4th Feb 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
03 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 03 February 2020 it had purchased a total of 868,087 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 727,684 | 75,895 | 35,658 | 28,850 |
Highest price paid (per ordinary share) | £ 9.6020 | £ 9.5980 | £ 9.5940 | £ 9.5920 |
Lowest price paid (per ordinary share) | £ 9.4480 | £ 9.4460 | £ 9.4480 | £ 9.4600 |
Volume weighted average price paid (per ordinary share) | £ 9.5318 | £ 9.5338 | £ 9.5439 | £ 9.5361 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,315,017,782 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,244,246,452 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
03/02/2020 | 430 | £ 9.5320 | CHIX | 08:52:25 | 138Q00318 |
03/02/2020 | 337 | £ 9.5380 | XLON | 08:52:31 | 27312309416566 |
03/02/2020 | 49 | £ 9.5380 | XLON | 08:52:31 | 27312309416567 |
03/02/2020 | 466 | £ 9.5380 | XLON | 08:53:00 | 27312309416608 |
03/02/2020 | 67 | £ 9.5380 | BATE | 08:53:00 | 038Q0024P |
03/02/2020 | 64 | £ 9.5380 | BATE | 08:53:00 | 038Q0024Q |
03/02/2020 | 104 | £ 9.5380 | BATE | 08:53:00 | 038Q0024R |
03/02/2020 | 286 | £ 9.5380 | BATE | 08:53:00 | 038Q0024S |
03/02/2020 | 579 | £ 9.5380 | CHIX | 08:53:00 | 138Q0032D |
03/02/2020 | 1,198 | £ 9.5380 | XLON | 08:53:00 | 27312309416606 |
03/02/2020 | 34 | £ 9.5340 | BATE | 08:53:06 | 038Q00251 |
03/02/2020 | 118 | £ 9.5340 | BATE | 08:53:06 | 038Q00252 |
03/02/2020 | 343 | £ 9.5340 | BATE | 08:53:06 | 038Q00253 |
03/02/2020 | 397 | £ 9.5320 | XLON | 08:53:06 | 27312309416618 |
03/02/2020 | 420 | £ 9.5320 | XLON | 08:54:50 | 27312309416922 |
03/02/2020 | 880 | £ 9.5320 | XLON | 08:55:30 | 27312309417052 |
03/02/2020 | 225 | £ 9.5300 | XLON | 08:56:39 | 27312309417276 |
03/02/2020 | 808 | £ 9.5300 | XLON | 08:56:39 | 27312309417277 |
03/02/2020 | 274 | £ 9.5260 | BATE | 08:56:42 | 038Q00297 |
03/02/2020 | 532 | £ 9.5260 | BATE | 08:56:42 | 038Q00298 |
03/02/2020 | 784 | £ 9.5260 | TRQX | 08:56:42 | 27308152852865 |
03/02/2020 | 544 | £ 9.5260 | TRQX | 08:56:42 | 27308152852866 |
03/02/2020 | 887 | £ 9.5240 | CHIX | 08:57:20 | 138Q003A9 |
03/02/2020 | 1,060 | £ 9.5240 | XLON | 08:57:20 | 27312309417544 |
03/02/2020 | 435 | £ 9.5240 | CHIX | 08:57:20 | 138Q003AC |
03/02/2020 | 580 | £ 9.5240 | CHIX | 08:57:20 | 138Q003AE |
03/02/2020 | 609 | £ 9.5220 | TRQX | 08:57:21 | 27308152852917 |
03/02/2020 | 340 | £ 9.5200 | XLON | 08:58:27 | 27312309417720 |
03/02/2020 | 315 | £ 9.5200 | XLON | 08:58:27 | 27312309417721 |
03/02/2020 | 467 | £ 9.5160 | XLON | 08:59:28 | 27312309417895 |
03/02/2020 | 454 | £ 9.5160 | XLON | 08:59:28 | 27312309417897 |
03/02/2020 | 70 | £ 9.5140 | CHIX | 08:59:28 | 138Q003DR |
03/02/2020 | 389 | £ 9.5140 | CHIX | 08:59:28 | 138Q003DS |
03/02/2020 | 400 | £ 9.5140 | XLON | 08:59:28 | 27312309417900 |
03/02/2020 | 80 | £ 9.5140 | XLON | 08:59:28 | 27312309417901 |
03/02/2020 | 500 | £ 9.5120 | XLON | 09:00:11 | 27312309418039 |
03/02/2020 | 457 | £ 9.5120 | XLON | 09:00:11 | 27312309418040 |
03/02/2020 | 890 | £ 9.5080 | XLON | 09:00:21 | 27312309418075 |
03/02/2020 | 410 | £ 9.5080 | XLON | 09:00:47 | 27312309418148 |
03/02/2020 | 225 | £ 9.5080 | XLON | 09:01:31 | 27312309418234 |
03/02/2020 | 524 | £ 9.5080 | CHIX | 09:01:31 | 138Q003IN |
03/02/2020 | 147 | £ 9.5080 | CHIX | 09:01:31 | 138Q003IO |
03/02/2020 | 854 | £ 9.5080 | XLON | 09:01:32 | 27312309418237 |
03/02/2020 | 727 | £ 9.5060 | XLON | 09:02:02 | 27312309418281 |
03/02/2020 | 601 | £ 9.5060 | XLON | 09:02:02 | 27312309418282 |
03/02/2020 | 400 | £ 9.5060 | XLON | 09:03:36 | 27312309418596 |
03/02/2020 | 410 | £ 9.5060 | XLON | 09:03:36 | 27312309418597 |
03/02/2020 | 559 | £ 9.5040 | TRQX | 09:04:13 | 27308152853430 |
03/02/2020 | 1,025 | £ 9.5040 | XLON | 09:04:13 | 27312309418659 |
03/02/2020 | 472 | £ 9.5020 | CHIX | 09:04:13 | 138Q003OS |
03/02/2020 | 397 | £ 9.5040 | XLON | 09:04:14 | 27312309418674 |
03/02/2020 | 861 | £ 9.5040 | XLON | 09:04:14 | 27312309418675 |
03/02/2020 | 637 | £ 9.5040 | XLON | 09:04:14 | 27312309418676 |
03/02/2020 | 397 | £ 9.5040 | XLON | 09:04:38 | 27312309418740 |
03/02/2020 | 806 | £ 9.5060 | BATE | 09:06:13 | 038Q002M3 |
03/02/2020 | 400 | £ 9.5060 | XLON | 09:06:13 | 27312309418980 |
03/02/2020 | 244 | £ 9.5060 | XLON | 09:06:13 | 27312309418981 |
03/02/2020 | 370 | £ 9.5100 | XLON | 09:07:02 | 27312309419116 |
03/02/2020 | 473 | £ 9.5100 | XLON | 09:07:02 | 27312309419117 |
03/02/2020 | 400 | £ 9.5100 | XLON | 09:07:23 | 27312309419156 |
03/02/2020 | 824 | £ 9.5080 | XLON | 09:07:24 | 27312309419159 |
03/02/2020 | 370 | £ 9.5060 | XLON | 09:07:48 | 27312309419209 |
03/02/2020 | 229 | £ 9.5060 | XLON | 09:07:48 | 27312309419210 |
03/02/2020 | 197 | £ 9.5060 | XLON | 09:07:48 | 27312309419211 |
03/02/2020 | 470 | £ 9.5060 | XLON | 09:07:48 | 27312309419203 |
03/02/2020 | 231 | £ 9.5060 | XLON | 09:07:48 | 27312309419204 |
03/02/2020 | 744 | £ 9.5040 | TRQX | 09:07:48 | 27308152853638 |
03/02/2020 | 875 | £ 9.5040 | CHIX | 09:07:48 | 138Q003UT |
03/02/2020 | 233 | £ 9.5020 | XLON | 09:08:04 | 27312309419339 |
03/02/2020 | 32 | £ 9.5020 | XLON | 09:08:04 | 27312309419341 |
03/02/2020 | 190 | £ 9.5020 | XLON | 09:08:04 | 27312309419342 |
03/02/2020 | 226 | £ 9.5020 | XLON | 09:08:04 | 27312309419343 |
03/02/2020 | 475 | £ 9.5020 | XLON | 09:08:04 | 27312309419355 |
03/02/2020 | 255 | £ 9.5060 | XLON | 09:10:23 | 27312309419702 |
03/02/2020 | 32 | £ 9.5060 | XLON | 09:10:24 | 27312309419711 |
03/02/2020 | 255 | £ 9.5060 | XLON | 09:10:24 | 27312309419712 |
03/02/2020 | 422 | £ 9.5040 | CHIX | 09:10:48 | 138Q00420 |
03/02/2020 | 63 | £ 9.5040 | CHIX | 09:10:48 | 138Q00421 |
03/02/2020 | 255 | £ 9.5040 | XLON | 09:10:49 | 27312309419814 |
03/02/2020 | 142 | £ 9.5040 | XLON | 09:10:49 | 27312309419815 |
03/02/2020 | 1,400 | £ 9.5040 | XLON | 09:11:16 | 27312309419853 |
03/02/2020 | 269 | £ 9.5040 | XLON | 09:11:16 | 27312309419854 |
03/02/2020 | 400 | £ 9.5020 | CHIX | 09:11:16 | 138Q0042X |
03/02/2020 | 196 | £ 9.5020 | CHIX | 09:11:16 | 138Q0042Y |
03/02/2020 | 1,400 | £ 9.5000 | XLON | 09:11:16 | 27312309419856 |
03/02/2020 | 626 | £ 9.4980 | XLON | 09:11:37 | 27312309419863 |
03/02/2020 | 501 | £ 9.4960 | XLON | 09:11:59 | 27312309419884 |
03/02/2020 | 241 | £ 9.4920 | BATE | 09:12:20 | 038Q002U5 |
03/02/2020 | 41 | £ 9.4920 | BATE | 09:12:20 | 038Q002U6 |
03/02/2020 | 151 | £ 9.4920 | BATE | 09:12:20 | 038Q002U7 |
03/02/2020 | 459 | £ 9.4920 | XLON | 09:12:20 | 27312309419961 |
03/02/2020 | 383 | £ 9.4900 | XLON | 09:12:20 | 27312309420022 |
03/02/2020 | 292 | £ 9.4900 | XLON | 09:12:20 | 27312309420023 |
03/02/2020 | 90 | £ 9.5080 | XLON | 09:13:51 | 27312309420371 |
03/02/2020 | 479 | £ 9.5080 | XLON | 09:13:51 | 27312309420372 |
03/02/2020 | 523 | £ 9.5080 | XLON | 09:14:07 | 27312309420514 |
03/02/2020 | 473 | £ 9.5080 | XLON | 09:14:07 | 27312309420517 |
03/02/2020 | 400 | £ 9.5080 | XLON | 09:14:07 | 27312309420518 |
03/02/2020 | 236 | £ 9.5080 | XLON | 09:14:07 | 27312309420519 |
03/02/2020 | 460 | £ 9.5080 | XLON | 09:14:07 | 27312309420520 |
03/02/2020 | 96 | £ 9.5080 | XLON | 09:14:07 | 27312309420521 |
03/02/2020 | 775 | £ 9.5080 | XLON | 09:15:11 | 27312309420657 |
03/02/2020 | 271 | £ 9.5080 | XLON | 09:15:11 | 27312309420658 |
03/02/2020 | 614 | £ 9.5060 | XLON | 09:15:11 | 27312309420660 |
03/02/2020 | 419 | £ 9.5040 | XLON | 09:16:06 | 27312309420784 |
03/02/2020 | 446 | £ 9.5040 | TRQX | 09:16:06 | 27308152854114 |
03/02/2020 | 859 | £ 9.5040 | XLON | 09:17:50 | 27312309421136 |
03/02/2020 | 566 | £ 9.5040 | XLON | 09:17:50 | 27312309421137 |
03/02/2020 | 859 | £ 9.5040 | XLON | 09:17:50 | 27312309421139 |
03/02/2020 | 660 | £ 9.5080 | XLON | 09:18:11 | 27312309421220 |
03/02/2020 | 1,698 | £ 9.5060 | XLON | 09:20:55 | 27312309421724 |
03/02/2020 | 500 | £ 9.5040 | XLON | 09:21:05 | 27312309421776 |
03/02/2020 | 400 | £ 9.5060 | XLON | 09:21:11 | 27312309421827 |
03/02/2020 | 100 | £ 9.5000 | CHIX | 09:22:46 | 138Q004OJ |
03/02/2020 | 491 | £ 9.5000 | CHIX | 09:22:46 | 138Q004OK |
03/02/2020 | 1,797 | £ 9.5000 | XLON | 09:22:46 | 27312309422004 |
03/02/2020 | 489 | £ 9.5000 | CHIX | 09:22:46 | 138Q004OR |
03/02/2020 | 670 | £ 9.5000 | XLON | 09:22:47 | 27312309422013 |
03/02/2020 | 470 | £ 9.5000 | XLON | 09:22:47 | 27312309422014 |
03/02/2020 | 400 | £ 9.5020 | XLON | 09:23:13 | 27312309422107 |
03/02/2020 | 390 | £ 9.5020 | XLON | 09:23:13 | 27312309422108 |
03/02/2020 | 249 | £ 9.5020 | XLON | 09:23:13 | 27312309422109 |
03/02/2020 | 393 | £ 9.5020 | XLON | 09:23:25 | 27312309422139 |
03/02/2020 | 599 | £ 9.5000 | XLON | 09:23:35 | 27312309422149 |
03/02/2020 | 46 | £ 9.5040 | XLON | 09:23:48 | 27312309422181 |
03/02/2020 | 860 | £ 9.5060 | XLON | 09:24:00 | 27312309422244 |
03/02/2020 | 656 | £ 9.5060 | XLON | 09:24:00 | 27312309422245 |
03/02/2020 | 400 | £ 9.5060 | XLON | 09:24:00 | 27312309422251 |
03/02/2020 | 500 | £ 9.5060 | XLON | 09:24:00 | 27312309422252 |
03/02/2020 | 227 | £ 9.5060 | XLON | 09:24:00 | 27312309422253 |
03/02/2020 | 60 | £ 9.5060 | XLON | 09:24:00 | 27312309422254 |
03/02/2020 | 1,145 | £ 9.5080 | XLON | 09:25:03 | 27312309422388 |
03/02/2020 | 209 | £ 9.5080 | XLON | 09:25:03 | 27312309422389 |
03/02/2020 | 439 | £ 9.5080 | XLON | 09:25:03 | 27312309422391 |
03/02/2020 | 977 | £ 9.5060 | XLON | 09:25:37 | 27312309422505 |
03/02/2020 | 40 | £ 9.5000 | BATE | 09:25:45 | 038Q003BU |
03/02/2020 | 149 | £ 9.5000 | BATE | 09:25:45 | 038Q003BV |
03/02/2020 | 410 | £ 9.5000 | CHIX | 09:25:45 | 138Q004UT |
03/02/2020 | 258 | £ 9.5000 | BATE | 09:25:45 | 038Q003BW |
03/02/2020 | 467 | £ 9.5020 | XLON | 09:26:41 | 27312309422683 |
03/02/2020 | 394 | £ 9.5000 | XLON | 09:27:57 | 27312309422803 |
03/02/2020 | 1,127 | £ 9.5000 | XLON | 09:27:57 | 27312309422804 |
03/02/2020 | 394 | £ 9.4960 | XLON | 09:28:51 | 27312309422893 |
03/02/2020 | 599 | £ 9.5000 | XLON | 09:29:15 | 27312309422950 |
03/02/2020 | 765 | £ 9.5000 | XLON | 09:29:15 | 27312309422951 |
03/02/2020 | 558 | £ 9.4980 | XLON | 09:29:18 | 27312309422955 |
03/02/2020 | 585 | £ 9.4980 | XLON | 09:29:18 | 27312309422956 |
03/02/2020 | 611 | £ 9.4920 | XLON | 09:30:23 | 27312309423214 |
03/02/2020 | 435 | £ 9.4880 | TRQX | 09:30:43 | 27308152854940 |
03/02/2020 | 538 | £ 9.4880 | XLON | 09:30:43 | 27312309423243 |
03/02/2020 | 391 | £ 9.4860 | XLON | 09:31:36 | 27312309423381 |
03/02/2020 | 517 | £ 9.4860 | CHIX | 09:31:36 | 138Q0055N |
03/02/2020 | 509 | £ 9.4860 | CHIX | 09:31:36 | 138Q0055S |
03/02/2020 | 404 | £ 9.4860 | XLON | 09:31:36 | 27312309423385 |
03/02/2020 | 646 | £ 9.4840 | XLON | 09:33:02 | 27312309423508 |
03/02/2020 | 416 | £ 9.4840 | XLON | 09:33:02 | 27312309423514 |
03/02/2020 | 881 | £ 9.4860 | XLON | 09:34:02 | 27312309423673 |
03/02/2020 | 461 | £ 9.4820 | XLON | 09:34:06 | 27312309423677 |
03/02/2020 | 880 | £ 9.4820 | XLON | 09:34:06 | 27312309423678 |
03/02/2020 | 218 | £ 9.4800 | CHIX | 09:36:08 | 138Q005D5 |
03/02/2020 | 456 | £ 9.4800 | CHIX | 09:36:08 | 138Q005D6 |
03/02/2020 | 87 | £ 9.4760 | XLON | 09:36:39 | 27312309423997 |
03/02/2020 | 447 | £ 9.4760 | XLON | 09:36:39 | 27312309423998 |
03/02/2020 | 192 | £ 9.4760 | XLON | 09:36:39 | 27312309423999 |
03/02/2020 | 811 | £ 9.4780 | XLON | 09:37:31 | 27312309424094 |
03/02/2020 | 492 | £ 9.4780 | CHIX | 09:37:31 | 138Q005GW |
03/02/2020 | 455 | £ 9.4740 | XLON | 09:37:55 | 27312309424153 |
03/02/2020 | 1,079 | £ 9.4700 | XLON | 09:40:29 | 27312309424469 |
03/02/2020 | 121 | £ 9.4700 | XLON | 09:40:29 | 27312309424476 |
03/02/2020 | 335 | £ 9.4700 | XLON | 09:40:29 | 27312309424477 |
03/02/2020 | 397 | £ 9.4660 | BATE | 09:40:47 | 038Q003VC |
03/02/2020 | 1,699 | £ 9.4700 | XLON | 09:41:01 | 27312309424577 |
03/02/2020 | 474 | £ 9.4700 | XLON | 09:41:01 | 27312309424578 |
03/02/2020 | 1,156 | £ 9.4680 | XLON | 09:41:02 | 27312309424581 |
03/02/2020 | 217 | £ 9.4680 | XLON | 09:41:02 | 27312309424582 |
03/02/2020 | 606 | £ 9.4660 | XLON | 09:41:28 | 27312309424595 |
03/02/2020 | 546 | £ 9.4660 | XLON | 09:42:44 | 27312309424776 |
03/02/2020 | 478 | £ 9.4640 | CHIX | 09:43:01 | 138Q005PR |
03/02/2020 | 125 | £ 9.4600 | XLON | 09:43:04 | 27312309424846 |
03/02/2020 | 692 | £ 9.4600 | XLON | 09:43:04 | 27312309424847 |
03/02/2020 | 269 | £ 9.4680 | XLON | 09:44:25 | 27312309425021 |
03/02/2020 | 976 | £ 9.4660 | XLON | 09:44:40 | 27312309425033 |
03/02/2020 | 604 | £ 9.4660 | XLON | 09:44:40 | 27312309425034 |
03/02/2020 | 507 | £ 9.4660 | XLON | 09:44:40 | 27312309425037 |
03/02/2020 | 488 | £ 9.4660 | XLON | 09:44:40 | 27312309425038 |
03/02/2020 | 400 | £ 9.4640 | XLON | 09:44:42 | 27312309425048 |
03/02/2020 | 89 | £ 9.4640 | XLON | 09:44:42 | 27312309425049 |
03/02/2020 | 568 | £ 9.4620 | XLON | 09:44:43 | 27312309425052 |
03/02/2020 | 1,165 | £ 9.4620 | XLON | 09:44:43 | 27312309425053 |
03/02/2020 | 190 | £ 9.4600 | TRQX | 09:44:55 | 27308152855622 |
03/02/2020 | 418 | £ 9.4600 | XLON | 09:44:55 | 27312309425092 |
03/02/2020 | 288 | £ 9.4600 | TRQX | 09:44:55 | 27308152855623 |
03/02/2020 | 507 | £ 9.4580 | XLON | 09:44:55 | 27312309425110 |
03/02/2020 | 115 | £ 9.4600 | XLON | 09:44:55 | 27312309425111 |
03/02/2020 | 537 | £ 9.4520 | CHIX | 09:46:13 | 138Q005W0 |
03/02/2020 | 805 | £ 9.4520 | XLON | 09:46:13 | 27312309425237 |
03/02/2020 | 384 | £ 9.4600 | XLON | 09:47:29 | 27312309425417 |
03/02/2020 | 604 | £ 9.4600 | XLON | 09:47:29 | 27312309425418 |
03/02/2020 | 669 | £ 9.4620 | XLON | 09:47:42 | 27312309425503 |
03/02/2020 | 497 | £ 9.4620 | XLON | 09:47:42 | 27312309425504 |
03/02/2020 | 1,809 | £ 9.4780 | XLON | 09:51:12 | 27312309425876 |
03/02/2020 | 279 | £ 9.4780 | XLON | 09:51:12 | 27312309425885 |
