan-2017

09:14:30

528

15.6650

XAMS

BB5-83403834000008355-128920170131

31-Jan-2017

09:14:35

122

15.6650

XAMS

BB5-83403834000008355-129020170131

31-Jan-2017

09:16:39

549

15.6700

XAMS

BB5-83403834000008545-134120170131

31-Jan-2017

09:16:40

98

15.6700

XAMS

BB5-83403834000008545-134220170131

31-Jan-2017

09:18:02

6

15.6650

XAMS

BB5-83603836000008620-134520170131

31-Jan-2017

09:18:02

645

15.6650

XAMS

BB5-83603836000008620-134620170131

31-Jan-2017

09:23:20

100

15.6600

XAMS

BB5-83603836000008966-144220170131

31-Jan-2017

09:23:20

492

15.6600

XAMS

BB5-83603836000008966-144320170131

31-Jan-2017

09:24:58

414

15.6700

XAMS

BB5-83403834000009225-147520170131

31-Jan-2017

09:24:58

177

15.6700

XAMS

BB5-83403834000009225-147420170131

31-Jan-2017

09:24:58

591

15.6700

XAMS

BB5-83403834000009210-146820170131

31-Jan-2017

09:31:09

650

15.6700

XAMS

BB5-83603836000009668-151920170131

31-Jan-2017

09:34:45

650

15.6500

XAMS

BB5-83603836000009867-156020170131

31-Jan-2017

09:39:12

638

15.6650

XAMS

BB5-83403834000010296-164920170131

31-Jan-2017

09:42:40

208

15.6700

XAMS

BB5-83403834000010557-167520170131

31-Jan-2017

09:42:40

383

15.6700

XAMS

BB5-83403834000010557-167620170131

31-Jan-2017

09:42:46

537

15.6650

XAMS

BB5-83603836000010457-167820170131

31-Jan-2017

09:42:46

54

15.6650

XAMS

BB5-83603836000010457-167920170131

31-Jan-2017

09:47:50

116

15.6600

XAMS

BB5-83603836000010908-175820170131

31-Jan-2017

09:49:38

534

15.6750

XAMS

BB5-83403834000011017-177420170131

31-Jan-2017

09:49:38

591

15.6750

XAMS

BB5-83603836000011178-177520170131

31-Jan-2017

09:49:59

200

15.6700

XAMS

BB5-83603836000011169-178420170131

31-Jan-2017

09:52:37

18

15.6750

XAMS

BB5-83603836000011322-184120170131

31-Jan-2017

09:55:32

400

15.6750

XAMS

BB5-83603836000011322-186820170131

31-Jan-2017

09:57:10

591

15.6850

XAMS

BB5-83603836000011773-188020170131

31-Jan-2017

10:02:41

591

15.7000

XAMS

BB5-83603836000012248-196120170131

31-Jan-2017

10:05:05

591

15.7000

XAMS

BB5-83603836000012376-197620170131

31-Jan-2017

10:05:28

650

15.6950

XAMS

BB5-83403834000012042-198120170131

31-Jan-2017

10:14:24

710

15.6950

XAMS

BB5-83603836000013168-206320170131

31-Jan-2017

10:15:14

608

15.6900

XAMS

BB5-83603836000013154-207120170131

31-Jan-2017

10:22:55

309

15.6900

XAMS

BB5-83403834000013411-214220170131

31-Jan-2017

10:22:55

283

15.6900

XAMS

BB5-83403834000013411-214320170131

31-Jan-2017

10:27:16

260

15.7050

XAMS

BB5-83603836000013971-218620170131

31-Jan-2017

10:27:16

423

15.7050

XAMS

BB5-83603836000013971-218720170131

31-Jan-2017

10:27:32

245

15.7000

XAMS

BB5-83603836000013864-219120170131

31-Jan-2017

10:27:43

355

15.7000

XAMS

BB5-83603836000013864-219320170131

31-Jan-2017

10:28:24

533

15.6950

XAMS

BB5-83603836000013996-220020170131

31-Jan-2017

10:28:24

104

15.6950

XAMS

BB5-83603836000013996-220120170131

31-Jan-2017

10:38:40

222

15.7200

XAMS

BB5-83403834000014806-227120170131

31-Jan-2017

10:38:40

364

15.7200

XAMS

BB5-83403834000014806-227020170131

31-Jan-2017

10:42:45

650

15.7250

XAMS

BB5-83603836000015526-228620170131

31-Jan-2017

10:46:24

633

15.7250

XAMS

BB5-83403834000015416-229820170131

31-Jan-2017

10:48:42

607

15.7150

XAMS

BB5-83603836000015095-231320170131

31-Jan-2017

10:48:44

5

15.7100

XAMS

BB5-83603836000015962-232820170131

31-Jan-2017

10:48:44

800

15.7100

XAMS

BB5-83603836000015962-232720170131

31-Jan-2017

10:55:42

599

15.7200

XAMS

BB5-83603836000016502-239220170131

31-Jan-2017

11:05:45

697

15.7300

XAMS

BB5-83403834000016767-245420170131

31-Jan-2017

11:06:49

200

15.7250

XAMS

BB5-83403834000016574-245820170131

31-Jan-2017

11:07:10

5

15.7250

XAMS

BB5-83403834000016574-245920170131

31-Jan-2017

11:07:22

523

15.7250

XAMS

BB5-83403834000016574-246020170131

31-Jan-2017

11:15:41

651

15.7300

XAMS

BB5-83403834000017174-249920170131

31-Jan-2017

11:19:59

375

15.7500

XAMS

BB5-83403834000017797-252220170131

31-Jan-2017

11:19:59

262

15.7500

XAMS

BB5-83403834000017797-252120170131

31-Jan-2017

11:21:52

640

15.7550

XAMS

BB5-83403834000017837-252920170131

31-Jan-2017

11:29:03

651

15.7650

XAMS

BB5-83603836000018692-256220170131

31-Jan-2017

11:32:41

690

15.7550

XAMS

BB5-83603836000018453-257020170131

31-Jan-2017

11:37:57

628

15.7600

XAMS

BB5-83403834000018914-259820170131

31-Jan-2017

11:38:01

61

15.7600

XAMS

BB5-83403834000018914-259920170131

31-Jan-2017

11:38:10

740

15.7550

XAMS

BB5-83403834000019002-260320170131

31-Jan-2017

11:44:23

650

15.7400

XAMS

BB5-83603836000019609-262620170131

31-Jan-2017

11:48:35

706

15.7300

XAMS

BB5-83403834000019738-266020170131

31-Jan-2017

11:52:15

673

15.7250

XAMS

BB5-83603836000020522-269120170131

31-Jan-2017

12:01:43

640

15.7300

XAMS

BB5-83403834000021065-274220170131

31-Jan-2017

12:08:51

362

15.7300

XAMS

BB5-83603836000022046-277520170131

31-Jan-2017

12:08:51

344

15.7300

XAMS

BB5-83603836000022046-277620170131

31-Jan-2017

12:15:00

200

15.7450

XAMS

BB5-83603836000022441-281520170131

31-Jan-2017

12:15:00

392

15.7450

XAMS

BB5-83603836000022441-281620170131

31-Jan-2017

12:20:09

655

15.7450

XAMS

BB5-83403834000022352-283320170131

31-Jan-2017

12:20:58

59

15.7400

XAMS

BB5-83603836000022429-283820170131

31-Jan-2017

12:20:59

619

15.7400

XAMS

BB5-83603836000022429-283920170131

31-Jan-2017

12:26:49

710

15.7400

XAMS

BB5-83403834000022851-286220170131

31-Jan-2017

12:34:49

200

15.7350

XAMS

BB5-83403834000023451-288420170131

31-Jan-2017

12:35:00

490

15.7350

XAMS

BB5-83403834000023451-288520170131

31-Jan-2017

12:35:09

651

15.7300

XAMS

BB5-83603836000023418-288920170131

31-Jan-2017

12:37:54

473

15.7250

XAMS

BB5-83403834000023551-290520170131