03/02/2020 | 229 | £ 9.4780 | XLON | 09:51:12 | 27312309425886 |
03/02/2020 | 378 | £ 9.4780 | XLON | 09:51:12 | 27312309425887 |
03/02/2020 | 400 | £ 9.4800 | XLON | 09:51:12 | 27312309425888 |
03/02/2020 | 343 | £ 9.4800 | XLON | 09:51:12 | 27312309425889 |
03/02/2020 | 277 | £ 9.4800 | XLON | 09:51:12 | 27312309425890 |
03/02/2020 | 1,655 | £ 9.4740 | XLON | 09:51:47 | 27312309426021 |
03/02/2020 | 400 | £ 9.4740 | XLON | 09:51:47 | 27312309426023 |
03/02/2020 | 158 | £ 9.4740 | XLON | 09:51:47 | 27312309426024 |
03/02/2020 | 518 | £ 9.4740 | XLON | 09:51:47 | 27312309426025 |
03/02/2020 | 231 | £ 9.4760 | XLON | 09:51:47 | 27312309426026 |
03/02/2020 | 400 | £ 9.4700 | XLON | 09:51:52 | 27312309426035 |
03/02/2020 | 491 | £ 9.4680 | XLON | 09:51:59 | 27312309426058 |
03/02/2020 | 543 | £ 9.4680 | XLON | 09:51:59 | 27312309426060 |
03/02/2020 | 79 | £ 9.4680 | XLON | 09:51:59 | 27312309426061 |
03/02/2020 | 637 | £ 9.4660 | XLON | 09:52:04 | 27312309426090 |
03/02/2020 | 311 | £ 9.4540 | XLON | 09:53:34 | 27312309426314 |
03/02/2020 | 424 | £ 9.4580 | XLON | 09:54:02 | 27312309426382 |
03/02/2020 | 884 | £ 9.4580 | XLON | 09:54:02 | 27312309426404 |
03/02/2020 | 565 | £ 9.4540 | XLON | 09:54:09 | 27312309426430 |
03/02/2020 | 598 | £ 9.4540 | XLON | 09:54:09 | 27312309426431 |
03/02/2020 | 933 | £ 9.4540 | XLON | 09:54:10 | 27312309426436 |
03/02/2020 | 393 | £ 9.4480 | XLON | 09:54:14 | 27312309426471 |
03/02/2020 | 422 | £ 9.4540 | XLON | 09:54:58 | 27312309426519 |
03/02/2020 | 140 | £ 9.4500 | CHIX | 09:55:17 | 138Q006EQ |
03/02/2020 | 512 | £ 9.4500 | CHIX | 09:55:17 | 138Q006ER |
03/02/2020 | 1,198 | £ 9.4480 | XLON | 09:55:54 | 27312309426688 |
03/02/2020 | 689 | £ 9.4480 | XLON | 09:55:54 | 27312309426689 |
03/02/2020 | 400 | £ 9.4500 | XLON | 09:56:54 | 27312309426824 |
03/02/2020 | 460 | £ 9.4480 | XLON | 09:57:10 | 27312309426888 |
03/02/2020 | 141 | £ 9.4480 | BATE | 09:57:10 | 038Q004FP |
03/02/2020 | 197 | £ 9.4480 | XLON | 09:57:10 | 27312309426889 |
03/02/2020 | 292 | £ 9.4480 | BATE | 09:57:10 | 038Q004FQ |
03/02/2020 | 559 | £ 9.4460 | CHIX | 09:57:10 | 138Q006ID |
03/02/2020 | 467 | £ 9.4460 | CHIX | 09:57:13 | 138Q006IF |
03/02/2020 | 63 | £ 9.4560 | XLON | 09:58:00 | 27312309427134 |
03/02/2020 | 377 | £ 9.4560 | XLON | 09:58:00 | 27312309427135 |
03/02/2020 | 199 | £ 9.4580 | XLON | 09:58:01 | 27312309427149 |
03/02/2020 | 373 | £ 9.4580 | CHIX | 09:59:56 | 138Q006NZ |
03/02/2020 | 182 | £ 9.4580 | CHIX | 09:59:56 | 138Q006O0 |
03/02/2020 | 1,132 | £ 9.4580 | XLON | 09:59:56 | 27312309427388 |
03/02/2020 | 518 | £ 9.4580 | XLON | 09:59:56 | 27312309427393 |
03/02/2020 | 516 | £ 9.4580 | XLON | 09:59:56 | 27312309427394 |
03/02/2020 | 786 | £ 9.4600 | XLON | 10:00:25 | 27312309427490 |
03/02/2020 | 862 | £ 9.4620 | XLON | 10:01:02 | 27312309427580 |
03/02/2020 | 895 | £ 9.4620 | XLON | 10:01:02 | 27312309427581 |
03/02/2020 | 810 | £ 9.4600 | XLON | 10:01:02 | 27312309427589 |
03/02/2020 | 224 | £ 9.4600 | XLON | 10:01:02 | 27312309427590 |
03/02/2020 | 258 | £ 9.4620 | XLON | 10:01:02 | 27312309427591 |
03/02/2020 | 400 | £ 9.4620 | XLON | 10:01:51 | 27312309427739 |
03/02/2020 | 1,074 | £ 9.4620 | XLON | 10:01:53 | 27312309427744 |
03/02/2020 | 609 | £ 9.4620 | XLON | 10:01:53 | 27312309427745 |
03/02/2020 | 419 | £ 9.4620 | XLON | 10:01:55 | 27312309427748 |
03/02/2020 | 810 | £ 9.4620 | XLON | 10:01:55 | 27312309427749 |
03/02/2020 | 1,774 | £ 9.4600 | XLON | 10:02:04 | 27312309427806 |
03/02/2020 | 621 | £ 9.4600 | XLON | 10:02:04 | 27312309427809 |
03/02/2020 | 266 | £ 9.4600 | XLON | 10:02:04 | 27312309427810 |
03/02/2020 | 636 | £ 9.4540 | CHIX | 10:02:14 | 138Q006UP |
03/02/2020 | 538 | £ 9.4480 | XLON | 10:02:34 | 27312309427941 |
03/02/2020 | 194 | £ 9.4480 | XLON | 10:02:35 | 27312309427945 |
03/02/2020 | 475 | £ 9.4520 | CHIX | 10:03:47 | 138Q006Z3 |
03/02/2020 | 686 | £ 9.4520 | XLON | 10:03:47 | 27312309428169 |
03/02/2020 | 534 | £ 9.4520 | XLON | 10:03:47 | 27312309428170 |
03/02/2020 | 1,355 | £ 9.4520 | XLON | 10:03:47 | 27312309428174 |
03/02/2020 | 400 | £ 9.4500 | XLON | 10:03:53 | 27312309428202 |
03/02/2020 | 129 | £ 9.4500 | XLON | 10:03:53 | 27312309428203 |
03/02/2020 | 559 | £ 9.4500 | XLON | 10:03:53 | 27312309428200 |
03/02/2020 | 436 | £ 9.4500 | XLON | 10:05:04 | 27312309428338 |
03/02/2020 | 53 | £ 9.4500 | XLON | 10:05:04 | 27312309428343 |
03/02/2020 | 374 | £ 9.4500 | XLON | 10:05:04 | 27312309428344 |
03/02/2020 | 392 | £ 9.4520 | XLON | 10:05:25 | 27312309428420 |
03/02/2020 | 804 | £ 9.4660 | XLON | 10:06:23 | 27312309428635 |
03/02/2020 | 780 | £ 9.4660 | XLON | 10:06:23 | 27312309428636 |
03/02/2020 | 418 | £ 9.4680 | CHIX | 10:07:08 | 138Q0074L |
03/02/2020 | 108 | £ 9.4680 | CHIX | 10:07:08 | 138Q0074M |
03/02/2020 | 400 | £ 9.4700 | XLON | 10:07:08 | 27312309428746 |
03/02/2020 | 227 | £ 9.4700 | XLON | 10:07:08 | 27312309428747 |
03/02/2020 | 557 | £ 9.4700 | XLON | 10:07:08 | 27312309428748 |
03/02/2020 | 400 | £ 9.4760 | XLON | 10:07:47 | 27312309428880 |
03/02/2020 | 400 | £ 9.4760 | XLON | 10:07:47 | 27312309428881 |
03/02/2020 | 279 | £ 9.4760 | XLON | 10:07:47 | 27312309428882 |
03/02/2020 | 353 | £ 9.4760 | XLON | 10:07:47 | 27312309428883 |
03/02/2020 | 187 | £ 9.4780 | XLON | 10:08:02 | 27312309428913 |
03/02/2020 | 279 | £ 9.4780 | XLON | 10:08:02 | 27312309428914 |
03/02/2020 | 370 | £ 9.4780 | XLON | 10:08:02 | 27312309428915 |
03/02/2020 | 429 | £ 9.4780 | XLON | 10:08:02 | 27312309428916 |
03/02/2020 | 628 | £ 9.4820 | XLON | 10:09:22 | 27312309429037 |
03/02/2020 | 20 | £ 9.4840 | XLON | 10:09:23 | 27312309429045 |
03/02/2020 | 53 | £ 9.4960 | XLON | 10:11:25 | 27312309429428 |
03/02/2020 | 22 | £ 9.4960 | XLON | 10:11:25 | 27312309429429 |
03/02/2020 | 811 | £ 9.4940 | XLON | 10:11:29 | 27312309429442 |
03/02/2020 | 1,840 | £ 9.4940 | XLON | 10:11:29 | 27312309429441 |
03/02/2020 | 1,674 | £ 9.4920 | XLON | 10:11:43 | 27312309429504 |
03/02/2020 | 51 | £ 9.4920 | XLON | 10:12:27 | 27312309429592 |
03/02/2020 | 1,787 | £ 9.4920 | XLON | 10:12:27 | 27312309429593 |
03/02/2020 | 630 | £ 9.4920 | XLON | 10:12:27 | 27312309429600 |
03/02/2020 | 521 | £ 9.4840 | TRQX | 10:14:17 | 27308152857041 |
03/02/2020 | 483 | £ 9.4800 | TRQX | 10:14:39 | 27308152857064 |
03/02/2020 | 400 | £ 9.4820 | XLON | 10:14:39 | 27312309430005 |
03/02/2020 | 217 | £ 9.4820 | XLON | 10:14:39 | 27312309430006 |
03/02/2020 | 469 | £ 9.4840 | XLON | 10:15:28 | 27312309430070 |
03/02/2020 | 694 | £ 9.4860 | XLON | 10:15:33 | 27312309430098 |
03/02/2020 | 1,785 | £ 9.4840 | XLON | 10:15:54 | 27312309430139 |
03/02/2020 | 264 | £ 9.4840 | XLON | 10:15:54 | 27312309430141 |
03/02/2020 | 448 | £ 9.4840 | XLON | 10:15:54 | 27312309430142 |
03/02/2020 | 569 | £ 9.4820 | XLON | 10:15:55 | 27312309430143 |
03/02/2020 | 607 | £ 9.4800 | CHIX | 10:16:27 | 138Q007J4 |
03/02/2020 | 40 | £ 9.4780 | BATE | 10:16:27 | 038Q0053P |
03/02/2020 | 65 | £ 9.4780 | BATE | 10:16:27 | 038Q0053Q |
03/02/2020 | 60 | £ 9.4780 | BATE | 10:16:27 | 038Q0053R |
03/02/2020 | 34 | £ 9.4780 | BATE | 10:16:27 | 038Q0053S |
03/02/2020 | 19 | £ 9.4780 | BATE | 10:16:27 | 038Q0053T |
03/02/2020 | 393 | £ 9.4780 | BATE | 10:16:27 | 038Q0053U |
03/02/2020 | 427 | £ 9.4760 | XLON | 10:16:37 | 27312309430245 |
03/02/2020 | 110 | £ 9.4760 | XLON | 10:16:37 | 27312309430246 |
03/02/2020 | 465 | £ 9.4760 | CHIX | 10:16:37 | 138Q007JC |
03/02/2020 | 245 | £ 9.4740 | BATE | 10:17:01 | 038Q00541 |
03/02/2020 | 139 | £ 9.4740 | BATE | 10:17:01 | 038Q00542 |
03/02/2020 | 746 | £ 9.4880 | XLON | 10:19:20 | 27312309430532 |
03/02/2020 | 503 | £ 9.4880 | XLON | 10:19:20 | 27312309430533 |
03/02/2020 | 395 | £ 9.4880 | XLON | 10:19:22 | 27312309430567 |
03/02/2020 | 1,520 | £ 9.4840 | XLON | 10:20:19 | 27312309430690 |
03/02/2020 | 1,237 | £ 9.4840 | XLON | 10:20:53 | 27312309430805 |
03/02/2020 | 232 | £ 9.4820 | XLON | 10:21:56 | 27312309430879 |
03/02/2020 | 605 | £ 9.4820 | XLON | 10:21:56 | 27312309430875 |
03/02/2020 | 616 | £ 9.4760 | XLON | 10:23:33 | 27312309431054 |
03/02/2020 | 485 | £ 9.4760 | XLON | 10:23:33 | 27312309431056 |
03/02/2020 | 464 | £ 9.4800 | XLON | 10:25:02 | 27312309431247 |
03/02/2020 | 420 | £ 9.4820 | XLON | 10:25:03 | 27312309431272 |
03/02/2020 | 10 | £ 9.4820 | XLON | 10:25:03 | 27312309431273 |
03/02/2020 | 865 | £ 9.4800 | XLON | 10:26:25 | 27312309431418 |
03/02/2020 | 635 | £ 9.4780 | XLON | 10:26:25 | 27312309431427 |
03/02/2020 | 42 | £ 9.4780 | XLON | 10:26:25 | 27312309431428 |
03/02/2020 | 216 | £ 9.4760 | XLON | 10:29:03 | 27312309431725 |
03/02/2020 | 306 | £ 9.4760 | XLON | 10:29:03 | 27312309431726 |
03/02/2020 | 18 | £ 9.4760 | XLON | 10:29:03 | 27312309431727 |
03/02/2020 | 139 | £ 9.4760 | XLON | 10:29:03 | 27312309431728 |
03/02/2020 | 466 | £ 9.4760 | XLON | 10:29:19 | 27312309431800 |
03/02/2020 | 215 | £ 9.4760 | XLON | 10:29:19 | 27312309431799 |
03/02/2020 | 590 | £ 9.4840 | XLON | 10:29:45 | 27312309431915 |
03/02/2020 | 413 | £ 9.4840 | XLON | 10:30:03 | 27312309432045 |
03/02/2020 | 139 | £ 9.4840 | XLON | 10:30:03 | 27312309432046 |
03/02/2020 | 799 | £ 9.4840 | XLON | 10:30:15 | 27312309432097 |
03/02/2020 | 49 | £ 9.4840 | XLON | 10:30:15 | 27312309432098 |
03/02/2020 | 422 | £ 9.4840 | XLON | 10:30:15 | 27312309432099 |
03/02/2020 | 177 | £ 9.4820 | XLON | 10:30:55 | 27312309432153 |
03/02/2020 | 220 | £ 9.4820 | XLON | 10:30:55 | 27312309432154 |
03/02/2020 | 636 | £ 9.4820 | XLON | 10:30:55 | 27312309432155 |
03/02/2020 | 766 | £ 9.4820 | XLON | 10:30:55 | 27312309432156 |
03/02/2020 | 113 | £ 9.4900 | XLON | 10:34:55 | 27312309432821 |
03/02/2020 | 360 | £ 9.4900 | XLON | 10:34:55 | 27312309432822 |
03/02/2020 | 1,378 | £ 9.4860 | XLON | 10:35:13 | 27312309432869 |
03/02/2020 | 476 | £ 9.4860 | XLON | 10:35:13 | 27312309432872 |
03/02/2020 | 210 | £ 9.4860 | XLON | 10:36:00 | 27312309433031 |
03/02/2020 | 1,357 | £ 9.4860 | XLON | 10:36:00 | 27312309433032 |
03/02/2020 | 439 | £ 9.4860 | XLON | 10:36:00 | 27312309433033 |
03/02/2020 | 1,760 | £ 9.4900 | XLON | 10:39:40 | 27312309433514 |
03/02/2020 | 698 | £ 9.4900 | XLON | 10:39:40 | 27312309433531 |
03/02/2020 | 955 | £ 9.4880 | XLON | 10:40:15 | 27312309433583 |
03/02/2020 | 460 | £ 9.4860 | XLON | 10:40:15 | 27312309433589 |
03/02/2020 | 268 | £ 9.4860 | XLON | 10:40:15 | 27312309433590 |
03/02/2020 | 1,373 | £ 9.4820 | XLON | 10:40:35 | 27312309433616 |
03/02/2020 | 707 | £ 9.4800 | TRQX | 10:40:35 | 27308152858450 |
03/02/2020 | 424 | £ 9.4820 | XLON | 10:40:35 | 27312309433617 |
03/02/2020 | 417 | £ 9.4820 | XLON | 10:40:40 | 27312309433645 |
03/02/2020 | 670 | £ 9.4840 | XLON | 10:40:44 | 27312309433652 |
03/02/2020 | 1,707 | £ 9.4800 | XLON | 10:41:07 | 27312309433718 |
03/02/2020 | 504 | £ 9.4800 | CHIX | 10:41:07 | 138Q008MM |
03/02/2020 | 400 | £ 9.4820 | XLON | 10:41:07 | 27312309433720 |
03/02/2020 | 168 | £ 9.4820 | XLON | 10:41:07 | 27312309433721 |
03/02/2020 | 242 | £ 9.4880 | XLON | 10:42:55 | 27312309434027 |
03/02/2020 | 860 | £ 9.4880 | XLON | 10:42:55 | 27312309434028 |
03/02/2020 | 236 | £ 9.4880 | XLON | 10:42:55 | 27312309434029 |
03/02/2020 | 483 | £ 9.4880 | XLON | 10:42:55 | 27312309434030 |
03/02/2020 | 236 | £ 9.4880 | XLON | 10:42:56 | 27312309434032 |
03/02/2020 | 217 | £ 9.4880 | XLON | 10:42:56 | 27312309434033 |
03/02/2020 | 588 | £ 9.4880 | XLON | 10:42:56 | 27312309434034 |
03/02/2020 | 932 | £ 9.4860 | XLON | 10:43:46 | 27312309434158 |
03/02/2020 | 908 | £ 9.4860 | XLON | 10:43:46 | 27312309434159 |
03/02/2020 | 810 | £ 9.4860 | XLON | 10:44:26 | 27312309434250 |
03/02/2020 | 443 | £ 9.4860 | CHIX | 10:44:26 | 138Q008T5 |
03/02/2020 | 438 | £ 9.4820 | XLON | 10:44:27 | 27312309434276 |
03/02/2020 | 1,400 | £ 9.4800 | XLON | 10:44:42 | 27312309434304 |
03/02/2020 | 6 | £ 9.4800 | XLON | 10:44:42 | 27312309434305 |
03/02/2020 | 25 | £ 9.4800 | XLON | 10:46:16 | 27312309434512 |
03/02/2020 | 1,148 | £ 9.4800 | XLON | 10:46:29 | 27312309434547 |
03/02/2020 | 6 | £ 9.4900 | XLON | 10:52:18 | 27312309435281 |
03/02/2020 | 400 | £ 9.4900 | XLON | 10:53:01 | 27312309435329 |
03/02/2020 | 996 | £ 9.4900 | XLON | 10:53:01 | 27312309435330 |
03/02/2020 | 176 | £ 9.4900 | XLON | 10:54:16 | 27312309435561 |
03/02/2020 | 1,644 | £ 9.4900 | XLON | 10:54:16 | 27312309435562 |
03/02/2020 | 403 | £ 9.4900 | XLON | 10:54:44 | 27312309435632 |
03/02/2020 | 858 | £ 9.4900 | XLON | 10:55:08 | 27312309435695 |
03/02/2020 | 408 | £ 9.4900 | XLON | 10:55:08 | 27312309435699 |
03/02/2020 | 100 | £ 9.4900 | XLON | 10:55:08 | 27312309435700 |
03/02/2020 | 466 | £ 9.4880 | XLON | 10:55:17 | 27312309435740 |
03/02/2020 | 885 | £ 9.4920 | XLON | 10:59:22 | 27312309436475 |
03/02/2020 | 10 | £ 9.4920 | XLON | 10:59:54 | 27312309436532 |
03/02/2020 | 831 | £ 9.4920 | XLON | 10:59:54 | 27312309436535 |
03/02/2020 | 630 | £ 9.5020 | XLON | 11:00:59 | 27312309436673 |
03/02/2020 | 433 | £ 9.5020 | XLON | 11:00:59 | 27312309436674 |
03/02/2020 | 629 | £ 9.5220 | CHIX | 11:04:41 | 138Q009P9 |
03/02/2020 | 436 | £ 9.5220 | CHIX | 11:04:41 | 138Q009PA |
03/02/2020 | 1,800 | £ 9.5220 | XLON | 11:04:41 | 27312309437199 |
03/02/2020 | 400 | £ 9.5240 | XLON | 11:04:41 | 27312309437202 |
03/02/2020 | 101 | £ 9.5240 | XLON | 11:04:41 | 27312309437203 |
03/02/2020 | 540 | £ 9.5240 | XLON | 11:04:41 | 27312309437204 |
03/02/2020 | 710 | £ 9.5240 | XLON | 11:04:41 | 27312309437205 |
03/02/2020 | 420 | £ 9.5240 | XLON | 11:04:46 | 27312309437206 |
03/02/2020 | 433 | £ 9.5240 | XLON | 11:04:46 | 27312309437207 |
03/02/2020 | 236 | £ 9.5240 | XLON | 11:04:46 | 27312309437208 |
03/02/2020 | 609 | £ 9.5280 | XLON | 11:05:18 | 27312309437302 |