31-Jan-2017

12:37:54

119

15.7250

XAMS

BB5-83403834000023551-290620170131

31-Jan-2017

12:42:00

117

15.7300

XAMS

BB5-83403834000023867-293520170131

31-Jan-2017

12:50:04

697

15.7400

XAMS

BB5-83403834000024435-299120170131

31-Jan-2017

12:53:14

591

15.7500

XAMS

BB5-83603836000025012-303020170131

31-Jan-2017

12:58:41

591

15.7650

XAMS

BB5-83603836000025532-313920170131

31-Jan-2017

13:00:30

698

15.7650

XAMS

BB5-83403834000025308-318120170131

31-Jan-2017

13:11:52

605

15.7600

XAMS

BB5-83403834000025760-321720170131

31-Jan-2017

13:15:00

591

15.7600

XAMS

BB5-83403834000026085-324020170131

31-Jan-2017

13:19:45

400

15.7700

XAMS

BB5-83403834000026524-327420170131

31-Jan-2017

13:19:45

218

15.7700

XAMS

BB5-83403834000026524-327520170131

31-Jan-2017

13:21:22

650

15.7700

XAMS

BB5-83403834000026628-327620170131

31-Jan-2017

13:23:32

650

15.7700

XAMS

BB5-83403834000026730-330620170131

31-Jan-2017

13:27:22

291

15.7700

XAMS

BB5-83403834000027052-334520170131

31-Jan-2017

13:27:22

400

15.7700

XAMS

BB5-83403834000027052-334420170131

31-Jan-2017

13:27:35

653

15.7650

XAMS

BB5-83603836000026858-334820170131

31-Jan-2017

13:28:59

362

15.7600

XAMS

BB5-83603836000027471-336520170131

31-Jan-2017

13:28:59

119

15.7600

XAMS

BB5-83603836000027471-336620170131

31-Jan-2017

13:29:05

42

15.7600

XAMS

BB5-83603836000027471-336720170131

31-Jan-2017

13:29:23

110

15.7600

XAMS

BB5-83603836000027471-336820170131

31-Jan-2017

13:31:49

36

15.7450

XAMS

BB5-83603836000027720-339320170131

31-Jan-2017

13:31:49

578

15.7450

XAMS

BB5-83603836000027720-339220170131

31-Jan-2017

13:38:59

488

15.7350

XAMS

BB5-83603836000027839-344620170131

31-Jan-2017

13:39:05

152

15.7350

XAMS

BB5-83603836000027839-344720170131

31-Jan-2017

13:45:44

269

15.7300

XAMS

BB5-83603836000028457-349220170131

31-Jan-2017

13:46:02

341

15.7300

XAMS

BB5-83603836000028457-349320170131

31-Jan-2017

13:51:03

592

15.7400

XAMS

BB5-83403834000028606-352320170131

31-Jan-2017

13:52:00

70

15.7350

XAMS

BB5-83603836000029026-353920170131

31-Jan-2017

13:52:00

672

15.7350

XAMS

BB5-83603836000029026-353820170131

31-Jan-2017

13:58:36

180

15.7350

XAMS

BB5-83603836000029487-357820170131

31-Jan-2017

13:58:36

362

15.7350

XAMS

BB5-83603836000029487-357720170131

31-Jan-2017

13:58:36

15

15.7350

XAMS

BB5-83603836000029487-357620170131

31-Jan-2017

13:58:36

34

15.7350

XAMS

BB5-83603836000029487-357520170131

31-Jan-2017

14:05:44

363

15.7350

XAMS

BB5-83403834000029688-359820170131

31-Jan-2017

14:05:44

133

15.7350

XAMS

BB5-83403834000029688-359720170131

31-Jan-2017

14:05:44

154

15.7350

XAMS

BB5-83403834000029688-359920170131

31-Jan-2017

14:06:05

226

15.7350

XAMS

BB5-83403834000029713-360120170131

31-Jan-2017

14:06:05

233

15.7350

XAMS

BB5-83403834000029713-360220170131

31-Jan-2017

14:06:05

80

15.7350

XAMS

BB5-83403834000029713-360020170131

31-Jan-2017

14:06:05

170

15.7350

XAMS

BB5-83403834000029713-360320170131

31-Jan-2017

14:07:42

363

15.7400

XAMS

BB5-83403834000029831-361620170131

31-Jan-2017

14:07:42

166

15.7400

XAMS

BB5-83403834000029831-361720170131

31-Jan-2017

14:07:42

121

15.7400

XAMS

BB5-83403834000029831-361520170131

31-Jan-2017

14:09:22

311

15.7400

XAMS

BB5-83403834000029954-362120170131

31-Jan-2017

14:09:22

281

15.7400

XAMS

BB5-83403834000029954-362220170131

31-Jan-2017

14:14:11

273

15.7400

XAMS

BB5-83403834000030375-362420170131

31-Jan-2017

14:14:11

363

15.7400

XAMS

BB5-83403834000030375-362320170131

31-Jan-2017

14:17:21

349

15.7400

XAMS

BB5-83603836000031118-363220170131

31-Jan-2017

14:17:21

236

15.7400

XAMS

BB5-83603836000031118-363320170131

31-Jan-2017

14:17:21

37

15.7400

XAMS

BB5-83603836000031118-363420170131

31-Jan-2017

14:17:21

100

15.7400

XAMS

BB5-83603836000031118-363120170131

31-Jan-2017

14:18:43

652

15.7350

XAMS

BB5-83603836000030354-364320170131

31-Jan-2017

14:24:10

651

15.7400

XAMS

BB5-83603836000031785-373420170131

31-Jan-2017

14:25:25

339

15.7400

XAMS

BB5-83403834000031539-376320170131

31-Jan-2017

14:25:25

252

15.7400

XAMS

BB5-83403834000031539-376420170131

31-Jan-2017

14:31:20

57

15.7450

XAMS

BB5-83603836000032616-380620170131

31-Jan-2017

14:31:20

363

15.7450

XAMS

BB5-83603836000032616-380520170131

31-Jan-2017

14:31:20

207

15.7450

XAMS

BB5-83603836000032616-380420170131

31-Jan-2017

14:33:06

200

15.7400

XAMS

BB5-83603836000032306-384220170131

31-Jan-2017

14:33:06

200

15.7400

XAMS

BB5-83603836000032306-384120170131

31-Jan-2017

14:33:14

275

15.7400

XAMS

BB5-83603836000032306-384420170131

31-Jan-2017

14:33:40

650

15.7350

XAMS

BB5-83403834000031669-385020170131

31-Jan-2017

14:35:09

450

15.7300

XAMS

BB5-83403834000032749-385820170131

31-Jan-2017

14:35:09

200

15.7300

XAMS

BB5-83403834000032749-385720170131

31-Jan-2017

14:38:58

699

15.7450

XAMS

BB5-83603836000033380-394420170131

31-Jan-2017

14:42:55

614

15.7400

XAMS

BB5-83603836000034043-397320170131

31-Jan-2017

14:42:55

710

15.7450

XAMS

BB5-83603836000033906-396420170131

31-Jan-2017

14:47:31

241

15.7350

XAMS

BB5-83403834000034375-404520170131

31-Jan-2017

14:47:31

409

15.7350

XAMS

BB5-83403834000034375-404620170131

31-Jan-2017

14:47:42

350

15.7350

XAMS

BB5-83403834000034429-404820170131

31-Jan-2017

14:47:42

151

15.7350

XAMS

BB5-83403834000034429-404720170131

31-Jan-2017

14:47:42

149

15.7350

XAMS

BB5-83403834000034429-404920170131

31-Jan-2017

14:50:30

46

15.7400

XAMS

BB5-83403834000034771-407520170131

31-Jan-2017

14:50:30

546

15.7400

XAMS

BB5-83403834000034771-407420170131

31-Jan-2017

14:51:39

66

15.7150

XAMS

BB5-83603836000035445-411020170131

31-Jan-2017

14:51:39

197

15.7150

XAMS

BB5-83603836000035445-410820170131