03/02/2020 | 400 | £ 9.5340 | XLON | 11:07:50 | 27312309437770 |
03/02/2020 | 101 | £ 9.5340 | XLON | 11:07:50 | 27312309437771 |
03/02/2020 | 182 | £ 9.5340 | XLON | 11:07:50 | 27312309437772 |
03/02/2020 | 1,064 | £ 9.5320 | XLON | 11:07:55 | 27312309437790 |
03/02/2020 | 665 | £ 9.5320 | CHIX | 11:07:55 | 138Q009V5 |
03/02/2020 | 317 | £ 9.5280 | CHIX | 11:07:55 | 138Q009VA |
03/02/2020 | 348 | £ 9.5280 | CHIX | 11:07:55 | 138Q009VB |
03/02/2020 | 401 | £ 9.5280 | XLON | 11:07:55 | 27312309437803 |
03/02/2020 | 400 | £ 9.5300 | XLON | 11:07:55 | 27312309437804 |
03/02/2020 | 390 | £ 9.5300 | XLON | 11:07:55 | 27312309437805 |
03/02/2020 | 256 | £ 9.5260 | BATE | 11:08:05 | 038Q006QK |
03/02/2020 | 11 | £ 9.5260 | BATE | 11:08:05 | 038Q006QL |
03/02/2020 | 128 | £ 9.5260 | BATE | 11:08:05 | 038Q006QM |
03/02/2020 | 1,400 | £ 9.5240 | XLON | 11:09:19 | 27312309437962 |
03/02/2020 | 168 | £ 9.5240 | XLON | 11:09:19 | 27312309437963 |
03/02/2020 | 400 | £ 9.5220 | XLON | 11:09:19 | 27312309437969 |
03/02/2020 | 101 | £ 9.5220 | XLON | 11:09:19 | 27312309437970 |
03/02/2020 | 899 | £ 9.5220 | XLON | 11:09:19 | 27312309437971 |
03/02/2020 | 703 | £ 9.5200 | XLON | 11:11:32 | 27312309438216 |
03/02/2020 | 464 | £ 9.5200 | XLON | 11:11:32 | 27312309438217 |
03/02/2020 | 1,232 | £ 9.5140 | XLON | 11:14:05 | 27312309438547 |
03/02/2020 | 1,286 | £ 9.5140 | XLON | 11:14:15 | 27312309438618 |
03/02/2020 | 842 | £ 9.5140 | XLON | 11:14:19 | 27312309438626 |
03/02/2020 | 647 | £ 9.5120 | XLON | 11:16:26 | 27312309438751 |
03/02/2020 | 240 | £ 9.5120 | XLON | 11:16:26 | 27312309438752 |
03/02/2020 | 654 | £ 9.5140 | XLON | 11:16:26 | 27312309438747 |
03/02/2020 | 112 | £ 9.5140 | XLON | 11:16:26 | 27312309438748 |
03/02/2020 | 847 | £ 9.5000 | XLON | 11:20:14 | 27312309439116 |
03/02/2020 | 1,568 | £ 9.4960 | XLON | 11:21:42 | 27312309439319 |
03/02/2020 | 216 | £ 9.4960 | XLON | 11:21:42 | 27312309439320 |
03/02/2020 | 7 | £ 9.4960 | XLON | 11:21:42 | 27312309439321 |
03/02/2020 | 400 | £ 9.4980 | XLON | 11:21:42 | 27312309439322 |
03/02/2020 | 1,404 | £ 9.4980 | XLON | 11:23:28 | 27312309439481 |
03/02/2020 | 441 | £ 9.5000 | XLON | 11:25:42 | 27312309439654 |
03/02/2020 | 968 | £ 9.5000 | XLON | 11:25:43 | 27312309439655 |
03/02/2020 | 389 | £ 9.4960 | CHIX | 11:26:22 | 138Q00AK9 |
03/02/2020 | 508 | £ 9.4940 | XLON | 11:26:45 | 27312309439770 |
03/02/2020 | 400 | £ 9.4920 | XLON | 11:28:20 | 27312309439929 |
03/02/2020 | 98 | £ 9.4920 | XLON | 11:28:20 | 27312309439930 |
03/02/2020 | 140 | £ 9.4900 | TRQX | 11:33:07 | 27308152860935 |
03/02/2020 | 1,141 | £ 9.4900 | XLON | 11:33:07 | 27312309440592 |
03/02/2020 | 284 | £ 9.4900 | TRQX | 11:33:07 | 27308152860936 |
03/02/2020 | 573 | £ 9.4880 | XLON | 11:34:01 | 27312309440643 |
03/02/2020 | 303 | £ 9.4920 | XLON | 11:36:40 | 27312309440898 |
03/02/2020 | 522 | £ 9.4920 | CHIX | 11:36:40 | 138Q00AXT |
03/02/2020 | 114 | £ 9.4920 | CHIX | 11:36:40 | 138Q00AXU |
03/02/2020 | 1,462 | £ 9.4920 | XLON | 11:36:40 | 27312309440899 |
03/02/2020 | 570 | £ 9.4920 | XLON | 11:36:40 | 27312309440900 |
03/02/2020 | 180 | £ 9.4920 | XLON | 11:36:40 | 27312309440901 |
03/02/2020 | 571 | £ 9.4980 | XLON | 11:38:52 | 27312309441102 |
03/02/2020 | 965 | £ 9.4980 | CHIX | 11:39:12 | 138Q00B0C |
03/02/2020 | 549 | £ 9.4980 | XLON | 11:39:12 | 27312309441112 |
03/02/2020 | 1,006 | £ 9.4980 | XLON | 11:39:38 | 27312309441133 |
03/02/2020 | 854 | £ 9.4980 | XLON | 11:39:49 | 27312309441159 |
03/02/2020 | 708 | £ 9.5040 | XLON | 11:43:09 | 27312309441605 |
03/02/2020 | 400 | £ 9.5040 | XLON | 11:43:09 | 27312309441608 |
03/02/2020 | 21 | £ 9.5040 | XLON | 11:43:09 | 27312309441609 |
03/02/2020 | 400 | £ 9.5040 | XLON | 11:43:55 | 27312309441704 |
03/02/2020 | 138 | £ 9.5040 | XLON | 11:43:55 | 27312309441705 |
03/02/2020 | 701 | £ 9.4980 | XLON | 11:43:58 | 27312309441725 |
03/02/2020 | 604 | £ 9.4980 | XLON | 11:43:58 | 27312309441726 |
03/02/2020 | 1,325 | £ 9.4980 | XLON | 11:44:51 | 27312309441789 |
03/02/2020 | 785 | £ 9.5020 | XLON | 11:50:54 | 27312309442364 |
03/02/2020 | 594 | £ 9.5020 | XLON | 11:50:54 | 27312309442365 |
03/02/2020 | 386 | £ 9.5020 | CHIX | 11:50:54 | 138Q00BH9 |
03/02/2020 | 574 | £ 9.5020 | XLON | 11:50:55 | 27312309442376 |
03/02/2020 | 252 | £ 9.5020 | TRQX | 11:50:55 | 27308152861611 |
03/02/2020 | 1,050 | £ 9.5020 | XLON | 11:52:15 | 27312309442470 |
03/02/2020 | 748 | £ 9.5020 | BATE | 11:52:15 | 038Q0083N |
03/02/2020 | 104 | £ 9.5020 | BATE | 11:52:15 | 038Q0083O |
03/02/2020 | 400 | £ 9.4980 | XLON | 11:52:15 | 27312309442476 |
03/02/2020 | 169 | £ 9.5000 | XLON | 11:52:15 | 27312309442477 |
03/02/2020 | 478 | £ 9.5000 | XLON | 11:55:13 | 27312309442902 |
03/02/2020 | 530 | £ 9.4980 | XLON | 11:56:00 | 27312309443022 |
03/02/2020 | 50 | £ 9.4980 | XLON | 11:56:00 | 27312309443023 |
03/02/2020 | 167 | £ 9.4980 | XLON | 11:56:00 | 27312309443009 |
03/02/2020 | 891 | £ 9.4980 | XLON | 11:56:00 | 27312309443012 |
03/02/2020 | 665 | £ 9.4940 | XLON | 11:57:35 | 27312309443219 |
03/02/2020 | 560 | £ 9.4940 | XLON | 11:57:35 | 27312309443216 |
03/02/2020 | 433 | £ 9.4900 | TRQX | 11:58:24 | 27308152861888 |
03/02/2020 | 800 | £ 9.4900 | TRQX | 11:58:29 | 27308152861895 |
03/02/2020 | 568 | £ 9.4880 | CHIX | 11:58:33 | 138Q00BVX |
03/02/2020 | 148 | £ 9.4840 | TRQX | 11:58:54 | 27308152861916 |
03/02/2020 | 346 | £ 9.4840 | TRQX | 11:58:54 | 27308152861917 |
03/02/2020 | 104 | £ 9.4820 | BATE | 11:59:18 | 038Q008D8 |
03/02/2020 | 232 | £ 9.4820 | BATE | 11:59:18 | 038Q008D9 |
03/02/2020 | 658 | £ 9.4840 | XLON | 11:59:59 | 27312309443904 |
03/02/2020 | 1,769 | £ 9.4840 | XLON | 11:59:59 | 27312309443864 |
03/02/2020 | 604 | £ 9.4820 | CHIX | 11:59:59 | 138Q00BZS |
03/02/2020 | 188 | £ 9.4820 | CHIX | 11:59:59 | 138Q00BZZ |
03/02/2020 | 793 | £ 9.4820 | CHIX | 11:59:59 | 138Q00C00 |
03/02/2020 | 91 | £ 9.4820 | CHIX | 11:59:59 | 138Q00C01 |
03/02/2020 | 163 | £ 9.4840 | XLON | 12:02:32 | 27312309444684 |
03/02/2020 | 34 | £ 9.4840 | XLON | 12:02:32 | 27312309444685 |
03/02/2020 | 243 | £ 9.4840 | XLON | 12:02:32 | 27312309444686 |
03/02/2020 | 624 | £ 9.4880 | XLON | 12:04:45 | 27312309444992 |
03/02/2020 | 1,316 | £ 9.4880 | XLON | 12:04:45 | 27312309444991 |
03/02/2020 | 407 | £ 9.4880 | XLON | 12:05:05 | 27312309445036 |
03/02/2020 | 400 | £ 9.4900 | XLON | 12:05:05 | 27312309445039 |
03/02/2020 | 238 | £ 9.4900 | XLON | 12:05:05 | 27312309445040 |
03/02/2020 | 1,157 | £ 9.4880 | XLON | 12:07:03 | 27312309445172 |
03/02/2020 | 562 | £ 9.4880 | XLON | 12:08:35 | 27312309445294 |
03/02/2020 | 59 | £ 9.4860 | XLON | 12:08:37 | 27312309445323 |
03/02/2020 | 1,803 | £ 9.4860 | XLON | 12:08:37 | 27312309445327 |
03/02/2020 | 482 | £ 9.4860 | XLON | 12:08:38 | 27312309445345 |
03/02/2020 | 74 | £ 9.4840 | BATE | 12:08:38 | 038Q008NA |
03/02/2020 | 514 | £ 9.4840 | BATE | 12:08:38 | 038Q008NB |
03/02/2020 | 506 | £ 9.4820 | XLON | 12:09:59 | 27312309445484 |
03/02/2020 | 255 | £ 9.4800 | BATE | 12:09:59 | 038Q008OZ |
03/02/2020 | 438 | £ 9.4760 | BATE | 12:13:09 | 038Q008SK |
03/02/2020 | 831 | £ 9.4760 | XLON | 12:13:09 | 27312309445834 |
03/02/2020 | 841 | £ 9.4760 | XLON | 12:13:09 | 27312309445843 |
03/02/2020 | 1,400 | £ 9.4880 | XLON | 12:16:36 | 27312309446358 |
03/02/2020 | 363 | £ 9.4880 | XLON | 12:16:36 | 27312309446359 |
03/02/2020 | 95 | £ 9.4880 | XLON | 12:16:42 | 27312309446377 |
03/02/2020 | 1,400 | £ 9.4880 | XLON | 12:16:42 | 27312309446378 |
03/02/2020 | 245 | £ 9.4880 | XLON | 12:16:42 | 27312309446379 |
03/02/2020 | 962 | £ 9.4860 | XLON | 12:17:15 | 27312309446443 |
03/02/2020 | 653 | £ 9.4860 | XLON | 12:17:38 | 27312309446496 |
03/02/2020 | 725 | £ 9.4840 | XLON | 12:18:07 | 27312309446612 |
03/02/2020 | 362 | £ 9.4800 | XLON | 12:18:47 | 27312309446685 |
03/02/2020 | 104 | £ 9.4800 | XLON | 12:18:47 | 27312309446686 |
03/02/2020 | 951 | £ 9.4780 | CHIX | 12:20:55 | 138Q00CRD |
03/02/2020 | 459 | £ 9.4780 | BATE | 12:20:55 | 038Q0091L |
03/02/2020 | 477 | £ 9.4780 | TRQX | 12:20:55 | 27308152862854 |
03/02/2020 | 385 | £ 9.4780 | XLON | 12:20:55 | 27312309446857 |
03/02/2020 | 110 | £ 9.4700 | CHIX | 12:21:25 | 138Q00CRX |
03/02/2020 | 332 | £ 9.4700 | CHIX | 12:21:25 | 138Q00CRY |
03/02/2020 | 45 | £ 9.4680 | CHIX | 12:21:48 | 138Q00CUH |
03/02/2020 | 685 | £ 9.4680 | CHIX | 12:21:48 | 138Q00CUI |
03/02/2020 | 203 | £ 9.4680 | XLON | 12:21:48 | 27312309447102 |
03/02/2020 | 524 | £ 9.4680 | XLON | 12:21:48 | 27312309447103 |
03/02/2020 | 433 | £ 9.4640 | XLON | 12:22:30 | 27312309447174 |
03/02/2020 | 735 | £ 9.4680 | XLON | 12:26:16 | 27312309447434 |
03/02/2020 | 400 | £ 9.4680 | XLON | 12:26:16 | 27312309447437 |
03/02/2020 | 337 | £ 9.4680 | XLON | 12:26:16 | 27312309447438 |
03/02/2020 | 308 | £ 9.4720 | XLON | 12:26:53 | 27312309447467 |
03/02/2020 | 499 | £ 9.4700 | XLON | 12:27:12 | 27312309447481 |
03/02/2020 | 483 | £ 9.4700 | XLON | 12:27:12 | 27312309447482 |
03/02/2020 | 12 | £ 9.4660 | XLON | 12:27:18 | 27312309447487 |
03/02/2020 | 613 | £ 9.4660 | XLON | 12:27:18 | 27312309447488 |
03/02/2020 | 618 | £ 9.4660 | XLON | 12:27:18 | 27312309447489 |
03/02/2020 | 44 | £ 9.4720 | BATE | 12:30:50 | 038Q009FG |
03/02/2020 | 3 | £ 9.4720 | BATE | 12:30:50 | 038Q009FH |
03/02/2020 | 347 | £ 9.4720 | BATE | 12:30:50 | 038Q009FI |
03/02/2020 | 481 | £ 9.4720 | XLON | 12:30:50 | 27312309447794 |
03/02/2020 | 277 | £ 9.4720 | XLON | 12:30:50 | 27312309447797 |
03/02/2020 | 466 | £ 9.4720 | XLON | 12:30:50 | 27312309447798 |
03/02/2020 | 494 | £ 9.4700 | XLON | 12:31:34 | 27312309447841 |
03/02/2020 | 400 | £ 9.4700 | XLON | 12:34:03 | 27312309448068 |
03/02/2020 | 249 | £ 9.4700 | XLON | 12:34:03 | 27312309448069 |
03/02/2020 | 1,709 | £ 9.4680 | XLON | 12:34:27 | 27312309448093 |
03/02/2020 | 298 | £ 9.4680 | XLON | 12:36:09 | 27312309448283 |
03/02/2020 | 827 | £ 9.4680 | XLON | 12:36:09 | 27312309448284 |
03/02/2020 | 535 | £ 9.4680 | XLON | 12:36:09 | 27312309448285 |
03/02/2020 | 1,108 | £ 9.4720 | XLON | 12:41:32 | 27312309448821 |
03/02/2020 | 382 | £ 9.4720 | TRQX | 12:41:32 | 27308152863690 |
03/02/2020 | 426 | £ 9.4700 | XLON | 12:41:32 | 27312309448829 |
03/02/2020 | 469 | £ 9.4700 | CHIX | 12:42:52 | 138Q00DRR |
03/02/2020 | 400 | £ 9.4700 | XLON | 12:42:54 | 27312309448983 |
03/02/2020 | 590 | £ 9.4700 | XLON | 12:42:54 | 27312309448984 |
03/02/2020 | 105 | £ 9.4660 | BATE | 12:47:12 | 038Q009XI |
03/02/2020 | 212 | £ 9.4660 | BATE | 12:47:12 | 038Q009XJ |
03/02/2020 | 6 | £ 9.4660 | BATE | 12:47:12 | 038Q009XK |
03/02/2020 | 880 | £ 9.4660 | XLON | 12:47:12 | 27312309449359 |
03/02/2020 | 82 | £ 9.4660 | BATE | 12:47:12 | 038Q009XL |
03/02/2020 | 1,148 | £ 9.4720 | XLON | 12:48:30 | 27312309449555 |
03/02/2020 | 498 | £ 9.4720 | XLON | 12:48:30 | 27312309449556 |
03/02/2020 | 405 | £ 9.4720 | XLON | 12:48:30 | 27312309449558 |
03/02/2020 | 1,067 | £ 9.4720 | XLON | 12:48:30 | 27312309449559 |
03/02/2020 | 207 | £ 9.4700 | XLON | 12:48:34 | 27312309449564 |
03/02/2020 | 438 | £ 9.4700 | XLON | 12:48:34 | 27312309449565 |
03/02/2020 | 107 | £ 9.4660 | XLON | 12:49:36 | 27312309449662 |
03/02/2020 | 776 | £ 9.4660 | XLON | 12:49:36 | 27312309449663 |
03/02/2020 | 513 | £ 9.4640 | CHIX | 12:49:38 | 138Q00E1I |
03/02/2020 | 444 | £ 9.4620 | TRQX | 12:50:02 | 27308152863945 |
03/02/2020 | 655 | £ 9.4600 | XLON | 12:50:24 | 27312309449782 |
03/02/2020 | 470 | £ 9.4600 | XLON | 12:50:24 | 27312309449783 |
03/02/2020 | 434 | £ 9.4600 | CHIX | 12:50:24 | 138Q00E2X |
03/02/2020 | 602 | £ 9.4600 | CHIX | 12:50:24 | 138Q00E2Y |
03/02/2020 | 104 | £ 9.4600 | CHIX | 12:50:24 | 138Q00E2Z |
03/02/2020 | 47 | £ 9.4700 | XLON | 12:50:37 | 27312309449835 |
03/02/2020 | 801 | £ 9.4700 | XLON | 12:50:37 | 27312309449836 |
03/02/2020 | 848 | £ 9.4700 | XLON | 12:50:37 | 27312309449837 |
03/02/2020 | 181 | £ 9.4760 | XLON | 12:51:16 | 27312309449945 |
03/02/2020 | 324 | £ 9.4780 | XLON | 12:54:51 | 27312309450352 |
03/02/2020 | 624 | £ 9.4780 | XLON | 12:54:51 | 27312309450353 |
03/02/2020 | 225 | £ 9.4840 | XLON | 12:56:09 | 27312309450506 |
03/02/2020 | 359 | £ 9.4840 | XLON | 12:56:09 | 27312309450507 |
03/02/2020 | 304 | £ 9.4840 | XLON | 12:56:14 | 27312309450526 |
03/02/2020 | 100 | £ 9.4840 | XLON | 12:56:14 | 27312309450527 |
03/02/2020 | 400 | £ 9.4840 | XLON | 12:57:57 | 27312309451013 |
03/02/2020 | 70 | £ 9.4840 | XLON | 12:57:57 | 27312309451014 |
03/02/2020 | 407 | £ 9.4860 | XLON | 12:58:23 | 27312309451098 |
03/02/2020 | 855 | £ 9.4860 | XLON | 12:58:23 | 27312309451099 |
03/02/2020 | 185 | £ 9.4880 | XLON | 12:58:33 | 27312309451131 |
03/02/2020 | 494 | £ 9.4920 | XLON | 13:00:48 | 27312309451555 |
03/02/2020 | 304 | £ 9.4920 | XLON | 13:00:48 | 27312309451556 |
03/02/2020 | 279 | £ 9.4940 | XLON | 13:00:51 | 27312309451567 |
03/02/2020 | 958 | £ 9.4940 | XLON | 13:01:23 | 27312309451844 |
03/02/2020 | 279 | £ 9.4940 | XLON | 13:01:23 | 27312309451845 |
03/02/2020 | 341 | £ 9.4900 | XLON | 13:03:57 | 27312309452274 |
03/02/2020 | 400 | £ 9.4920 | XLON | 13:03:57 | 27312309452275 |
03/02/2020 | 93 | £ 9.4920 | XLON | 13:03:57 | 27312309452276 |
03/02/2020 | 847 | £ 9.4920 | XLON | 13:03:57 | 27312309452272 |
03/02/2020 | 323 | £ 9.4920 | XLON | 13:03:57 | 27312309452283 |
03/02/2020 | 808 | £ 9.4940 | XLON | 13:06:19 | 27312309452617 |
03/02/2020 | 988 | £ 9.4940 | XLON | 13:06:19 | 27312309452618 |
03/02/2020 | 808 | £ 9.4940 | XLON | 13:06:20 | 27312309452622 |
03/02/2020 | 892 | £ 9.4900 | XLON | 13:06:57 | 27312309452780 |
03/02/2020 | 186 | £ 9.4860 | XLON | 13:07:16 | 27312309452864 |
03/02/2020 | 98 | £ 9.4860 | XLON | 13:07:16 | 27312309452865 |
03/02/2020 | 365 | £ 9.4860 | XLON | 13:07:16 | 27312309452866 |
03/02/2020 | 1,048 | £ 9.4880 | XLON | 13:09:34 | 27312309453300 |
03/02/2020 | 443 | £ 9.4880 | CHIX | 13:09:34 | 138Q00F06 |
03/02/2020 | 620 | £ 9.4880 | XLON | 13:09:35 | 27312309453301 |
03/02/2020 | 1,680 | £ 9.4920 | XLON | 13:11:19 | 27312309453445 |
03/02/2020 | 400 | £ 9.4940 | XLON | 13:11:19 | 27312309453446 |
03/02/2020 | 279 | £ 9.4940 | XLON | 13:11:19 | 27312309453447 |
03/02/2020 | 249 | £ 9.4940 | XLON | 13:11:19 | 27312309453448 |
03/02/2020 | 872 | £ 9.4920 | XLON | 13:11:54 | 27312309453560 |
03/02/2020 | 525 | £ 9.4900 | XLON | 13:14:49 | 27312309453981 |
03/02/2020 | 222 | £ 9.4900 | XLON | 13:14:49 | 27312309453991 |
03/02/2020 | 423 | £ 9.4900 | XLON | 13:14:49 | 27312309453992 |
03/02/2020 | 1,888 | £ 9.4920 | XLON | 13:17:00 | 27312309454396 |
03/02/2020 | 663 | £ 9.4920 | CHIX | 13:17:00 | 138Q00FHG |
03/02/2020 | 163 | £ 9.4920 | CHIX | 13:17:00 | 138Q00FHH |
03/02/2020 | 58 | £ 9.4920 | XLON | 13:17:17 | 27312309454451 |
03/02/2020 | 814 | £ 9.4920 | XLON | 13:17:17 | 27312309454452 |
03/02/2020 | 414 | £ 9.4900 | XLON | 13:18:37 | 27312309454707 |
03/02/2020 | 468 | £ 9.4900 | XLON | 13:18:37 | 27312309454711 |
03/02/2020 | 419 | £ 9.4880 | XLON | 13:20:09 | 27312309455063 |
03/02/2020 | 429 | £ 9.4860 | TRQX | 13:20:30 | 27308152865430 |
03/02/2020 | 478 | £ 9.4840 | XLON | 13:21:14 | 27312309455303 |
03/02/2020 | 167 | £ 9.4820 | XLON | 13:21:27 | 27312309455336 |
03/02/2020 | 503 | £ 9.4820 | XLON | 13:21:27 | 27312309455337 |
03/02/2020 | 88 | £ 9.4820 | XLON | 13:21:38 | 27312309455356 |
03/02/2020 | 898 | £ 9.4820 | XLON | 13:21:38 | 27312309455357 |
03/02/2020 | 580 | £ 9.4880 | XLON | 13:22:14 | 27312309455451 |
03/02/2020 | 323 | £ 9.4880 | XLON | 13:22:16 | 27312309455467 |
03/02/2020 | 285 | £ 9.4880 | XLON | 13:22:16 | 27312309455468 |
03/02/2020 | 480 | £ 9.4820 | TRQX | 13:22:21 | 27308152865517 |
03/02/2020 | 819 | £ 9.4840 | XLON | 13:22:21 | 27312309455496 |
03/02/2020 | 1,861 | £ 9.4800 | XLON | 13:22:24 | 27312309455506 |
03/02/2020 | 375 | £ 9.4780 | XLON | 13:23:20 | 27312309455619 |
03/02/2020 | 712 | £ 9.4780 | XLON | 13:23:37 | 27312309455671 |
03/02/2020 | 3 | £ 9.4780 | BATE | 13:23:37 | 038Q00B9Z |
03/02/2020 | 112 | £ 9.4780 | BATE | 13:23:37 | 038Q00BA0 |
03/02/2020 | 221 | £ 9.4780 | BATE | 13:23:37 | 038Q00BA1 |
03/02/2020 | 92 | £ 9.4780 | BATE | 13:23:37 | 038Q00BA2 |
03/02/2020 | 7 | £ 9.4780 | BATE | 13:23:37 | 038Q00BA3 |
03/02/2020 | 127 | £ 9.4780 | BATE | 13:23:37 | 038Q00BA4 |
03/02/2020 | 697 | £ 9.4800 | XLON | 13:25:51 | 27312309456279 |
03/02/2020 | 224 | £ 9.4800 | XLON | 13:25:51 | 27312309456280 |
03/02/2020 | 441 | £ 9.4820 | XLON | 13:26:33 | 27312309456509 |
03/02/2020 | 420 | £ 9.4820 | XLON | 13:26:33 | 27312309456510 |
03/02/2020 | 35 | £ 9.4820 | XLON | 13:26:33 | 27312309456511 |
03/02/2020 | 281 | £ 9.4820 | XLON | 13:26:33 | 27312309456512 |
03/02/2020 | 439 | £ 9.4900 | XLON | 13:28:51 | 27312309456935 |
03/02/2020 | 130 | £ 9.4900 | XLON | 13:28:51 | 27312309456936 |
03/02/2020 | 415 | £ 9.4900 | XLON | 13:28:51 | 27312309456937 |
03/02/2020 | 475 | £ 9.4880 | XLON | 13:30:34 | 27312309457183 |
03/02/2020 | 400 | £ 9.4900 | XLON | 13:30:34 | 27312309457184 |
03/02/2020 | 622 | £ 9.4900 | XLON | 13:30:34 | 27312309457185 |
03/02/2020 | 400 | £ 9.4900 | XLON | 13:31:00 | 27312309457236 |
03/02/2020 | 500 | £ 9.4900 | XLON | 13:31:00 | 27312309457237 |
03/02/2020 | 464 | £ 9.4900 | XLON | 13:31:54 | 27312309457440 |
03/02/2020 | 1,276 | £ 9.4900 | XLON | 13:31:54 | 27312309457446 |
03/02/2020 | 458 | £ 9.4900 | XLON | 13:31:54 | 27312309457447 |
03/02/2020 | 400 | £ 9.4900 | XLON | 13:32:00 | 27312309457456 |
03/02/2020 | 471 | £ 9.4920 | XLON | 13:32:35 | 27312309457625 |
03/02/2020 | 1,717 | £ 9.4900 | XLON | 13:32:56 | 27312309457806 |
03/02/2020 | 222 | £ 9.4900 | BATE | 13:32:56 | 038Q00BP2 |
03/02/2020 | 222 | £ 9.4900 | BATE | 13:32:56 | 038Q00BP3 |
03/02/2020 | 70 | £ 9.4900 | BATE | 13:32:56 | 038Q00BP4 |
03/02/2020 | 222 | £ 9.4880 | XLON | 13:33:08 | 27312309457863 |
03/02/2020 | 84 | £ 9.4880 | XLON | 13:33:08 | 27312309457864 |
03/02/2020 | 391 | £ 9.4880 | XLON | 13:33:08 | 27312309457881 |
03/02/2020 | 1,366 | £ 9.4880 | XLON | 13:33:52 | 27312309458276 |
03/02/2020 | 596 | £ 9.4860 | XLON | 13:34:41 | 27312309458483 |
03/02/2020 | 374 | £ 9.4820 | CHIX | 13:37:31 | 138Q00GIL |
03/02/2020 | 676 | £ 9.4820 | XLON | 13:37:31 | 27312309458927 |
03/02/2020 | 387 | £ 9.4820 | TRQX | 13:39:05 | 27308152866397 |
03/02/2020 | 647 | £ 9.4820 | XLON | 13:39:13 | 27312309459029 |
03/02/2020 | 972 | £ 9.4820 | CHIX | 13:39:13 | 138Q00GL0 |
03/02/2020 | 676 | £ 9.4820 | XLON | 13:39:13 | 27312309459036 |
03/02/2020 | 972 | £ 9.4820 | CHIX | 13:39:13 | 138Q00GL1 |
03/02/2020 | 173 | £ 9.4800 | BATE | 13:39:15 | 038Q00BW0 |
03/02/2020 | 31 | £ 9.4800 | BATE | 13:39:15 | 038Q00BW1 |
03/02/2020 | 430 | £ 9.4800 | BATE | 13:39:15 | 038Q00BW2 |
03/02/2020 | 549 | £ 9.4800 | TRQX | 13:39:15 | 27308152866403 |
03/02/2020 | 1,839 | £ 9.4780 | XLON | 13:39:45 | 27312309459196 |
03/02/2020 | 1,180 | £ 9.4780 | XLON | 13:39:45 | 27312309459198 |
03/02/2020 | 484 | £ 9.4800 | XLON | 13:40:05 | 27312309459382 |
03/02/2020 | 510 | £ 9.4800 | XLON | 13:40:05 | 27312309459383 |
03/02/2020 | 609 | £ 9.4800 | XLON | 13:40:05 | 27312309459387 |
03/02/2020 | 356 | £ 9.4760 | BATE | 13:41:50 | 038Q00C15 |
03/02/2020 | 480 | £ 9.4760 | XLON | 13:41:50 | 27312309459892 |
03/02/2020 | 91 | £ 9.4760 | BATE | 13:41:50 | 038Q00C16 |
03/02/2020 | 211 | £ 9.4760 | XLON | 13:42:23 | 27312309459972 |
03/02/2020 | 107 | £ 9.4740 | BATE | 13:42:36 | 038Q00C2D |
03/02/2020 | 182 | £ 9.4740 | BATE | 13:42:36 | 038Q00C2E |
03/02/2020 | 238 | £ 9.4720 | XLON | 13:43:06 | 27312309460083 |
03/02/2020 | 457 | £ 9.4700 | CHIX | 13:44:16 | 138Q00GWT |
03/02/2020 | 698 | £ 9.4700 | XLON | 13:44:16 | 27312309460198 |
03/02/2020 | 178 | £ 9.4740 | XLON | 13:44:18 | 27312309460220 |
03/02/2020 | 134 | £ 9.4740 | XLON | 13:44:24 | 27312309460231 |
03/02/2020 | 1,480 | £ 9.4740 | XLON | 13:44:24 | 27312309460232 |
03/02/2020 | 1,425 | £ 9.4720 | XLON | 13:44:51 | 27312309460314 |
03/02/2020 | 404 | £ 9.4760 | TRQX | 13:46:23 | 27308152866823 |
03/02/2020 | 387 | £ 9.4760 | XLON | 13:46:23 | 27312309460552 |
03/02/2020 | 313 | £ 9.4760 | XLON | 13:46:24 | 27312309460566 |
03/02/2020 | 1,228 | £ 9.4780 | XLON | 13:46:24 | 27312309460567 |
03/02/2020 | 73 | £ 9.4760 | XLON | 13:46:24 | 27312309460568 |
03/02/2020 | 960 | £ 9.4780 | XLON | 13:46:24 | 27312309460560 |
03/02/2020 | 1,495 | £ 9.4760 | XLON | 13:46:34 | 27312309460609 |
03/02/2020 | 8 | £ 9.4760 | XLON | 13:46:34 | 27312309460611 |
03/02/2020 | 403 | £ 9.4740 | CHIX | 13:46:40 | 138Q00H2B |
03/02/2020 | 1,328 | £ 9.4740 | XLON | 13:46:40 | 27312309460665 |
03/02/2020 | 292 | £ 9.4720 | BATE | 13:46:53 | 038Q00C8G |
03/02/2020 | 253 | £ 9.4720 | BATE | 13:46:53 | 038Q00C8H |
03/02/2020 | 618 | £ 9.4720 | XLON | 13:46:53 | 27312309460716 |
03/02/2020 | 508 | £ 9.4720 | XLON | 13:47:05 | 27312309460790 |
03/02/2020 | 445 | £ 9.4720 | XLON | 13:47:05 | 27312309460791 |
03/02/2020 | 983 | £ 9.4840 | XLON | 13:48:51 | 27312309461238 |
03/02/2020 | 192 | £ 9.4860 | XLON | 13:48:52 | 27312309461251 |
03/02/2020 | 400 | £ 9.4860 | XLON | 13:48:52 | 27312309461252 |
03/02/2020 | 156 | £ 9.4860 | XLON | 13:48:52 | 27312309461253 |
03/02/2020 | 400 | £ 9.4860 | XLON | 13:48:57 | 27312309461303 |
03/02/2020 | 47 | £ 9.4860 | XLON | 13:48:57 | 27312309461304 |
03/02/2020 | 400 | £ 9.4840 | XLON | 13:48:58 | 27312309461320 |
03/02/2020 | 1,078 | £ 9.4820 | XLON | 13:49:02 | 27312309461349 |
03/02/2020 | 682 | £ 9.4800 | XLON | 13:49:08 | 27312309461418 |
03/02/2020 | 69 | £ 9.4800 | XLON | 13:49:08 | 27312309461419 |
03/02/2020 | 725 | £ 9.4800 | XLON | 13:49:08 | 27312309461421 |
03/02/2020 | 458 | £ 9.4780 | CHIX | 13:49:11 | 138Q00H80 |
03/02/2020 | 450 | £ 9.4780 | CHIX | 13:49:11 | 138Q00H81 |
03/02/2020 | 758 | £ 9.4880 | XLON | 13:54:42 | 27312309462670 |
03/02/2020 | 414 | £ 9.4880 | XLON | 13:54:42 | 27312309462671 |
03/02/2020 | 268 | £ 9.4880 | XLON | 13:54:42 | 27312309462672 |
03/02/2020 | 400 | £ 9.4880 | XLON | 13:54:48 | 27312309462679 |
03/02/2020 | 965 | £ 9.4860 | CHIX | 13:56:08 | 138Q00HLO |
03/02/2020 | 499 | £ 9.4860 | XLON | 13:56:08 | 27312309462900 |
03/02/2020 | 1,134 | £ 9.4860 | XLON | 13:56:08 | 27312309462901 |
03/02/2020 | 1,173 | £ 9.4840 | XLON | 13:56:08 | 27312309462914 |
03/02/2020 | 193 | £ 9.4860 | XLON | 13:56:08 | 27312309462907 |
03/02/2020 | 454 | £ 9.4860 | XLON | 13:56:08 | 27312309462908 |
03/02/2020 | 250 | £ 9.4840 | XLON | 13:56:42 | 27312309463092 |
03/02/2020 | 636 | £ 9.4840 | XLON | 13:56:43 | 27312309463093 |
03/02/2020 | 641 | £ 9.4840 | XLON | 13:56:43 | 27312309463094 |
03/02/2020 | 665 | £ 9.4840 | XLON | 13:56:46 | 27312309463121 |
03/02/2020 | 12 | £ 9.4800 | TRQX | 13:56:52 | 27308152867400 |
03/02/2020 | 676 | £ 9.4800 | TRQX | 13:56:52 | 27308152867401 |
03/02/2020 | 686 | £ 9.4780 | BATE | 13:56:57 | 038Q00CMP |
03/02/2020 | 424 | £ 9.4780 | TRQX | 14:01:19 | 27308152867657 |
03/02/2020 | 1,707 | £ 9.4780 | XLON | 14:01:19 | 27312309464058 |
03/02/2020 | 400 | £ 9.4760 | XLON | 14:01:19 | 27312309464071 |
03/02/2020 | 237 | £ 9.4780 | XLON | 14:01:19 | 27312309464072 |
03/02/2020 | 427 | £ 9.4780 | XLON | 14:01:23 | 27312309464084 |
03/02/2020 | 44 | £ 9.4780 | XLON | 14:01:23 | 27312309464085 |
03/02/2020 | 52 | £ 9.4740 | XLON | 14:02:26 | 27312309464253 |
03/02/2020 | 1,354 | £ 9.4740 | XLON | 14:02:26 | 27312309464254 |
03/02/2020 | 59 | £ 9.4720 | BATE | 14:02:26 | 038Q00CSP |
03/02/2020 | 229 | £ 9.4720 | BATE | 14:02:26 | 038Q00CSQ |
03/02/2020 | 48 | £ 9.4720 | BATE | 14:02:26 | 038Q00CSR |
03/02/2020 | 53 | £ 9.4720 | BATE | 14:02:26 | 038Q00CSS |
03/02/2020 | 62 | £ 9.4720 | BATE | 14:02:26 | 038Q00CST |
03/02/2020 | 463 | £ 9.4740 | XLON | 14:02:28 | 27312309464258 |
03/02/2020 | 1,319 | £ 9.4740 | XLON | 14:03:09 | 27312309464498 |
03/02/2020 | 650 | £ 9.4740 | XLON | 14:03:10 | 27312309464500 |
03/02/2020 | 488 | £ 9.4740 | XLON | 14:03:15 | 27312309464541 |
03/02/2020 | 421 | £ 9.4860 | XLON | 14:07:58 | 27312309465478 |
03/02/2020 | 400 | £ 9.4860 | XLON | 14:09:35 | 27312309465622 |
03/02/2020 | 1,387 | £ 9.4840 | XLON | 14:10:00 | 27312309465693 |
03/02/2020 | 886 | £ 9.4840 | XLON | 14:10:01 | 27312309465697 |
03/02/2020 | 459 | £ 9.4840 | XLON | 14:10:01 | 27312309465698 |
03/02/2020 | 1,000 | £ 9.4840 | XLON | 14:10:01 | 27312309465699 |
03/02/2020 | 322 | £ 9.4840 | XLON | 14:10:01 | 27312309465700 |
03/02/2020 | 400 | £ 9.4860 | XLON | 14:10:01 | 27312309465701 |
03/02/2020 | 301 | £ 9.4860 | XLON | 14:10:01 | 27312309465702 |
03/02/2020 | 351 | £ 9.4840 | XLON | 14:10:05 | 27312309465739 |
03/02/2020 | 12 | £ 9.4840 | XLON | 14:10:05 | 27312309465740 |
03/02/2020 | 786 | £ 9.4840 | XLON | 14:10:06 | 27312309465741 |
03/02/2020 | 443 | £ 9.4840 | XLON | 14:10:07 | 27312309465744 |
03/02/2020 | 367 | £ 9.4820 | XLON | 14:13:15 | 27312309466331 |
03/02/2020 | 490 | £ 9.4820 | CHIX | 14:14:39 | 138Q00IIH |
03/02/2020 | 1,456 | £ 9.4820 | XLON | 14:14:39 | 27312309466542 |
03/02/2020 | 626 | £ 9.4860 | XLON | 14:15:24 | 27312309466770 |
03/02/2020 | 93 | £ 9.4920 | XLON | 14:18:51 | 27312309467180 |
03/02/2020 | 1,636 | £ 9.4920 | XLON | 14:18:51 | 27312309467181 |
03/02/2020 | 10 | £ 9.4920 | CHIX | 14:19:49 | 138Q00IT1 |
03/02/2020 | 499 | £ 9.4920 | CHIX | 14:19:49 | 138Q00IT2 |
03/02/2020 | 168 | £ 9.4920 | XLON | 14:19:49 | 27312309467406 |
03/02/2020 | 1,400 | £ 9.4920 | XLON | 14:19:49 | 27312309467407 |
03/02/2020 | 219 | £ 9.4920 | XLON | 14:19:49 | 27312309467408 |
03/02/2020 | 509 | £ 9.4920 | CHIX | 14:19:49 | 138Q00IT5 |
03/02/2020 | 606 | £ 9.4920 | XLON | 14:19:50 | 27312309467417 |
03/02/2020 | 844 | £ 9.4920 | XLON | 14:20:09 | 27312309467486 |
03/02/2020 | 252 | £ 9.4920 | XLON | 14:20:09 | 27312309467487 |
03/02/2020 | 79 | £ 9.4940 | XLON | 14:20:15 | 27312309467499 |
03/02/2020 | 972 | £ 9.5020 | XLON | 14:22:03 | 27312309467746 |
03/02/2020 | 102 | £ 9.5000 | XLON | 14:22:17 | 27312309467794 |
03/02/2020 | 1,714 | £ 9.5000 | XLON | 14:22:17 | 27312309467795 |
03/02/2020 | 1,568 | £ 9.5060 | XLON | 14:25:28 | 27312309468330 |
03/02/2020 | 252 | £ 9.5100 | XLON | 14:25:29 | 27312309468340 |
03/02/2020 | 251 | £ 9.5100 | XLON | 14:25:29 | 27312309468341 |
03/02/2020 | 564 | £ 9.5100 | XLON | 14:25:29 | 27312309468342 |
03/02/2020 | 928 | £ 9.5100 | XLON | 14:25:29 | 27312309468343 |
03/02/2020 | 211 | £ 9.5100 | XLON | 14:25:29 | 27312309468344 |
03/02/2020 | 794 | £ 9.5080 | CHIX | 14:25:40 | 138Q00J5B |
03/02/2020 | 479 | £ 9.5100 | XLON | 14:26:05 | 27312309468484 |
03/02/2020 | 618 | £ 9.5120 | XLON | 14:26:24 | 27312309468574 |
03/02/2020 | 1,000 | £ 9.5120 | XLON | 14:26:24 | 27312309468575 |
03/02/2020 | 26 | £ 9.5120 | XLON | 14:26:24 | 27312309468576 |
03/02/2020 | 1,400 | £ 9.5120 | XLON | 14:26:24 | 27312309468579 |
03/02/2020 | 274 | £ 9.5120 | XLON | 14:26:24 | 27312309468580 |
03/02/2020 | 616 | £ 9.5140 | XLON | 14:27:59 | 27312309468802 |
03/02/2020 | 142 | £ 9.5140 | XLON | 14:27:59 | 27312309468803 |
03/02/2020 | 534 | £ 9.5100 | CHIX | 14:27:59 | 138Q00JCN |
03/02/2020 | 494 | £ 9.5100 | CHIX | 14:27:59 | 138Q00JCO |
03/02/2020 | 40 | £ 9.5100 | CHIX | 14:27:59 | 138Q00JCP |
03/02/2020 | 1,400 | £ 9.5100 | XLON | 14:28:00 | 27312309468828 |
03/02/2020 | 265 | £ 9.5100 | XLON | 14:28:00 | 27312309468829 |
03/02/2020 | 521 | £ 9.5140 | XLON | 14:28:30 | 27312309468973 |
03/02/2020 | 1,707 | £ 9.5100 | XLON | 14:28:39 | 27312309468993 |
03/02/2020 | 300 | £ 9.5100 | TRQX | 14:28:39 | 27308152869127 |