31-Jan-2017

14:51:59

382

15.7150

XAMS

BB5-83603836000035445-411120170131

31-Jan-2017

14:54:08

440

15.7050

XAMS

BB5-83603836000035714-414620170131

31-Jan-2017

14:54:08

191

15.7050

XAMS

BB5-83603836000035714-414520170131

31-Jan-2017

14:54:36

334

15.6950

XAMS

BB5-83603836000035950-415720170131

31-Jan-2017

14:54:36

282

15.6950

XAMS

BB5-83603836000035950-415620170131

31-Jan-2017

14:59:36

608

15.6950

XAMS

BB5-83403834000036037-424220170131

31-Jan-2017

15:01:26

591

15.7000

XAMS

BB5-83403834000036589-427220170131

31-Jan-2017

15:03:50

595

15.6950

XAMS

BB5-83403834000036810-432520170131

31-Jan-2017

15:04:45

118

15.6800

XAMS

BB5-83403834000037147-434020170131

31-Jan-2017

15:04:45

118

15.6800

XAMS

BB5-83403834000037147-433920170131

31-Jan-2017

15:04:45

155

15.6800

XAMS

BB5-83403834000037147-434220170131

31-Jan-2017

15:04:45

118

15.6800

XAMS

BB5-83403834000037147-434120170131

31-Jan-2017

15:04:46

118

15.6800

XAMS

BB5-83403834000037147-433720170131

31-Jan-2017

15:08:08

641

15.6900

XAMS

BB5-83403834000037707-441820170131

31-Jan-2017

15:11:20

77

15.6850

XAMS

BB5-83603836000038463-447220170131

31-Jan-2017

15:11:20

521

15.6850

XAMS

BB5-83603836000038463-447120170131

31-Jan-2017

15:14:07

630

15.6700

XAMS

BB5-83603836000038904-451320170131

31-Jan-2017

15:18:28

609

15.6750

XAMS

BB5-83603836000039596-457620170131

31-Jan-2017

15:19:22

350

15.6850

XAMS

BB5-83403834000039184-459120170131

31-Jan-2017

15:19:22

359

15.6850

XAMS

BB5-83403834000039184-459220170131

31-Jan-2017

15:23:36

242

15.7000

XAMS

BB5-83403834000039867-465220170131

31-Jan-2017

15:23:36

350

15.7000

XAMS

BB5-83403834000039867-465120170131

31-Jan-2017

15:24:47

124

15.7000

XAMS

BB5-83603836000040656-465820170131

31-Jan-2017

15:24:47

16

15.7000

XAMS

BB5-83603836000040656-465720170131

31-Jan-2017

15:24:47

170

15.7000

XAMS

BB5-83603836000040656-466020170131

31-Jan-2017

15:24:47

400

15.7000

XAMS

BB5-83603836000040656-465920170131

31-Jan-2017

15:28:36

134

15.6950

XAMS

BB5-83603836000041314-469220170131

31-Jan-2017

15:31:16

473

15.6950

XAMS

BB5-83403834000041027-470020170131

31-Jan-2017

15:31:16

592

15.6950

XAMS

BB5-83603836000041510-469720170131

31-Jan-2017

15:31:16

233

15.6950

XAMS

BB5-83403834000041027-470120170131

31-Jan-2017

15:32:44

386

15.6850

XAMS

BB5-83403834000041527-472020170131

31-Jan-2017

15:33:32

122

15.6850

XAMS

BB5-83403834000041527-472120170131

31-Jan-2017

15:34:19

320

15.6850

XAMS

BB5-83403834000041527-472220170131

31-Jan-2017

15:36:55

104

15.6800

XAMS

BB5-83603836000042240-474320170131

31-Jan-2017

15:36:57

366

15.6800

XAMS

BB5-83603836000042240-474420170131

31-Jan-2017

15:37:44

121

15.6950

XAMS

BB5-83603836000042773-477420170131

31-Jan-2017

15:37:44

659

15.6950

XAMS

BB5-83403834000042316-477520170131

31-Jan-2017

15:40:53