03/02/2020 | 100 | £ 9.5100 | TRQX | 14:28:39 | 27308152869128 |
03/02/2020 | 532 | £ 9.5100 | TRQX | 14:28:39 | 27308152869129 |
03/02/2020 | 400 | £ 9.5120 | XLON | 14:28:39 | 27312309468994 |
03/02/2020 | 93 | £ 9.5120 | XLON | 14:28:39 | 27312309468995 |
03/02/2020 | 520 | £ 9.5140 | XLON | 14:29:42 | 27312309469242 |
03/02/2020 | 298 | £ 9.5140 | XLON | 14:30:01 | 27312309469439 |
03/02/2020 | 400 | £ 9.5220 | BATE | 14:30:26 | 038Q00E13 |
03/02/2020 | 66 | £ 9.5240 | XLON | 14:30:26 | 27312309469947 |
03/02/2020 | 311 | £ 9.5240 | XLON | 14:30:26 | 27312309469948 |
03/02/2020 | 670 | £ 9.5240 | XLON | 14:30:26 | 27312309469949 |
03/02/2020 | 400 | £ 9.5260 | XLON | 14:30:26 | 27312309469950 |
03/02/2020 | 101 | £ 9.5260 | XLON | 14:30:26 | 27312309469951 |
03/02/2020 | 430 | £ 9.5260 | XLON | 14:30:26 | 27312309469952 |
03/02/2020 | 278 | £ 9.5260 | XLON | 14:30:26 | 27312309469953 |
03/02/2020 | 235 | £ 9.5260 | XLON | 14:30:26 | 27312309469954 |
03/02/2020 | 225 | £ 9.5340 | XLON | 14:31:18 | 27312309470276 |
03/02/2020 | 240 | £ 9.5340 | XLON | 14:31:18 | 27312309470277 |
03/02/2020 | 677 | £ 9.5340 | XLON | 14:31:18 | 27312309470278 |
03/02/2020 | 236 | £ 9.5340 | XLON | 14:31:18 | 27312309470279 |
03/02/2020 | 635 | £ 9.5320 | CHIX | 14:31:19 | 138Q00JQO |
03/02/2020 | 311 | £ 9.5340 | XLON | 14:31:21 | 27312309470304 |
03/02/2020 | 360 | £ 9.5340 | XLON | 14:31:21 | 27312309470305 |
03/02/2020 | 101 | £ 9.5340 | XLON | 14:31:21 | 27312309470306 |
03/02/2020 | 413 | £ 9.5340 | XLON | 14:31:21 | 27312309470307 |
03/02/2020 | 429 | £ 9.5340 | XLON | 14:31:26 | 27312309470332 |
03/02/2020 | 101 | £ 9.5340 | XLON | 14:31:26 | 27312309470333 |
03/02/2020 | 328 | £ 9.5360 | XLON | 14:31:46 | 27312309470447 |
03/02/2020 | 475 | £ 9.5360 | XLON | 14:31:46 | 27312309470448 |
03/02/2020 | 302 | £ 9.5360 | XLON | 14:31:47 | 27312309470454 |
03/02/2020 | 91 | £ 9.5360 | XLON | 14:31:48 | 27312309470455 |
03/02/2020 | 371 | £ 9.5340 | XLON | 14:31:49 | 27312309470462 |
03/02/2020 | 531 | £ 9.5340 | XLON | 14:31:50 | 27312309470464 |
03/02/2020 | 822 | £ 9.5320 | XLON | 14:32:07 | 27312309470618 |
03/02/2020 | 1,068 | £ 9.5320 | XLON | 14:32:07 | 27312309470619 |
03/02/2020 | 427 | £ 9.5320 | XLON | 14:32:07 | 27312309470638 |
03/02/2020 | 400 | £ 9.5400 | XLON | 14:33:17 | 27312309471128 |
03/02/2020 | 141 | £ 9.5400 | XLON | 14:33:17 | 27312309471129 |
03/02/2020 | 1,302 | £ 9.5360 | XLON | 14:33:19 | 27312309471183 |
03/02/2020 | 135 | £ 9.5360 | XLON | 14:33:19 | 27312309471184 |
03/02/2020 | 37 | £ 9.5360 | XLON | 14:33:19 | 27312309471162 |
03/02/2020 | 1,400 | £ 9.5360 | XLON | 14:33:19 | 27312309471163 |
03/02/2020 | 271 | £ 9.5360 | XLON | 14:33:19 | 27312309471164 |
03/02/2020 | 772 | £ 9.5500 | XLON | 14:35:55 | 27312309471943 |
03/02/2020 | 307 | £ 9.5500 | XLON | 14:35:55 | 27312309471944 |
03/02/2020 | 238 | £ 9.5500 | XLON | 14:35:55 | 27312309471945 |
03/02/2020 | 360 | £ 9.5500 | XLON | 14:35:57 | 27312309471976 |
03/02/2020 | 400 | £ 9.5500 | XLON | 14:36:09 | 27312309472092 |
03/02/2020 | 579 | £ 9.5500 | XLON | 14:36:09 | 27312309472093 |
03/02/2020 | 2 | £ 9.5500 | XLON | 14:36:09 | 27312309472094 |
03/02/2020 | 482 | £ 9.5500 | XLON | 14:36:54 | 27312309472326 |
03/02/2020 | 1,713 | £ 9.5520 | XLON | 14:37:32 | 27312309472517 |
03/02/2020 | 544 | £ 9.5520 | XLON | 14:37:32 | 27312309472527 |
03/02/2020 | 1,202 | £ 9.5520 | XLON | 14:37:33 | 27312309472528 |
03/02/2020 | 400 | £ 9.5580 | XLON | 14:38:45 | 27312309472804 |
03/02/2020 | 101 | £ 9.5580 | XLON | 14:38:45 | 27312309472805 |
03/02/2020 | 805 | £ 9.5560 | CHIX | 14:38:53 | 138Q00KIV |
03/02/2020 | 66 | £ 9.5580 | XLON | 14:38:53 | 27312309472819 |
03/02/2020 | 892 | £ 9.5560 | CHIX | 14:38:53 | 138Q00KIR |
03/02/2020 | 885 | £ 9.5560 | XLON | 14:38:53 | 27312309472821 |
03/02/2020 | 821 | £ 9.5560 | XLON | 14:38:53 | 27312309472822 |
03/02/2020 | 465 | £ 9.5560 | XLON | 14:38:58 | 27312309472856 |
03/02/2020 | 493 | £ 9.5560 | XLON | 14:38:58 | 27312309472857 |
03/02/2020 | 513 | £ 9.5560 | XLON | 14:38:58 | 27312309472858 |
03/02/2020 | 486 | £ 9.5600 | XLON | 14:39:45 | 27312309473221 |
03/02/2020 | 198 | £ 9.5600 | XLON | 14:39:45 | 27312309473222 |
03/02/2020 | 1,064 | £ 9.5600 | XLON | 14:39:45 | 27312309473223 |
03/02/2020 | 400 | £ 9.5580 | XLON | 14:39:45 | 27312309473229 |
03/02/2020 | 284 | £ 9.5580 | XLON | 14:39:45 | 27312309473230 |
03/02/2020 | 295 | £ 9.5580 | TRQX | 14:39:45 | 27308152870145 |
03/02/2020 | 107 | £ 9.5580 | TRQX | 14:39:45 | 27308152870146 |
03/02/2020 | 100 | £ 9.5580 | TRQX | 14:39:45 | 27308152870147 |
03/02/2020 | 90 | £ 9.5580 | TRQX | 14:39:45 | 27308152870148 |
03/02/2020 | 587 | £ 9.5580 | XLON | 14:39:45 | 27312309473234 |
03/02/2020 | 41 | £ 9.5580 | XLON | 14:39:45 | 27312309473235 |
03/02/2020 | 1,238 | £ 9.5540 | XLON | 14:40:18 | 27312309473478 |
03/02/2020 | 223 | £ 9.5540 | XLON | 14:40:18 | 27312309473479 |
03/02/2020 | 434 | £ 9.5520 | CHIX | 14:40:22 | 138Q00KOM |
03/02/2020 | 481 | £ 9.5480 | XLON | 14:41:31 | 27312309473912 |
03/02/2020 | 277 | £ 9.5480 | XLON | 14:41:31 | 27312309473913 |
03/02/2020 | 316 | £ 9.5480 | XLON | 14:41:31 | 27312309473914 |
03/02/2020 | 515 | £ 9.5480 | XLON | 14:41:32 | 27312309473916 |
03/02/2020 | 306 | £ 9.5440 | XLON | 14:43:09 | 27312309474435 |
03/02/2020 | 28 | £ 9.5440 | XLON | 14:44:03 | 27312309474625 |
03/02/2020 | 146 | £ 9.5460 | XLON | 14:45:21 | 27312309474950 |
03/02/2020 | 1,046 | £ 9.5500 | XLON | 14:45:31 | 27312309475120 |
03/02/2020 | 678 | £ 9.5500 | XLON | 14:45:31 | 27312309475121 |
03/02/2020 | 669 | £ 9.5500 | XLON | 14:45:31 | 27312309475122 |
03/02/2020 | 125 | £ 9.5540 | XLON | 14:45:40 | 27312309475281 |
03/02/2020 | 336 | £ 9.5540 | XLON | 14:45:42 | 27312309475309 |
03/02/2020 | 480 | £ 9.5540 | XLON | 14:45:42 | 27312309475310 |
03/02/2020 | 113 | £ 9.5540 | XLON | 14:45:42 | 27312309475311 |
03/02/2020 | 119 | £ 9.5540 | XLON | 14:45:42 | 27312309475312 |
03/02/2020 | 400 | £ 9.5560 | XLON | 14:46:21 | 27312309475416 |
03/02/2020 | 101 | £ 9.5560 | XLON | 14:46:21 | 27312309475417 |
03/02/2020 | 500 | £ 9.5560 | XLON | 14:46:21 | 27312309475418 |
03/02/2020 | 400 | £ 9.5560 | XLON | 14:46:26 | 27312309475429 |
03/02/2020 | 73 | £ 9.5560 | XLON | 14:46:26 | 27312309475430 |
03/02/2020 | 1,381 | £ 9.5520 | XLON | 14:46:30 | 27312309475488 |
03/02/2020 | 440 | £ 9.5520 | XLON | 14:46:30 | 27312309475520 |
03/02/2020 | 213 | £ 9.5520 | XLON | 14:46:30 | 27312309475521 |
03/02/2020 | 774 | £ 9.5520 | XLON | 14:46:31 | 27312309475530 |
03/02/2020 | 401 | £ 9.5520 | XLON | 14:46:49 | 27312309475584 |
03/02/2020 | 295 | £ 9.5520 | CHIX | 14:46:49 | 138Q00L9E |
03/02/2020 | 97 | £ 9.5520 | CHIX | 14:46:49 | 138Q00L9F |
03/02/2020 | 366 | £ 9.5600 | XLON | 14:47:21 | 27312309475818 |
03/02/2020 | 44 | £ 9.5600 | XLON | 14:47:21 | 27312309475819 |
03/02/2020 | 443 | £ 9.5600 | XLON | 14:47:23 | 27312309475849 |
03/02/2020 | 355 | £ 9.5600 | XLON | 14:47:23 | 27312309475850 |
03/02/2020 | 595 | £ 9.5600 | XLON | 14:47:30 | 27312309475879 |
03/02/2020 | 641 | £ 9.5600 | XLON | 14:47:30 | 27312309475880 |
03/02/2020 | 273 | £ 9.5600 | XLON | 14:47:32 | 27312309475887 |
03/02/2020 | 389 | £ 9.5600 | XLON | 14:47:32 | 27312309475888 |
03/02/2020 | 91 | £ 9.5580 | BATE | 14:47:34 | 038Q00F9H |
03/02/2020 | 63 | £ 9.5580 | BATE | 14:47:34 | 038Q00F9I |
03/02/2020 | 182 | £ 9.5580 | BATE | 14:47:34 | 038Q00F9J |
03/02/2020 | 1,221 | £ 9.5580 | BATE | 14:47:34 | 038Q00F9K |
03/02/2020 | 520 | £ 9.5580 | CHIX | 14:47:34 | 138Q00LCN |
03/02/2020 | 448 | £ 9.5560 | CHIX | 14:49:33 | 138Q00LJW |
03/02/2020 | 666 | £ 9.5560 | XLON | 14:49:33 | 27312309476537 |
03/02/2020 | 595 | £ 9.5560 | XLON | 14:49:33 | 27312309476542 |
03/02/2020 | 78 | £ 9.5560 | XLON | 14:49:33 | 27312309476543 |
03/02/2020 | 162 | £ 9.5640 | XLON | 14:50:01 | 27312309476701 |
03/02/2020 | 350 | £ 9.5640 | XLON | 14:50:01 | 27312309476702 |
03/02/2020 | 370 | £ 9.5640 | XLON | 14:50:01 | 27312309476703 |
03/02/2020 | 544 | £ 9.5640 | XLON | 14:50:01 | 27312309476704 |
03/02/2020 | 291 | £ 9.5640 | XLON | 14:50:01 | 27312309476705 |
03/02/2020 | 210 | £ 9.5640 | XLON | 14:50:02 | 27312309476724 |
03/02/2020 | 327 | £ 9.5640 | XLON | 14:50:02 | 27312309476725 |
03/02/2020 | 165 | £ 9.5640 | XLON | 14:50:02 | 27312309476726 |
03/02/2020 | 472 | £ 9.5640 | XLON | 14:50:07 | 27312309476755 |
03/02/2020 | 28 | £ 9.5660 | XLON | 14:50:23 | 27312309476905 |
03/02/2020 | 360 | £ 9.5660 | XLON | 14:50:23 | 27312309476906 |
03/02/2020 | 762 | £ 9.5680 | XLON | 14:50:43 | 27312309476968 |
03/02/2020 | 406 | £ 9.5680 | XLON | 14:50:43 | 27312309476969 |
03/02/2020 | 375 | £ 9.5700 | XLON | 14:51:20 | 27312309477263 |
03/02/2020 | 156 | £ 9.5700 | XLON | 14:51:20 | 27312309477264 |
03/02/2020 | 539 | £ 9.5680 | XLON | 14:51:22 | 27312309477276 |
03/02/2020 | 490 | £ 9.5680 | XLON | 14:51:22 | 27312309477279 |
03/02/2020 | 518 | £ 9.5680 | XLON | 14:51:22 | 27312309477280 |
03/02/2020 | 921 | £ 9.5660 | XLON | 14:51:29 | 27312309477320 |
03/02/2020 | 172 | £ 9.5640 | XLON | 14:51:35 | 27312309477370 |
03/02/2020 | 512 | £ 9.5660 | CHIX | 14:52:15 | 138Q00LUN |
03/02/2020 | 370 | £ 9.5660 | XLON | 14:52:15 | 27312309477539 |
03/02/2020 | 711 | £ 9.5660 | XLON | 14:52:15 | 27312309477540 |
03/02/2020 | 500 | £ 9.5640 | BATE | 14:52:15 | 038Q00FML |
03/02/2020 | 179 | £ 9.5640 | BATE | 14:52:15 | 038Q00FMM |
03/02/2020 | 512 | £ 9.5660 | CHIX | 14:52:15 | 138Q00LUQ |
03/02/2020 | 396 | £ 9.5660 | XLON | 14:52:15 | 27312309477551 |
03/02/2020 | 835 | £ 9.5660 | XLON | 14:52:15 | 27312309477552 |
03/02/2020 | 508 | £ 9.5680 | XLON | 14:53:35 | 27312309478167 |
03/02/2020 | 758 | £ 9.5680 | XLON | 14:53:35 | 27312309478168 |
03/02/2020 | 374 | £ 9.5760 | XLON | 14:54:44 | 27312309478618 |
03/02/2020 | 70 | £ 9.5760 | XLON | 14:54:44 | 27312309478619 |
03/02/2020 | 43 | £ 9.5740 | XLON | 14:54:44 | 27312309478623 |
03/02/2020 | 1,788 | £ 9.5740 | XLON | 14:54:44 | 27312309478624 |
03/02/2020 | 649 | £ 9.5720 | TRQX | 14:54:46 | 27308152871829 |
03/02/2020 | 387 | £ 9.5720 | XLON | 14:54:46 | 27312309478636 |
03/02/2020 | 488 | £ 9.5700 | BATE | 14:56:22 | 038Q00FX4 |
03/02/2020 | 583 | £ 9.5700 | XLON | 14:56:22 | 27312309479222 |
03/02/2020 | 153 | £ 9.5720 | XLON | 14:57:18 | 27312309479442 |
03/02/2020 | 1,052 | £ 9.5720 | XLON | 14:57:18 | 27312309479443 |
03/02/2020 | 120 | £ 9.5720 | XLON | 14:57:18 | 27312309479460 |
03/02/2020 | 252 | £ 9.5720 | XLON | 14:57:18 | 27312309479461 |
03/02/2020 | 98 | £ 9.5720 | XLON | 14:57:18 | 27312309479462 |
03/02/2020 | 1,498 | £ 9.5700 | XLON | 14:57:19 | 27312309479466 |
03/02/2020 | 802 | £ 9.5680 | XLON | 14:57:21 | 27312309479481 |
03/02/2020 | 1,065 | £ 9.5680 | XLON | 14:57:21 | 27312309479482 |
03/02/2020 | 400 | £ 9.5800 | XLON | 15:00:05 | 27312309480911 |
03/02/2020 | 834 | £ 9.5800 | XLON | 15:00:05 | 27312309480912 |
03/02/2020 | 14 | £ 9.5800 | XLON | 15:00:05 | 27312309480913 |
03/02/2020 | 187 | £ 9.5800 | XLON | 15:00:05 | 27312309480914 |
03/02/2020 | 113 | £ 9.5800 | XLON | 15:00:07 | 27312309480925 |
03/02/2020 | 153 | £ 9.5800 | XLON | 15:00:07 | 27312309480926 |
03/02/2020 | 400 | £ 9.5780 | XLON | 15:00:08 | 27312309480928 |
03/02/2020 | 1,434 | £ 9.5760 | XLON | 15:00:24 | 27312309481093 |
03/02/2020 | 1,495 | £ 9.5760 | XLON | 15:00:24 | 27312309481089 |
03/02/2020 | 270 | £ 9.5840 | BATE | 15:01:03 | 038Q00GD3 |
03/02/2020 | 901 | £ 9.5840 | CHIX | 15:01:03 | 138Q00MYX |
03/02/2020 | 118 | £ 9.5840 | CHIX | 15:01:03 | 138Q00MYY |
03/02/2020 | 672 | £ 9.5840 | BATE | 15:01:03 | 038Q00GD4 |
03/02/2020 | 336 | £ 9.5840 | BATE | 15:01:03 | 038Q00GD7 |
03/02/2020 | 124 | £ 9.5840 | BATE | 15:01:03 | 038Q00GD8 |
03/02/2020 | 110 | £ 9.5840 | BATE | 15:01:03 | 038Q00GD9 |
03/02/2020 | 868 | £ 9.5840 | CHIX | 15:01:03 | 138Q00MYZ |
03/02/2020 | 894 | £ 9.5860 | XLON | 15:01:03 | 27312309481547 |
03/02/2020 | 82 | £ 9.5860 | XLON | 15:01:03 | 27312309481548 |
03/02/2020 | 609 | £ 9.5860 | XLON | 15:01:03 | 27312309481549 |
03/02/2020 | 1,308 | £ 9.5840 | XLON | 15:01:04 | 27312309481567 |
03/02/2020 | 428 | £ 9.5840 | XLON | 15:01:08 | 27312309481641 |
03/02/2020 | 429 | £ 9.5840 | XLON | 15:01:10 | 27312309481664 |
03/02/2020 | 284 | £ 9.5840 | XLON | 15:01:10 | 27312309481673 |
03/02/2020 | 509 | £ 9.5840 | XLON | 15:01:10 | 27312309481684 |
03/02/2020 | 373 | £ 9.5840 | XLON | 15:01:11 | 27312309481685 |
03/02/2020 | 95 | £ 9.5840 | XLON | 15:01:11 | 27312309481686 |
03/02/2020 | 109 | £ 9.5840 | XLON | 15:01:11 | 27312309481688 |
03/02/2020 | 1,730 | £ 9.5840 | XLON | 15:01:13 | 27312309481709 |
03/02/2020 | 457 | £ 9.5820 | XLON | 15:01:18 | 27312309481727 |
03/02/2020 | 1,400 | £ 9.5820 | XLON | 15:01:18 | 27312309481728 |
03/02/2020 | 782 | £ 9.5820 | CHIX | 15:01:18 | 138Q00N1C |
03/02/2020 | 47 | £ 9.5820 | XLON | 15:01:18 | 27312309481729 |
03/02/2020 | 639 | £ 9.5820 | TRQX | 15:01:18 | 27308152872738 |
03/02/2020 | 694 | £ 9.5820 | CHIX | 15:01:18 | 138Q00N1S |
03/02/2020 | 88 | £ 9.5820 | CHIX | 15:01:18 | 138Q00N1T |
03/02/2020 | 457 | £ 9.5800 | XLON | 15:01:19 | 27312309481783 |
03/02/2020 | 498 | £ 9.5800 | XLON | 15:01:20 | 27312309481787 |
03/02/2020 | 824 | £ 9.5800 | XLON | 15:01:21 | 27312309481805 |
03/02/2020 | 459 | £ 9.5800 | XLON | 15:01:21 | 27312309481806 |
03/02/2020 | 1,085 | £ 9.5800 | XLON | 15:01:22 | 27312309481809 |
03/02/2020 | 77 | £ 9.5780 | BATE | 15:01:29 | 038Q00GFW |
03/02/2020 | 66 | £ 9.5780 | BATE | 15:01:29 | 038Q00GFX |
03/02/2020 | 93 | £ 9.5780 | BATE | 15:01:29 | 038Q00GFY |
03/02/2020 | 665 | £ 9.5780 | BATE | 15:01:29 | 038Q00GG0 |
03/02/2020 | 169 | £ 9.5780 | BATE | 15:01:29 | 038Q00GG3 |
03/02/2020 | 400 | £ 9.5780 | BATE | 15:01:29 | 038Q00GG4 |
03/02/2020 | 547 | £ 9.5780 | XLON | 15:02:23 | 27312309482287 |
03/02/2020 | 360 | £ 9.5780 | XLON | 15:02:23 | 27312309482288 |
03/02/2020 | 179 | £ 9.5780 | XLON | 15:02:29 | 27312309482316 |
03/02/2020 | 624 | £ 9.5780 | XLON | 15:02:29 | 27312309482317 |
03/02/2020 | 400 | £ 9.5880 | XLON | 15:03:48 | 27312309483053 |
03/02/2020 | 760 | £ 9.5880 | XLON | 15:03:48 | 27312309483054 |
03/02/2020 | 383 | £ 9.5880 | XLON | 15:03:52 | 27312309483058 |
03/02/2020 | 953 | £ 9.5920 | XLON | 15:05:01 | 27312309483544 |
03/02/2020 | 664 | £ 9.5920 | XLON | 15:05:01 | 27312309483545 |
03/02/2020 | 441 | £ 9.5920 | TRQX | 15:05:01 | 27308152873217 |
03/02/2020 | 250 | £ 9.5900 | TRQX | 15:05:01 | 27308152873225 |
03/02/2020 | 190 | £ 9.5900 | TRQX | 15:05:01 | 27308152873226 |
03/02/2020 | 593 | £ 9.5900 | XLON | 15:05:01 | 27312309483566 |
03/02/2020 | 470 | £ 9.5900 | XLON | 15:05:01 | 27312309483567 |
03/02/2020 | 355 | £ 9.5900 | XLON | 15:05:01 | 27312309483568 |
03/02/2020 | 243 | £ 9.5920 | XLON | 15:05:01 | 27312309483569 |
03/02/2020 | 352 | £ 9.5920 | XLON | 15:05:02 | 27312309483586 |
03/02/2020 | 326 | £ 9.5920 | XLON | 15:05:02 | 27312309483587 |
03/02/2020 | 7 | £ 9.5880 | XLON | 15:05:04 | 27312309483665 |
03/02/2020 | 111 | £ 9.5880 | XLON | 15:05:04 | 27312309483666 |
03/02/2020 | 14 | £ 9.5880 | XLON | 15:05:04 | 27312309483667 |
03/02/2020 | 400 | £ 9.5900 | XLON | 15:05:04 | 27312309483668 |
03/02/2020 | 31 | £ 9.5900 | XLON | 15:05:04 | 27312309483669 |
03/02/2020 | 766 | £ 9.5880 | XLON | 15:05:04 | 27312309483652 |
03/02/2020 | 319 | £ 9.5860 | XLON | 15:05:07 | 27312309483725 |
03/02/2020 | 521 | £ 9.5860 | XLON | 15:05:07 | 27312309483726 |
03/02/2020 | 288 | £ 9.5860 | XLON | 15:05:07 | 27312309483732 |
03/02/2020 | 323 | £ 9.5860 | XLON | 15:05:07 | 27312309483733 |
03/02/2020 | 464 | £ 9.5820 | XLON | 15:05:15 | 27312309483902 |
03/02/2020 | 468 | £ 9.5800 | XLON | 15:05:15 | 27312309483911 |
03/02/2020 | 879 | £ 9.5880 | XLON | 15:05:46 | 27312309484189 |
03/02/2020 | 11 | £ 9.5880 | XLON | 15:05:46 | 27312309484190 |
03/02/2020 | 965 | £ 9.5880 | XLON | 15:05:46 | 27312309484191 |
03/02/2020 | 517 | £ 9.5880 | XLON | 15:05:46 | 27312309484192 |
03/02/2020 | 362 | £ 9.5880 | XLON | 15:05:46 | 27312309484193 |
03/02/2020 | 660 | £ 9.5920 | XLON | 15:06:00 | 27312309484303 |
03/02/2020 | 308 | £ 9.5920 | XLON | 15:06:01 | 27312309484304 |
03/02/2020 | 360 | £ 9.5920 | XLON | 15:06:01 | 27312309484305 |
03/02/2020 | 23 | £ 9.5900 | BATE | 15:06:13 | 038Q00GYB |
03/02/2020 | 76 | £ 9.5900 | XLON | 15:06:13 | 27312309484391 |
03/02/2020 | 50 | £ 9.5900 | BATE | 15:06:13 | 038Q00GYC |
03/02/2020 | 288 | £ 9.5900 | XLON | 15:06:13 | 27312309484392 |
03/02/2020 | 177 | £ 9.5900 | XLON | 15:06:13 | 27312309484393 |
03/02/2020 | 31 | £ 9.5900 | BATE | 15:06:13 | 038Q00GYD |
03/02/2020 | 376 | £ 9.5900 | BATE | 15:06:13 | 038Q00GYE |
03/02/2020 | 1,140 | £ 9.5900 | XLON | 15:07:06 | 27312309484633 |
03/02/2020 | 466 | £ 9.5900 | CHIX | 15:07:06 | 138Q00NX2 |
03/02/2020 | 466 | £ 9.5900 | CHIX | 15:07:06 | 138Q00NX4 |
03/02/2020 | 13 | £ 9.5860 | XLON | 15:07:16 | 27312309484705 |
03/02/2020 | 990 | £ 9.5860 | XLON | 15:07:16 | 27312309484706 |
03/02/2020 | 236 | £ 9.5880 | XLON | 15:07:16 | 27312309484707 |
03/02/2020 | 347 | £ 9.5880 | XLON | 15:07:16 | 27312309484708 |
03/02/2020 | 112 | £ 9.5880 | XLON | 15:07:16 | 27312309484709 |
03/02/2020 | 479 | £ 9.5860 | XLON | 15:07:19 | 27312309484717 |
03/02/2020 | 1,130 | £ 9.5860 | XLON | 15:07:35 | 27312309484766 |
03/02/2020 | 571 | £ 9.5920 | XLON | 15:08:38 | 27312309485121 |
03/02/2020 | 905 | £ 9.5920 | XLON | 15:08:38 | 27312309485122 |
03/02/2020 | 16 | £ 9.5920 | XLON | 15:08:38 | 27312309485123 |
03/02/2020 | 781 | £ 9.5900 | XLON | 15:08:51 | 27312309485167 |
03/02/2020 | 762 | £ 9.5900 | XLON | 15:08:51 | 27312309485173 |
03/02/2020 | 205 | £ 9.5920 | TRQX | 15:09:43 | 27308152873816 |
03/02/2020 | 391 | £ 9.5920 | XLON | 15:09:43 | 27312309485422 |
03/02/2020 | 296 | £ 9.5920 | TRQX | 15:09:43 | 27308152873817 |
03/02/2020 | 400 | £ 9.5940 | XLON | 15:10:16 | 27312309485730 |
03/02/2020 | 331 | £ 9.5940 | XLON | 15:10:16 | 27312309485731 |
03/02/2020 | 1,157 | £ 9.5940 | XLON | 15:10:16 | 27312309485732 |
03/02/2020 | 611 | £ 9.5940 | XLON | 15:10:17 | 27312309485739 |
03/02/2020 | 99 | £ 9.5980 | CHIX | 15:11:15 | 138Q00OBA |
03/02/2020 | 187 | £ 9.5980 | XLON | 15:11:17 | 27312309486178 |
03/02/2020 | 160 | £ 9.6000 | XLON | 15:11:33 | 27312309486306 |
03/02/2020 | 236 | £ 9.6000 | XLON | 15:11:33 | 27312309486307 |
03/02/2020 | 839 | £ 9.6000 | XLON | 15:11:34 | 27312309486314 |
03/02/2020 | 470 | £ 9.6000 | XLON | 15:11:34 | 27312309486315 |
03/02/2020 | 26 | £ 9.5980 | CHIX | 15:11:42 | 138Q00OCT |
03/02/2020 | 413 | £ 9.5980 | CHIX | 15:11:42 | 138Q00OCU |
03/02/2020 | 1,903 | £ 9.5980 | XLON | 15:11:42 | 27312309486399 |
03/02/2020 | 400 | £ 9.6000 | XLON | 15:11:42 | 27312309486404 |
03/02/2020 | 269 | £ 9.6000 | XLON | 15:11:42 | 27312309486405 |
03/02/2020 | 1,026 | £ 9.5940 | XLON | 15:12:25 | 27312309486653 |
03/02/2020 | 544 | £ 9.5940 | XLON | 15:12:32 | 27312309486692 |
03/02/2020 | 985 | £ 9.5940 | XLON | 15:13:35 | 27312309487052 |
03/02/2020 | 400 | £ 9.5940 | XLON | 15:13:35 | 27312309487063 |
03/02/2020 | 370 | £ 9.5940 | XLON | 15:13:35 | 27312309487064 |
03/02/2020 | 640 | £ 9.5940 | XLON | 15:14:04 | 27312309487209 |
03/02/2020 | 500 | £ 9.5940 | XLON | 15:14:04 | 27312309487210 |
03/02/2020 | 475 | £ 9.5940 | XLON | 15:14:04 | 27312309487215 |
03/02/2020 | 120 | £ 9.5940 | XLON | 15:14:04 | 27312309487216 |
03/02/2020 | 493 | £ 9.5920 | CHIX | 15:14:54 | 138Q00OM5 |
03/02/2020 | 445 | £ 9.5920 | CHIX | 15:14:54 | 138Q00OM2 |
03/02/2020 | 115 | £ 9.5920 | CHIX | 15:14:54 | 138Q00OM3 |
03/02/2020 | 806 | £ 9.5920 | XLON | 15:14:54 | 27312309487560 |
03/02/2020 | 895 | £ 9.5900 | XLON | 15:15:04 | 27312309487675 |
03/02/2020 | 433 | £ 9.5900 | TRQX | 15:15:04 | 27308152874278 |
03/02/2020 | 800 | £ 9.5900 | XLON | 15:15:04 | 27312309487676 |
03/02/2020 | 331 | £ 9.5900 | XLON | 15:15:05 | 27312309487679 |
03/02/2020 | 1,047 | £ 9.5900 | XLON | 15:15:05 | 27312309487680 |
03/02/2020 | 1,406 | £ 9.6020 | XLON | 15:15:41 | 27312309487976 |
03/02/2020 | 400 | £ 9.6000 | XLON | 15:15:46 | 27312309487999 |
03/02/2020 | 100 | £ 9.6000 | XLON | 15:15:46 | 27312309488000 |
03/02/2020 | 48 | £ 9.6000 | XLON | 15:15:46 | 27312309488001 |
03/02/2020 | 390 | £ 9.6000 | XLON | 15:15:46 | 27312309488002 |
03/02/2020 | 500 | £ 9.6000 | XLON | 15:15:46 | 27312309488003 |
03/02/2020 | 801 | £ 9.6000 | XLON | 15:15:46 | 27312309488004 |
03/02/2020 | 679 | £ 9.6000 | XLON | 15:15:46 | 27312309488020 |
03/02/2020 | 801 | £ 9.6000 | XLON | 15:15:46 | 27312309488021 |
03/02/2020 | 317 | £ 9.6000 | XLON | 15:15:46 | 27312309488022 |
03/02/2020 | 400 | £ 9.6000 | XLON | 15:15:50 | 27312309488026 |
03/02/2020 | 480 | £ 9.6000 | XLON | 15:15:50 | 27312309488027 |
03/02/2020 | 276 | £ 9.6000 | XLON | 15:15:50 | 27312309488028 |
03/02/2020 | 63 | £ 9.6000 | XLON | 15:15:50 | 27312309488029 |
03/02/2020 | 400 | £ 9.6000 | XLON | 15:15:51 | 27312309488037 |
03/02/2020 | 3 | £ 9.6000 | XLON | 15:15:51 | 27312309488038 |
03/02/2020 | 400 | £ 9.6020 | XLON | 15:16:23 | 27312309488222 |
03/02/2020 | 399 | £ 9.6000 | XLON | 15:16:26 | 27312309488247 |
03/02/2020 | 1,355 | £ 9.6000 | XLON | 15:16:26 | 27312309488248 |
03/02/2020 | 395 | £ 9.6000 | XLON | 15:16:26 | 27312309488251 |
03/02/2020 | 4 | £ 9.6000 | XLON | 15:16:26 | 27312309488252 |
03/02/2020 | 1,139 | £ 9.5940 | XLON | 15:16:40 | 27312309488378 |
03/02/2020 | 417 | £ 9.5920 | CHIX | 15:16:40 | 138Q00OSM |
03/02/2020 | 393 | £ 9.5920 | XLON | 15:18:09 | 27312309488949 |
03/02/2020 | 360 | £ 9.5920 | XLON | 15:18:09 | 27312309488971 |
03/02/2020 | 252 | £ 9.5920 | XLON | 15:18:09 | 27312309488972 |
03/02/2020 | 404 | £ 9.5920 | XLON | 15:18:09 | 27312309488973 |
03/02/2020 | 769 | £ 9.5920 | XLON | 15:18:44 | 27312309489182 |
03/02/2020 | 417 | £ 9.5920 | XLON | 15:18:45 | 27312309489189 |
03/02/2020 | 1,802 | £ 9.5900 | XLON | 15:18:58 | 27312309489284 |
03/02/2020 | 365 | £ 9.5900 | BATE | 15:18:58 | 038Q00HVT |
03/02/2020 | 83 | £ 9.5900 | BATE | 15:18:58 | 038Q00HVU |
03/02/2020 | 835 | £ 9.5900 | TRQX | 15:18:58 | 27308152874692 |
03/02/2020 | 353 | £ 9.5900 | XLON | 15:18:58 | 27312309489286 |
03/02/2020 | 132 | £ 9.5900 | XLON | 15:18:58 | 27312309489287 |
03/02/2020 | 274 | £ 9.5900 | BATE | 15:18:58 | 038Q00HVV |
03/02/2020 | 34 | £ 9.5900 | BATE | 15:18:58 | 038Q00HVW |
03/02/2020 | 151 | £ 9.5900 | BATE | 15:18:58 | 038Q00HVX |
03/02/2020 | 1,615 | £ 9.5900 | XLON | 15:19:35 | 27312309489547 |
03/02/2020 | 849 | £ 9.5940 | CHIX | 15:20:07 | 138Q00P5N |
03/02/2020 | 745 | £ 9.5940 | XLON | 15:20:07 | 27312309489688 |
03/02/2020 | 718 | £ 9.5940 | XLON | 15:20:07 | 27312309489689 |
03/02/2020 | 400 | £ 9.5960 | XLON | 15:20:07 | 27312309489690 |
03/02/2020 | 36 | £ 9.5960 | XLON | 15:20:07 | 27312309489691 |
03/02/2020 | 701 | £ 9.5920 | XLON | 15:20:16 | 27312309489754 |
03/02/2020 | 263 | £ 9.5920 | XLON | 15:20:39 | 27312309489841 |
03/02/2020 | 5 | £ 9.5920 | XLON | 15:20:39 | 27312309489842 |
03/02/2020 | 964 | £ 9.5920 | XLON | 15:20:40 | 27312309489843 |
03/02/2020 | 400 | £ 9.5900 | XLON | 15:20:44 | 27312309489857 |
03/02/2020 | 117 | £ 9.5900 | XLON | 15:20:44 | 27312309489858 |
03/02/2020 | 606 | £ 9.5840 | XLON | 15:21:22 | 27312309490074 |
03/02/2020 | 604 | £ 9.5840 | XLON | 15:21:22 | 27312309490078 |
03/02/2020 | 483 | £ 9.5800 | CHIX | 15:21:24 | 138Q00PA0 |
03/02/2020 | 860 | £ 9.5800 | CHIX | 15:21:27 | 138Q00PA8 |
03/02/2020 | 9 | £ 9.5780 | BATE | 15:21:48 | 038Q00I3N |
03/02/2020 | 104 | £ 9.5780 | BATE | 15:21:48 | 038Q00I3O |
03/02/2020 | 158 | £ 9.5780 | BATE | 15:21:48 | 038Q00I3P |
03/02/2020 | 568 | £ 9.5780 | XLON | 15:22:00 | 27312309490234 |
03/02/2020 | 168 | £ 9.5780 | TRQX | 15:22:00 | 27308152875059 |
03/02/2020 | 1,191 | £ 9.5780 | XLON | 15:22:00 | 27312309490235 |
03/02/2020 | 354 | £ 9.5780 | TRQX | 15:22:00 | 27308152875060 |
03/02/2020 | 515 | £ 9.5760 | XLON | 15:22:09 | 27312309490283 |
03/02/2020 | 608 | £ 9.5760 | XLON | 15:22:11 | 27312309490292 |
03/02/2020 | 1,358 | £ 9.5740 | XLON | 15:22:42 | 27312309490383 |
03/02/2020 | 873 | £ 9.5740 | XLON | 15:22:42 | 27312309490387 |
03/02/2020 | 446 | £ 9.5880 | XLON | 15:24:06 | 27312309490822 |
03/02/2020 | 248 | £ 9.5900 | XLON | 15:24:12 | 27312309490869 |
03/02/2020 | 16 | £ 9.5900 | XLON | 15:24:19 | 27312309490902 |
03/02/2020 | 547 | £ 9.5900 | XLON | 15:24:24 | 27312309490922 |
03/02/2020 | 400 | £ 9.5900 | XLON | 15:24:24 | 27312309490923 |
03/02/2020 | 400 | £ 9.5900 | XLON | 15:24:34 | 27312309490958 |
03/02/2020 | 535 | £ 9.5900 | XLON | 15:24:34 | 27312309490959 |
03/02/2020 | 4 | £ 9.5940 | XLON | 15:24:52 | 27312309491059 |
03/02/2020 | 1,274 | £ 9.5920 | XLON | 15:24:57 | 27312309491109 |
03/02/2020 | 1,863 | £ 9.5920 | CHIX | 15:24:57 | 138Q00PQ0 |
03/02/2020 | 261 | £ 9.5920 | XLON | 15:24:57 | 27312309491192 |
03/02/2020 | 259 | £ 9.5920 | XLON | 15:24:57 | 27312309491193 |
03/02/2020 | 268 | £ 9.5960 | XLON | 15:25:07 | 27312309491273 |
03/02/2020 | 126 | £ 9.5960 | XLON | 15:25:07 | 27312309491274 |
03/02/2020 | 287 | £ 9.5960 | XLON | 15:25:08 | 27312309491294 |
03/02/2020 | 23 | £ 9.5900 | BATE | 15:25:19 | 038Q00IFU |
03/02/2020 | 400 | £ 9.5940 | XLON | 15:25:19 | 27312309491346 |
03/02/2020 | 100 | £ 9.5940 | XLON | 15:25:19 | 27312309491347 |
03/02/2020 | 380 | £ 9.5940 | XLON | 15:25:19 | 27312309491348 |
03/02/2020 | 328 | £ 9.5960 | XLON | 15:25:36 | 27312309491383 |
03/02/2020 | 227 | £ 9.5960 | XLON | 15:25:37 | 27312309491388 |
03/02/2020 | 298 | £ 9.5960 | XLON | 15:25:37 | 27312309491389 |
03/02/2020 | 183 | £ 9.5960 | XLON | 15:25:55 | 27312309491404 |
03/02/2020 | 190 | £ 9.5960 | XLON | 15:26:00 | 27312309491411 |
03/02/2020 | 459 | £ 9.5940 | BATE | 15:26:03 | 038Q00IIN |
03/02/2020 | 928 | £ 9.5940 | XLON | 15:26:03 | 27312309491420 |
03/02/2020 | 392 | £ 9.5920 | TRQX | 15:26:03 | 27308152875560 |
03/02/2020 | 459 | £ 9.5940 | BATE | 15:26:03 | 038Q00IIO |
03/02/2020 | 47 | £ 9.5920 | TRQX | 15:26:03 | 27308152875566 |
03/02/2020 | 1,114 | £ 9.5900 | XLON | 15:26:19 | 27312309491480 |
03/02/2020 | 238 | £ 9.5860 | XLON | 15:26:53 | 27312309491584 |
03/02/2020 | 722 | £ 9.5860 | XLON | 15:26:53 | 27312309491585 |
03/02/2020 | 97 | £ 9.5860 | XLON | 15:27:22 | 27312309491690 |
03/02/2020 | 225 | £ 9.5860 | XLON | 15:27:22 | 27312309491691 |
03/02/2020 | 564 | £ 9.5860 | XLON | 15:27:22 | 27312309491692 |
03/02/2020 | 268 | £ 9.5860 | BATE | 15:27:23 | 038Q00IMG |
03/02/2020 | 199 | £ 9.5860 | BATE | 15:27:23 | 038Q00IMH |
03/02/2020 | 247 | £ 9.5860 | XLON | 15:27:26 | 27312309491737 |
03/02/2020 | 417 | £ 9.5860 | XLON | 15:27:26 | 27312309491738 |
03/02/2020 | 531 | £ 9.5840 | CHIX | 15:27:28 | 138Q00Q56 |
03/02/2020 | 15 | £ 9.5840 | CHIX | 15:27:28 | 138Q00Q57 |
03/02/2020 | 76 | £ 9.5900 | XLON | 15:28:03 | 27312309492175 |
03/02/2020 | 82 | £ 9.5900 | XLON | 15:28:04 | 27312309492214 |
03/02/2020 | 71 | £ 9.5900 | XLON | 15:28:05 | 27312309492219 |
03/02/2020 | 505 | £ 9.5900 | XLON | 15:28:05 | 27312309492220 |
03/02/2020 | 141 | £ 9.5900 | XLON | 15:28:05 | 27312309492221 |
03/02/2020 | 514 | £ 9.5840 | CHIX | 15:28:53 | 138Q00QCR |
03/02/2020 | 610 | £ 9.5820 | XLON | 15:30:15 | 27312309492805 |
03/02/2020 | 774 | £ 9.5820 | XLON | 15:30:15 | 27312309492806 |
03/02/2020 | 694 | £ 9.5820 | XLON | 15:30:17 | 27312309492840 |