628

15.6800

XAMS

BB5-83403834000042598-479120170131

31-Jan-2017

15:41:34

315

15.6700

XAMS

BB5-83403834000042853-479820170131

31-Jan-2017

15:41:34

276

15.6700

XAMS

BB5-83403834000042853-479720170131

31-Jan-2017

15:44:41

591

15.6850

XAMS

BB5-83403834000043135-484020170131

31-Jan-2017

15:49:08

603

15.6900

XAMS

BB5-83403834000043965-487420170131

31-Jan-2017

15:50:41

686

15.6900

XAMS

BB5-83403834000044103-488020170131

31-Jan-2017

15:50:41

201

15.6900

XAMS

BB5-83403834000044103-488120170131

31-Jan-2017

15:52:25

603

15.6900

XAMS

BB5-83403834000044449-488620170131

31-Jan-2017

15:55:58

593

15.7050

XAMS

BB5-83603836000045718-496420170131

31-Jan-2017

15:56:36

740

15.7050

XAMS

BB5-83403834000045289-497320170131

31-Jan-2017

15:58:37

592

15.7100

XAMS

BB5-83403834000045579-499820170131

31-Jan-2017

15:59:31

631

15.7000

XAMS

BB5-83403834000045827-504020170131

31-Jan-2017

16:05:35

518

15.7000

XAMS

BB5-83403834000046675-511820170131

31-Jan-2017

16:05:35

592

15.7000

XAMS

BB5-83603836000047051-511020170131

31-Jan-2017

16:05:35

131

15.7000

XAMS

BB5-83403834000046675-511720170131

31-Jan-2017

16:06:25

286

15.6950

XAMS

BB5-83603836000047460-515220170131

31-Jan-2017

16:06:34

319

15.6950

XAMS

BB5-83603836000047460-515320170131

31-Jan-2017

16:08:12

484

15.6900

XAMS

BB5-83403834000047215-518420170131

31-Jan-2017

16:08:12

109

15.6900

XAMS

BB5-83403834000047215-518320170131

31-Jan-2017

16:09:33

41

15.6900

XAMS

BB5-83403834000047567-520220170131

31-Jan-2017

16:09:33

390

15.6900

XAMS

BB5-83403834000047567-520420170131

31-Jan-2017

16:09:33

192

15.6900

XAMS

BB5-83403834000047567-520320170131

31-Jan-2017

16:13:28

591

15.7050

XAMS

BB5-83603836000048832-528120170131

31-Jan-2017

16:15:31

363

15.7000

XAMS

BB5-83403834000048636-530220170131

31-Jan-2017

16:15:31

347

15.7000

XAMS

BB5-83403834000048636-530320170131

31-Jan-2017

16:16:12

768

15.6950

XAMS

BB5-83403834000048759-532520170131

31-Jan-2017

16:18:05

242

15.6800

XAMS

BB5-83403834000049035-536420170131

31-Jan-2017

16:18:07

34

15.6800

XAMS

BB5-83403834000049035-536520170131

31-Jan-2017

16:18:09

368

15.6800

XAMS

BB5-83403834000049035-536620170131

31-Jan-2017

16:20:09

363

15.6750

XAMS

BB5-83403834000049360-538620170131

31-Jan-2017

16:20:18

130

15.6750

XAMS

BB5-83403834000049360-538720170131

31-Jan-2017

16:20:51

100

15.6750

XAMS

BB5-83403834000049360-539020170131

31-Jan-2017

16:21:09

601

15.6750

XAMS

BB5-83403834000049769-540020170131

31-Jan-2017

16:23:07

100

15.6650

XAMS

BB5-83403834000050133-546320170131

31-Jan-2017

16:23:07

87

15.6650

XAMS

BB5-83403834000050133-546120170131

31-Jan-2017

16:23:07

159

15.6650

XAMS

BB5-83403834000050133-546220170131

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDMFWFFWSEEF

Related Shares:

Relx
FTSE 100 Latest
Value8,717.97
Change-21.29