03/02/2020 | 1,332 | £ 9.5820 | XLON | 15:30:34 | 27312309492901 |
03/02/2020 | 406 | £ 9.5820 | XLON | 15:30:37 | 27312309492919 |
03/02/2020 | 895 | £ 9.5820 | XLON | 15:30:38 | 27312309492920 |
03/02/2020 | 670 | £ 9.5820 | XLON | 15:30:38 | 27312309492921 |
03/02/2020 | 234 | £ 9.5820 | XLON | 15:31:32 | 27312309493246 |
03/02/2020 | 564 | £ 9.5820 | XLON | 15:31:32 | 27312309493247 |
03/02/2020 | 607 | £ 9.5820 | XLON | 15:31:32 | 27312309493248 |
03/02/2020 | 96 | £ 9.5800 | CHIX | 15:31:44 | 138Q00QMA |
03/02/2020 | 307 | £ 9.5800 | CHIX | 15:31:44 | 138Q00QMB |
03/02/2020 | 638 | £ 9.5840 | CHIX | 15:32:46 | 138Q00QQ8 |
03/02/2020 | 1,817 | £ 9.5840 | XLON | 15:32:46 | 27312309493635 |
03/02/2020 | 1,819 | £ 9.5820 | XLON | 15:33:22 | 27312309493782 |
03/02/2020 | 469 | £ 9.5820 | XLON | 15:33:22 | 27312309493789 |
03/02/2020 | 532 | £ 9.5820 | XLON | 15:33:22 | 27312309493790 |
03/02/2020 | 400 | £ 9.5840 | XLON | 15:33:22 | 27312309493791 |
03/02/2020 | 73 | £ 9.5840 | XLON | 15:33:22 | 27312309493792 |
03/02/2020 | 448 | £ 9.5840 | XLON | 15:33:22 | 27312309493793 |
03/02/2020 | 317 | £ 9.5840 | XLON | 15:33:22 | 27312309493794 |
03/02/2020 | 986 | £ 9.5760 | XLON | 15:33:52 | 27312309493959 |
03/02/2020 | 331 | £ 9.5760 | XLON | 15:34:00 | 27312309494013 |
03/02/2020 | 250 | £ 9.5760 | XLON | 15:34:00 | 27312309494014 |
03/02/2020 | 400 | £ 9.5760 | XLON | 15:34:10 | 27312309494041 |
03/02/2020 | 27 | £ 9.5760 | XLON | 15:34:10 | 27312309494042 |
03/02/2020 | 1,445 | £ 9.5740 | XLON | 15:34:19 | 27312309494120 |
03/02/2020 | 90 | £ 9.5740 | XLON | 15:34:19 | 27312309494121 |
03/02/2020 | 1,170 | £ 9.5940 | XLON | 15:36:32 | 27312309494824 |
03/02/2020 | 1,179 | £ 9.5940 | XLON | 15:36:33 | 27312309494827 |
03/02/2020 | 20 | £ 9.5920 | BATE | 15:36:39 | 038Q00JCO |
03/02/2020 | 70 | £ 9.5920 | BATE | 15:36:39 | 038Q00JCP |
03/02/2020 | 688 | £ 9.5920 | BATE | 15:36:39 | 038Q00JCQ |
03/02/2020 | 1,160 | £ 9.5920 | TRQX | 15:36:39 | 27308152876672 |
03/02/2020 | 818 | £ 9.5920 | XLON | 15:36:39 | 27312309494873 |
03/02/2020 | 193 | £ 9.5920 | XLON | 15:36:39 | 27312309494882 |
03/02/2020 | 311 | £ 9.5920 | XLON | 15:36:39 | 27312309494883 |
03/02/2020 | 314 | £ 9.5920 | XLON | 15:36:39 | 27312309494884 |
03/02/2020 | 313 | £ 9.5920 | XLON | 15:36:40 | 27312309494886 |
03/02/2020 | 278 | £ 9.5920 | XLON | 15:36:40 | 27312309494887 |
03/02/2020 | 303 | £ 9.5920 | XLON | 15:36:40 | 27312309494888 |
03/02/2020 | 314 | £ 9.5920 | XLON | 15:36:40 | 27312309494889 |
03/02/2020 | 314 | £ 9.5920 | XLON | 15:36:40 | 27312309494890 |
03/02/2020 | 166 | £ 9.5920 | XLON | 15:36:40 | 27312309494891 |
03/02/2020 | 279 | £ 9.5920 | XLON | 15:36:40 | 27312309494892 |
03/02/2020 | 456 | £ 9.5920 | XLON | 15:36:40 | 27312309494905 |
03/02/2020 | 383 | £ 9.5920 | XLON | 15:36:49 | 27312309494946 |
03/02/2020 | 1,181 | £ 9.5900 | XLON | 15:37:06 | 27312309495042 |
03/02/2020 | 1,428 | £ 9.5900 | CHIX | 15:37:06 | 138Q00R9T |
03/02/2020 | 1,621 | £ 9.5900 | XLON | 15:37:06 | 27312309495050 |
03/02/2020 | 300 | £ 9.5880 | CHIX | 15:37:06 | 138Q00R9Z |
03/02/2020 | 100 | £ 9.5880 | CHIX | 15:37:06 | 138Q00RA0 |
03/02/2020 | 470 | £ 9.5900 | CHIX | 15:37:06 | 138Q00RA1 |
03/02/2020 | 100 | £ 9.5900 | CHIX | 15:37:06 | 138Q00RA2 |
03/02/2020 | 398 | £ 9.5900 | CHIX | 15:37:06 | 138Q00RA3 |
03/02/2020 | 325 | £ 9.5880 | XLON | 15:37:07 | 27312309495056 |
03/02/2020 | 201 | £ 9.5880 | XLON | 15:37:07 | 27312309495057 |
03/02/2020 | 861 | £ 9.5840 | XLON | 15:37:31 | 27312309495178 |
03/02/2020 | 1,329 | £ 9.5840 | XLON | 15:38:23 | 27312309495367 |
03/02/2020 | 1,775 | £ 9.5820 | XLON | 15:40:00 | 27312309495926 |
03/02/2020 | 1,740 | £ 9.5800 | XLON | 15:40:11 | 27312309496013 |
03/02/2020 | 462 | £ 9.5800 | CHIX | 15:40:11 | 138Q00RKN |
03/02/2020 | 444 | £ 9.5800 | CHIX | 15:40:11 | 138Q00RKO |
03/02/2020 | 528 | £ 9.5820 | XLON | 15:40:38 | 27312309496093 |
03/02/2020 | 577 | £ 9.5820 | XLON | 15:40:38 | 27312309496094 |
03/02/2020 | 480 | £ 9.5820 | XLON | 15:40:39 | 27312309496122 |
03/02/2020 | 1 | £ 9.5820 | XLON | 15:40:39 | 27312309496123 |
03/02/2020 | 605 | £ 9.5800 | XLON | 15:41:05 | 27312309496246 |
03/02/2020 | 640 | £ 9.5800 | TRQX | 15:41:05 | 27308152877101 |
03/02/2020 | 768 | £ 9.5800 | XLON | 15:41:05 | 27312309496251 |
03/02/2020 | 342 | £ 9.5820 | XLON | 15:41:07 | 27312309496274 |
03/02/2020 | 336 | £ 9.5820 | XLON | 15:41:07 | 27312309496275 |
03/02/2020 | 428 | £ 9.5780 | XLON | 15:42:08 | 27312309496469 |
03/02/2020 | 159 | £ 9.5780 | XLON | 15:42:08 | 27312309496470 |
03/02/2020 | 365 | £ 9.5780 | XLON | 15:42:11 | 27312309496483 |
03/02/2020 | 559 | £ 9.5780 | BATE | 15:43:12 | 038Q00JSE |
03/02/2020 | 390 | £ 9.5780 | CHIX | 15:43:12 | 138Q00RUL |
03/02/2020 | 81 | £ 9.5780 | XLON | 15:43:12 | 27312309496913 |
03/02/2020 | 503 | £ 9.5780 | XLON | 15:43:12 | 27312309496914 |
03/02/2020 | 559 | £ 9.5780 | BATE | 15:43:12 | 038Q00JSF |
03/02/2020 | 101 | £ 9.5760 | XLON | 15:44:29 | 27312309497169 |
03/02/2020 | 329 | £ 9.5760 | XLON | 15:44:29 | 27312309497170 |
03/02/2020 | 1,655 | £ 9.5760 | XLON | 15:44:30 | 27312309497174 |
03/02/2020 | 312 | £ 9.5760 | XLON | 15:44:31 | 27312309497177 |
03/02/2020 | 164 | £ 9.5760 | XLON | 15:44:32 | 27312309497181 |
03/02/2020 | 24 | £ 9.5700 | XLON | 15:45:41 | 27312309497531 |
03/02/2020 | 1,422 | £ 9.5700 | XLON | 15:45:48 | 27312309497548 |
03/02/2020 | 809 | £ 9.5700 | XLON | 15:45:48 | 27312309497573 |
03/02/2020 | 660 | £ 9.5700 | XLON | 15:45:48 | 27312309497574 |
03/02/2020 | 618 | £ 9.5640 | XLON | 15:45:55 | 27312309497606 |
03/02/2020 | 775 | £ 9.5660 | XLON | 15:46:42 | 27312309497794 |
03/02/2020 | 933 | £ 9.5660 | XLON | 15:46:42 | 27312309497795 |
03/02/2020 | 880 | £ 9.5660 | XLON | 15:46:42 | 27312309497796 |
03/02/2020 | 375 | £ 9.5620 | XLON | 15:46:48 | 27312309497815 |
03/02/2020 | 107 | £ 9.5620 | XLON | 15:46:48 | 27312309497816 |
03/02/2020 | 547 | £ 9.5620 | XLON | 15:47:41 | 27312309498039 |
03/02/2020 | 1,352 | £ 9.5620 | XLON | 15:47:47 | 27312309498069 |
03/02/2020 | 441 | £ 9.5620 | XLON | 15:47:47 | 27312309498070 |
03/02/2020 | 766 | £ 9.5600 | XLON | 15:48:07 | 27312309498198 |
03/02/2020 | 415 | £ 9.5540 | TRQX | 15:50:24 | 27308152877968 |
03/02/2020 | 769 | £ 9.5540 | XLON | 15:50:24 | 27312309498669 |
03/02/2020 | 698 | £ 9.5540 | XLON | 15:50:27 | 27312309498677 |
03/02/2020 | 155 | £ 9.5540 | XLON | 15:50:28 | 27312309498678 |
03/02/2020 | 403 | £ 9.5540 | XLON | 15:50:29 | 27312309498680 |
03/02/2020 | 270 | £ 9.5540 | XLON | 15:50:32 | 27312309498691 |
03/02/2020 | 558 | £ 9.5520 | XLON | 15:51:03 | 27312309498800 |
03/02/2020 | 244 | £ 9.5540 | TRQX | 15:51:25 | 27308152878076 |
03/02/2020 | 147 | £ 9.5540 | TRQX | 15:51:25 | 27308152878077 |
03/02/2020 | 1,347 | £ 9.5520 | XLON | 15:51:36 | 27312309498952 |
03/02/2020 | 407 | £ 9.5520 | XLON | 15:51:36 | 27312309498954 |
03/02/2020 | 106 | £ 9.5500 | BATE | 15:51:39 | 038Q00KE3 |
03/02/2020 | 179 | £ 9.5500 | BATE | 15:51:39 | 038Q00KE4 |
03/02/2020 | 646 | £ 9.5500 | XLON | 15:51:41 | 27312309499004 |
03/02/2020 | 629 | £ 9.5500 | CHIX | 15:51:41 | 138Q00SSS |
03/02/2020 | 372 | £ 9.5500 | BATE | 15:51:41 | 038Q00KEH |
03/02/2020 | 714 | £ 9.5520 | XLON | 15:52:13 | 27312309499131 |
03/02/2020 | 1,269 | £ 9.5580 | XLON | 15:52:56 | 27312309499302 |
03/02/2020 | 275 | £ 9.5580 | XLON | 15:52:56 | 27312309499303 |
03/02/2020 | 899 | £ 9.5580 | BATE | 15:53:15 | 038Q00KJP |
03/02/2020 | 1,530 | £ 9.5580 | XLON | 15:53:15 | 27312309499397 |
03/02/2020 | 904 | £ 9.5580 | XLON | 15:53:18 | 27312309499402 |
03/02/2020 | 580 | £ 9.5600 | XLON | 15:53:38 | 27312309499494 |
03/02/2020 | 147 | £ 9.5600 | XLON | 15:53:42 | 27312309499505 |
03/02/2020 | 37 | £ 9.5600 | XLON | 15:53:42 | 27312309499506 |
03/02/2020 | 400 | £ 9.5600 | XLON | 15:54:01 | 27312309499577 |
03/02/2020 | 532 | £ 9.5600 | XLON | 15:54:26 | 27312309499735 |
03/02/2020 | 169 | £ 9.5600 | XLON | 15:54:26 | 27312309499736 |
03/02/2020 | 1,196 | £ 9.5600 | XLON | 15:54:26 | 27312309499737 |
03/02/2020 | 1,107 | £ 9.5600 | CHIX | 15:54:26 | 138Q00T5N |
03/02/2020 | 369 | £ 9.5640 | XLON | 15:54:27 | 27312309499770 |
03/02/2020 | 554 | £ 9.5640 | XLON | 15:54:27 | 27312309499771 |
03/02/2020 | 362 | £ 9.5640 | XLON | 15:54:27 | 27312309499772 |
03/02/2020 | 109 | £ 9.5640 | XLON | 15:54:27 | 27312309499773 |
03/02/2020 | 394 | £ 9.5700 | XLON | 15:55:11 | 27312309500122 |
03/02/2020 | 1,403 | £ 9.5700 | XLON | 15:55:11 | 27312309500123 |
03/02/2020 | 846 | £ 9.5700 | XLON | 15:55:11 | 27312309500127 |
03/02/2020 | 953 | £ 9.5700 | XLON | 15:55:11 | 27312309500128 |
03/02/2020 | 947 | £ 9.5700 | XLON | 15:55:13 | 27312309500129 |
03/02/2020 | 610 | £ 9.5700 | XLON | 15:55:13 | 27312309500130 |
03/02/2020 | 1,019 | £ 9.5700 | CHIX | 15:56:10 | 138Q00TG1 |
03/02/2020 | 1,590 | £ 9.5700 | XLON | 15:56:10 | 27312309500388 |
03/02/2020 | 390 | £ 9.5700 | CHIX | 15:56:10 | 138Q00TG7 |
03/02/2020 | 266 | £ 9.5700 | CHIX | 15:56:10 | 138Q00TG8 |
03/02/2020 | 363 | £ 9.5700 | CHIX | 15:56:10 | 138Q00TG9 |
03/02/2020 | 1,715 | £ 9.5700 | XLON | 15:56:10 | 27312309500395 |
03/02/2020 | 597 | £ 9.5700 | XLON | 15:56:12 | 27312309500396 |
03/02/2020 | 313 | £ 9.5700 | XLON | 15:56:12 | 27312309500397 |
03/02/2020 | 632 | £ 9.5700 | XLON | 15:56:12 | 27312309500398 |
03/02/2020 | 357 | £ 9.5700 | XLON | 15:56:13 | 27312309500403 |
03/02/2020 | 413 | £ 9.5740 | XLON | 15:57:03 | 27312309500594 |
03/02/2020 | 651 | £ 9.5740 | XLON | 15:57:03 | 27312309500595 |
03/02/2020 | 260 | £ 9.5740 | XLON | 15:57:03 | 27312309500596 |
03/02/2020 | 35 | £ 9.5740 | XLON | 15:57:03 | 27312309500597 |
03/02/2020 | 309 | £ 9.5740 | XLON | 15:57:03 | 27312309500598 |
03/02/2020 | 1,081 | £ 9.5740 | BATE | 15:57:12 | 038Q00KXD |
03/02/2020 | 1,886 | £ 9.5740 | XLON | 15:57:12 | 27312309500617 |
03/02/2020 | 123 | £ 9.5740 | BATE | 15:57:12 | 038Q00KXE |
03/02/2020 | 958 | £ 9.5740 | BATE | 15:57:12 | 038Q00KXF |
03/02/2020 | 200 | £ 9.5740 | XLON | 15:57:12 | 27312309500621 |
03/02/2020 | 274 | £ 9.5740 | XLON | 15:57:12 | 27312309500622 |
03/02/2020 | 1,193 | £ 9.5740 | XLON | 15:57:12 | 27312309500623 |
03/02/2020 | 480 | £ 9.5740 | XLON | 15:57:13 | 27312309500625 |
03/02/2020 | 616 | £ 9.5760 | TRQX | 15:58:21 | 27308152878749 |
03/02/2020 | 1,145 | £ 9.5760 | XLON | 15:58:21 | 27312309501080 |
03/02/2020 | 178 | £ 9.5760 | XLON | 15:58:21 | 27312309501083 |
03/02/2020 | 285 | £ 9.5760 | XLON | 15:58:21 | 27312309501084 |
03/02/2020 | 318 | £ 9.5760 | XLON | 15:58:21 | 27312309501085 |
03/02/2020 | 14 | £ 9.5740 | BATE | 15:58:37 | 038Q00L11 |
03/02/2020 | 264 | £ 9.5740 | TRQX | 15:58:37 | 27308152878768 |
03/02/2020 | 3 | £ 9.5740 | BATE | 15:58:37 | 038Q00L12 |
03/02/2020 | 281 | £ 9.5740 | TRQX | 15:58:37 | 27308152878769 |
03/02/2020 | 426 | £ 9.5740 | BATE | 15:58:37 | 038Q00L14 |
03/02/2020 | 952 | £ 9.5740 | TRQX | 15:58:38 | 27308152878770 |
03/02/2020 | 823 | £ 9.5740 | TRQX | 15:58:38 | 27308152878771 |
03/02/2020 | 465 | £ 9.5740 | XLON | 15:59:02 | 27312309501338 |
03/02/2020 | 1,365 | £ 9.5740 | XLON | 15:59:02 | 27312309501339 |
03/02/2020 | 465 | £ 9.5740 | XLON | 15:59:03 | 27312309501341 |
03/02/2020 | 279 | £ 9.5800 | XLON | 16:00:02 | 27312309501572 |
03/02/2020 | 1,380 | £ 9.5800 | XLON | 16:00:03 | 27312309501605 |
03/02/2020 | 405 | £ 9.5800 | XLON | 16:00:03 | 27312309501606 |
03/02/2020 | 265 | £ 9.5780 | BATE | 16:00:03 | 038Q00L68 |
03/02/2020 | 43 | £ 9.5860 | BATE | 16:01:08 | 038Q00LBP |
03/02/2020 | 133 | £ 9.5860 | BATE | 16:01:08 | 038Q00LBQ |
03/02/2020 | 353 | £ 9.5860 | BATE | 16:01:08 | 038Q00LBR |
03/02/2020 | 34 | £ 9.5860 | BATE | 16:01:08 | 038Q00LBS |
03/02/2020 | 285 | £ 9.5860 | XLON | 16:01:09 | 27312309502166 |
03/02/2020 | 1,187 | £ 9.5860 | XLON | 16:01:09 | 27312309502167 |
03/02/2020 | 532 | £ 9.5860 | CHIX | 16:01:09 | 138Q00U14 |
03/02/2020 | 612 | £ 9.5860 | CHIX | 16:01:09 | 138Q00U15 |
03/02/2020 | 108 | £ 9.5860 | XLON | 16:01:09 | 27312309502168 |
03/02/2020 | 397 | £ 9.5860 | XLON | 16:01:09 | 27312309502190 |
03/02/2020 | 29 | £ 9.5860 | XLON | 16:01:09 | 27312309502191 |
03/02/2020 | 398 | £ 9.5860 | XLON | 16:01:10 | 27312309502197 |
03/02/2020 | 417 | £ 9.5860 | XLON | 16:01:10 | 27312309502198 |
03/02/2020 | 847 | £ 9.5860 | XLON | 16:01:10 | 27312309502199 |
03/02/2020 | 116 | £ 9.5860 | XLON | 16:01:10 | 27312309502204 |
03/02/2020 | 614 | £ 9.5880 | CHIX | 16:02:00 | 138Q00U5A |
03/02/2020 | 1,876 | £ 9.5880 | XLON | 16:02:00 | 27312309502374 |
03/02/2020 | 99 | £ 9.5880 | XLON | 16:02:00 | 27312309502375 |
03/02/2020 | 1,787 | £ 9.5880 | XLON | 16:02:03 | 27312309502394 |
03/02/2020 | 335 | £ 9.5880 | XLON | 16:02:55 | 27312309502737 |
03/02/2020 | 1,666 | £ 9.5880 | XLON | 16:03:00 | 27312309502798 |
03/02/2020 | 158 | £ 9.5880 | XLON | 16:03:00 | 27312309502799 |
03/02/2020 | 157 | £ 9.5880 | XLON | 16:03:00 | 27312309502800 |
03/02/2020 | 1,698 | £ 9.5880 | XLON | 16:03:00 | 27312309502801 |
03/02/2020 | 785 | £ 9.5880 | XLON | 16:03:01 | 27312309502804 |
03/02/2020 | 519 | £ 9.5880 | XLON | 16:03:01 | 27312309502805 |
03/02/2020 | 395 | £ 9.5880 | XLON | 16:03:02 | 27312309502814 |
03/02/2020 | 200 | £ 9.5920 | BATE | 16:03:46 | 038Q00LM8 |
03/02/2020 | 336 | £ 9.5920 | BATE | 16:03:46 | 038Q00LM9 |
03/02/2020 | 282 | £ 9.5920 | BATE | 16:03:46 | 038Q00LMA |
03/02/2020 | 300 | £ 9.5920 | XLON | 16:03:46 | 27312309503096 |
03/02/2020 | 1,562 | £ 9.5920 | XLON | 16:03:46 | 27312309503097 |
03/02/2020 | 818 | £ 9.5920 | BATE | 16:03:46 | 038Q00LM6 |
03/02/2020 | 50 | £ 9.5920 | BATE | 16:03:46 | 038Q00LM7 |
03/02/2020 | 1,857 | £ 9.5920 | XLON | 16:03:46 | 27312309503072 |
03/02/2020 | 12 | £ 9.5920 | XLON | 16:03:46 | 27312309503073 |
03/02/2020 | 40 | £ 9.5920 | TRQX | 16:03:46 | 27308152879434 |
03/02/2020 | 350 | £ 9.5920 | TRQX | 16:03:46 | 27308152879435 |
03/02/2020 | 502 | £ 9.5880 | CHIX | 16:03:52 | 138Q00UFI |
03/02/2020 | 336 | £ 9.5880 | CHIX | 16:03:52 | 138Q00UFJ |
03/02/2020 | 381 | £ 9.5880 | XLON | 16:04:05 | 27312309503202 |
03/02/2020 | 888 | £ 9.5900 | XLON | 16:05:15 | 27312309503599 |
03/02/2020 | 793 | £ 9.5900 | XLON | 16:05:15 | 27312309503600 |
03/02/2020 | 620 | £ 9.5900 | XLON | 16:05:15 | 27312309503602 |
03/02/2020 | 49 | £ 9.5900 | XLON | 16:05:15 | 27312309503603 |
03/02/2020 | 100 | £ 9.5900 | XLON | 16:05:15 | 27312309503604 |
03/02/2020 | 1,384 | £ 9.5920 | XLON | 16:05:56 | 27312309503842 |
03/02/2020 | 440 | £ 9.5920 | XLON | 16:05:56 | 27312309503843 |
03/02/2020 | 370 | £ 9.5920 | XLON | 16:05:57 | 27312309503854 |
03/02/2020 | 505 | £ 9.5920 | XLON | 16:05:57 | 27312309503855 |
03/02/2020 | 510 | £ 9.5920 | XLON | 16:05:57 | 27312309503856 |
03/02/2020 | 431 | £ 9.5920 | XLON | 16:05:57 | 27312309503857 |
03/02/2020 | 463 | £ 9.5900 | XLON | 16:05:57 | 27312309503863 |
03/02/2020 | 287 | £ 9.5920 | XLON | 16:05:57 | 27312309503864 |
03/02/2020 | 254 | £ 9.5920 | XLON | 16:05:57 | 27312309503865 |
03/02/2020 | 299 | £ 9.5920 | XLON | 16:05:58 | 27312309503887 |
03/02/2020 | 9 | £ 9.5920 | XLON | 16:05:58 | 27312309503888 |
03/02/2020 | 127 | £ 9.5920 | XLON | 16:05:58 | 27312309503889 |
03/02/2020 | 62 | £ 9.5900 | XLON | 16:06:01 | 27312309503913 |
03/02/2020 | 234 | £ 9.5900 | XLON | 16:06:01 | 27312309503914 |
03/02/2020 | 787 | £ 9.5900 | XLON | 16:06:01 | 27312309503915 |
03/02/2020 | 881 | £ 9.5900 | XLON | 16:06:15 | 27312309503960 |
03/02/2020 | 561 | £ 9.5880 | XLON | 16:06:15 | 27312309503970 |
03/02/2020 | 967 | £ 9.5880 | CHIX | 16:06:15 | 138Q00US0 |
03/02/2020 | 400 | £ 9.5880 | CHIX | 16:06:15 | 138Q00US1 |
03/02/2020 | 564 | £ 9.5880 | CHIX | 16:06:15 | 138Q00US2 |
03/02/2020 | 511 | £ 9.5860 | XLON | 16:06:20 | 27312309504017 |
03/02/2020 | 394 | £ 9.5820 | XLON | 16:06:27 | 27312309504087 |
03/02/2020 | 431 | £ 9.5820 | XLON | 16:06:27 | 27312309504088 |
03/02/2020 | 462 | £ 9.5920 | XLON | 16:08:27 | 27312309504662 |
03/02/2020 | 1,309 | £ 9.5920 | XLON | 16:08:27 | 27312309504663 |
03/02/2020 | 112 | £ 9.5920 | XLON | 16:08:27 | 27312309504665 |
03/02/2020 | 759 | £ 9.5920 | XLON | 16:08:27 | 27312309504666 |
03/02/2020 | 101 | £ 9.5920 | XLON | 16:08:27 | 27312309504667 |
03/02/2020 | 912 | £ 9.5920 | XLON | 16:08:27 | 27312309504668 |
03/02/2020 | 101 | £ 9.5920 | CHIX | 16:08:27 | 138Q00V3O |
03/02/2020 | 1,070 | £ 9.5920 | XLON | 16:08:35 | 27312309504710 |
03/02/2020 | 429 | £ 9.5920 | XLON | 16:08:44 | 27312309504771 |
03/02/2020 | 40 | £ 9.5940 | BATE | 16:09:55 | 038Q00M6P |
03/02/2020 | 600 | £ 9.5940 | BATE | 16:09:55 | 038Q00M6Q |
03/02/2020 | 767 | £ 9.5940 | XLON | 16:09:55 | 27312309505101 |
03/02/2020 | 500 | £ 9.5940 | XLON | 16:09:55 | 27312309505102 |
03/02/2020 | 499 | £ 9.5940 | XLON | 16:09:55 | 27312309505103 |
03/02/2020 | 656 | £ 9.5940 | XLON | 16:09:55 | 27312309505106 |
03/02/2020 | 1,375 | £ 9.5960 | XLON | 16:09:55 | 27312309505096 |
03/02/2020 | 150 | £ 9.5960 | XLON | 16:09:55 | 27312309505097 |
03/02/2020 | 248 | £ 9.5960 | XLON | 16:09:55 | 27312309505098 |
03/02/2020 | 276 | £ 9.5940 | XLON | 16:09:56 | 27312309505112 |
03/02/2020 | 219 | £ 9.5940 | XLON | 16:09:56 | 27312309505113 |
03/02/2020 | 300 | £ 9.5940 | XLON | 16:09:56 | 27312309505114 |
03/02/2020 | 1,747 | £ 9.5920 | XLON | 16:10:11 | 27312309505158 |
03/02/2020 | 657 | £ 9.5920 | XLON | 16:10:11 | 27312309505162 |
03/02/2020 | 293 | £ 9.5920 | XLON | 16:10:11 | 27312309505163 |
03/02/2020 | 579 | £ 9.5900 | XLON | 16:10:12 | 27312309505167 |
03/02/2020 | 786 | £ 9.5860 | XLON | 16:11:02 | 27312309505379 |
03/02/2020 | 1,044 | £ 9.5860 | XLON | 16:11:02 | 27312309505387 |
03/02/2020 | 314 | £ 9.5860 | XLON | 16:12:14 | 27312309505836 |
03/02/2020 | 92 | £ 9.5860 | XLON | 16:12:23 | 27312309505913 |
03/02/2020 | 11 | £ 9.5860 | XLON | 16:12:23 | 27312309505914 |
03/02/2020 | 852 | £ 9.5860 | XLON | 16:12:24 | 27312309505927 |
03/02/2020 | 573 | £ 9.5860 | XLON | 16:12:24 | 27312309505928 |
03/02/2020 | 2 | £ 9.5840 | XLON | 16:12:48 | 27312309506001 |
03/02/2020 | 1,792 | £ 9.5860 | XLON | 16:13:25 | 27312309506165 |
03/02/2020 | 681 | £ 9.5860 | CHIX | 16:13:25 | 138Q00VQR |
03/02/2020 | 769 | £ 9.5860 | CHIX | 16:13:25 | 138Q00VQS |
03/02/2020 | 1,016 | £ 9.5840 | TRQX | 16:13:25 | 27308152880586 |
03/02/2020 | 727 | £ 9.5860 | XLON | 16:13:25 | 27312309506169 |
03/02/2020 | 586 | £ 9.5860 | XLON | 16:13:25 | 27312309506170 |
03/02/2020 | 496 | £ 9.5860 | XLON | 16:13:25 | 27312309506171 |
03/02/2020 | 872 | £ 9.5820 | XLON | 16:14:01 | 27312309506382 |
03/02/2020 | 443 | £ 9.5820 | XLON | 16:14:01 | 27312309506392 |
03/02/2020 | 228 | £ 9.5820 | XLON | 16:14:01 | 27312309506393 |
03/02/2020 | 269 | £ 9.5800 | XLON | 16:14:02 | 27312309506399 |
03/02/2020 | 53 | £ 9.5800 | XLON | 16:14:08 | 27312309506436 |
03/02/2020 | 336 | £ 9.5800 | XLON | 16:14:11 | 27312309506452 |
03/02/2020 | 183 | £ 9.5800 | XLON | 16:14:22 | 27312309506560 |
03/02/2020 | 1,075 | £ 9.5800 | XLON | 16:14:22 | 27312309506561 |
03/02/2020 | 976 | £ 9.5780 | XLON | 16:14:50 | 27312309506730 |
03/02/2020 | 399 | £ 9.5840 | XLON | 16:15:17 | 27312309507024 |
03/02/2020 | 64 | £ 9.5840 | XLON | 16:15:17 | 27312309507025 |
03/02/2020 | 81 | £ 9.5840 | XLON | 16:15:17 | 27312309507026 |
03/02/2020 | 27 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR2 |
03/02/2020 | 100 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR3 |
03/02/2020 | 69 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR4 |
03/02/2020 | 92 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR5 |
03/02/2020 | 48 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR6 |
03/02/2020 | 538 | £ 9.5820 | BATE | 16:15:17 | 038Q00MR7 |
03/02/2020 | 205 | £ 9.5840 | XLON | 16:15:17 | 27312309507021 |
03/02/2020 | 261 | £ 9.5840 | XLON | 16:15:17 | 27312309507022 |
03/02/2020 | 191 | £ 9.5820 | XLON | 16:15:17 | 27312309507030 |
03/02/2020 | 61 | £ 9.5820 | XLON | 16:15:17 | 27312309507031 |
03/02/2020 | 500 | £ 9.5820 | XLON | 16:15:17 | 27312309507032 |
03/02/2020 | 382 | £ 9.5820 | XLON | 16:15:17 | 27312309507033 |
03/02/2020 | 1,930 | £ 9.5820 | XLON | 16:15:17 | 27312309507036 |
03/02/2020 | 382 | £ 9.5820 | XLON | 16:15:17 | 27312309507037 |
03/02/2020 | 400 | £ 9.5840 | XLON | 16:16:02 | 27312309507215 |
03/02/2020 | 421 | £ 9.5840 | XLON | 16:16:06 | 27312309507286 |
03/02/2020 | 265 | £ 9.5840 | XLON | 16:16:13 | 27312309507356 |
03/02/2020 | 1,323 | £ 9.5840 | XLON | 16:16:23 | 27312309507405 |
03/02/2020 | 279 | £ 9.5840 | XLON | 16:16:24 | 27312309507406 |
03/02/2020 | 300 | £ 9.5840 | XLON | 16:16:25 | 27312309507408 |
03/02/2020 | 90 | £ 9.5840 | XLON | 16:16:27 | 27312309507413 |
03/02/2020 | 1,838 | £ 9.5840 | XLON | 16:16:55 | 27312309507528 |
03/02/2020 | 321 | £ 9.5820 | CHIX | 16:17:01 | 138Q00WC9 |
03/02/2020 | 105 | £ 9.5820 | CHIX | 16:17:01 | 138Q00WCA |
03/02/2020 | 749 | £ 9.5780 | CHIX | 16:17:06 | 138Q00WCS |
03/02/2020 | 41 | £ 9.5780 | XLON | 16:17:06 | 27312309507567 |
03/02/2020 | 87 | £ 9.5820 | XLON | 16:17:23 | 27312309507653 |
03/02/2020 | 1,214 | £ 9.5820 | XLON | 16:17:48 | 27312309507811 |
03/02/2020 | 397 | £ 9.5820 | XLON | 16:18:14 | 27312309507930 |
03/02/2020 | 905 | £ 9.5800 | XLON | 16:18:28 | 27312309508123 |
03/02/2020 | 949 | £ 9.5800 | XLON | 16:18:28 | 27312309508124 |
03/02/2020 | 482 | £ 9.5800 | CHIX | 16:18:28 | 138Q00WJE |
03/02/2020 | 23 | £ 9.5740 | CHIX | 16:18:40 | 138Q00WKE |
03/02/2020 | 186 | £ 9.5740 | CHIX | 16:18:46 | 138Q00WKJ |
03/02/2020 | 721 | £ 9.5800 | XLON | 16:19:57 | 27312309508689 |
03/02/2020 | 1,491 | £ 9.5800 | XLON | 16:20:15 | 27312309508810 |
03/02/2020 | 529 | £ 9.5800 | BATE | 16:20:15 | 038Q00NAW |
03/02/2020 | 527 | £ 9.5780 | CHIX | 16:20:15 | 138Q00WUO |
03/02/2020 | 379 | £ 9.5780 | BATE | 16:20:15 | 038Q00NAX |
03/02/2020 | 150 | £ 9.5780 | BATE | 16:20:15 | 038Q00NAY |
03/02/2020 | 460 | £ 9.5780 | XLON | 16:20:15 | 27312309508818 |
03/02/2020 | 400 | £ 9.5780 | XLON | 16:20:15 | 27312309508819 |
03/02/2020 | 1,650 | £ 9.5780 | XLON | 16:20:15 | 27312309508820 |
03/02/2020 | 880 | £ 9.5780 | XLON | 16:20:16 | 27312309508824 |
03/02/2020 | 47 | £ 9.5780 | XLON | 16:20:16 | 27312309508825 |
03/02/2020 | 720 | £ 9.5780 | XLON | 16:20:16 | 27312309508826 |
03/02/2020 | 160 | £ 9.5780 | XLON | 16:20:17 | 27312309508878 |
03/02/2020 | 328 | £ 9.5780 | XLON | 16:20:17 | 27312309508879 |
03/02/2020 | 682 | £ 9.5780 | XLON | 16:21:03 | 27312309509226 |
03/02/2020 | 1,056 | £ 9.5780 | XLON | 16:21:03 | 27312309509227 |
03/02/2020 | 930 | £ 9.5780 | XLON | 16:21:03 | 27312309509230 |
03/02/2020 | 722 | £ 9.5760 | XLON | 16:21:05 | 27312309509234 |
03/02/2020 | 939 | £ 9.5760 | XLON | 16:21:31 | 27312309509378 |
03/02/2020 | 880 | £ 9.5760 | XLON | 16:21:43 | 27312309509489 |
03/02/2020 | 579 | £ 9.5820 | XLON | 16:22:01 | 27312309509647 |
03/02/2020 | 203 | £ 9.5820 | XLON | 16:22:11 | 27312309509699 |
03/02/2020 | 251 | £ 9.5820 | XLON | 16:22:11 | 27312309509700 |
03/02/2020 | 863 | £ 9.5820 | XLON | 16:22:41 | 27312309509862 |
03/02/2020 | 251 | £ 9.5820 | XLON | 16:22:41 | 27312309509863 |
03/02/2020 | 873 | £ 9.5820 | BATE | 16:22:41 | 038Q00NJF |
03/02/2020 | 118 | £ 9.5820 | XLON | 16:22:41 | 27312309509858 |
03/02/2020 | 377 | £ 9.5820 | XLON | 16:22:41 | 27312309509859 |
03/02/2020 | 1,141 | £ 9.5820 | XLON | 16:22:41 | 27312309509860 |
03/02/2020 | 1,417 | £ 9.5800 | XLON | 16:22:45 | 27312309509873 |
03/02/2020 | 773 | £ 9.5800 | TRQX | 16:22:59 | 27308152881872 |
03/02/2020 | 810 | £ 9.5800 | XLON | 16:22:59 | 27312309509940 |
03/02/2020 | 829 | £ 9.5800 | TRQX | 16:22:59 | 27308152881875 |
03/02/2020 | 149 | £ 9.5800 | XLON | 16:22:59 | 27312309509943 |
03/02/2020 | 551 | £ 9.5800 | XLON | 16:22:59 | 27312309509944 |
03/02/2020 | 101 | £ 9.5760 | XLON | 16:23:18 | 27312309510187 |
03/02/2020 | 1,158 | £ 9.5760 | XLON | 16:23:18 | 27312309510188 |
03/02/2020 | 516 | £ 9.5760 | XLON | 16:23:53 | 27312309510408 |
03/02/2020 | 466 | £ 9.5840 | XLON | 16:24:47 | 27312309511009 |
03/02/2020 | 1,110 | £ 9.5840 | XLON | 16:24:47 | 27312309511010 |
03/02/2020 | 34 | £ 9.5840 | XLON | 16:24:47 | 27312309511011 |
03/02/2020 | 483 | £ 9.5840 | XLON | 16:24:50 | 27312309511018 |
03/02/2020 | 74 | £ 9.5820 | CHIX | 16:24:58 | 138Q00XT0 |
03/02/2020 | 379 | £ 9.5820 | CHIX | 16:24:58 | 138Q00XT1 |
03/02/2020 | 727 | £ 9.5820 | XLON | 16:24:58 | 27312309511052 |
03/02/2020 | 928 | £ 9.5820 | XLON | 16:24:58 | 27312309511053 |
03/02/2020 | 410 | £ 9.5800 | CHIX | 16:24:58 | 138Q00XTF |
03/02/2020 | 500 | £ 9.5800 | CHIX | 16:24:58 | 138Q00XTG |
03/02/2020 | 327 | £ 9.5800 | CHIX | 16:24:58 | 138Q00XTH |
03/02/2020 | 164 | £ 9.5820 | CHIX | 16:24:58 | 138Q00XTI |
03/02/2020 | 1,194 | £ 9.5800 | XLON | 16:24:58 | 27312309511063 |
03/02/2020 | 310 | £ 9.5780 | XLON | 16:25:25 | 27312309511249 |
03/02/2020 | 1,137 | £ 9.5820 | XLON | 16:25:44 | 27312309511432 |
03/02/2020 | 592 | £ 9.5820 | XLON | 16:25:44 | 27312309511437 |
03/02/2020 | 15 | £ 9.5820 | XLON | 16:25:44 | 27312309511438 |
03/02/2020 | 503 | £ 9.5800 | CHIX | 16:25:45 | 138Q00XYD |
03/02/2020 | 1,645 | £ 9.5840 | XLON | 16:26:19 | 27312309511695 |
03/02/2020 | 395 | £ 9.5840 | XLON | 16:26:19 | 27312309511697 |
03/02/2020 | 1,334 | £ 9.5840 | XLON | 16:26:19 | 27312309511698 |
03/02/2020 | 268 | £ 9.5840 | XLON | 16:26:20 | 27312309511709 |
03/02/2020 | 344 | £ 9.5840 | XLON | 16:26:20 | 27312309511710 |
03/02/2020 | 1,350 | £ 9.5820 | XLON | 16:26:24 | 27312309511757 |
03/02/2020 | 395 | £ 9.5820 | XLON | 16:26:24 | 27312309511751 |
03/02/2020 | 178 | £ 9.5800 | XLON | 16:26:26 | 27312309511778 |
03/02/2020 | 381 | £ 9.5800 | XLON | 16:26:39 | 27312309511846 |
03/02/2020 | 225 | £ 9.5800 | XLON | 16:26:40 | 27312309511851 |
03/02/2020 | 29 | £ 9.5780 | BATE | 16:27:18 | 038Q00O4C |
03/02/2020 | 257 | £ 9.5780 | CHIX | 16:27:18 | 138Q00Y8K |
03/02/2020 | 858 | £ 9.5780 | BATE | 16:27:18 | 038Q00O4D |
03/02/2020 | 346 | £ 9.5780 | CHIX | 16:27:18 | 138Q00Y8L |
03/02/2020 | 896 | £ 9.5780 | CHIX | 16:27:18 | 138Q00Y8M |
03/02/2020 | 786 | £ 9.5780 | XLON | 16:27:18 | 27312309512100 |
03/02/2020 | 266 | £ 9.5780 | XLON | 16:27:18 | 27312309512101 |
03/02/2020 | 232 | £ 9.5740 | XLON | 16:27:23 | 27312309512176 |
03/02/2020 | 1,421 | £ 9.5740 | XLON | 16:27:23 | 27312309512177 |
03/02/2020 | 106 | £ 9.5720 | XLON | 16:27:39 | 27312309512297 |
03/02/2020 | 347 | £ 9.5720 | XLON | 16:27:39 | 27312309512298 |
03/02/2020 | 420 | £ 9.5720 | XLON | 16:27:42 | 27312309512306 |
03/02/2020 | 884 | £ 9.5720 | XLON | 16:27:42 | 27312309512307 |
03/02/2020 | 81 | £ 9.5680 | XLON | 16:28:07 | 27312309512515 |
03/02/2020 | 172 | £ 9.5740 | XLON | 16:28:24 | 27312309512780 |
03/02/2020 | 244 | £ 9.5740 | XLON | 16:28:24 | 27312309512781 |
03/02/2020 | 388 | £ 9.5740 | XLON | 16:28:24 | 27312309512782 |
03/02/2020 | 1,735 | £ 9.5740 | XLON | 16:28:38 | 27312309512904 |
03/02/2020 | 1,500 | £ 9.5740 | XLON | 16:28:38 | 27312309512905 |
03/02/2020 | 417 | £ 9.5720 | TRQX | 16:28:41 | 27308152882978 |
03/02/2020 | 83 | £ 9.5720 | TRQX | 16:28:41 | 27308152882979 |
03/02/2020 | 248 | £ 9.5680 | XLON | 16:29:01 | 27312309513085 |
03/02/2020 | 476 | £ 9.5640 | XLON | 16:29:15 | 27312309513291 |
03/02/2020 | 561 | £ 9.5640 | XLON | 16:29:15 | 27312309513292 |
Related Shares:
WPP