Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Mar 2022 07:00

RNS Number : 1020D

Kingfisher PLC

01 March 2022

KINGFISHER PLC

Transaction in own shares

1 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	28 February 2022
Total number of shares purchased:	1,520,000
Volume Weighted Average price paid per share:	GBp 304.8095
Highest price paid per share:	GBp 304.8095
Lowest price paid per share:	GBp 304.8095

To date, Kingfisher has purchased 21,772,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	1,189,379	305.0994
BATS Europe	80,159	300.1833
Chi-X Europe	79,765	300.4013
Turquoise	89,409	300.7276
Aquis Exchange	81,288	302.1621

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
294.9	08:00:09		XLON	283		592103227912884000
294.9	08:00:09		XLON	1591		592103227912884000
294.9	08:00:09		XLON	102		592103227912884000
294.9	08:00:09		XLON	319		592103227912884000
294.9	08:00:09		XLON	207		592103227912884000
294.9	08:00:09		XLON	216		592103227912884000
294.9	08:00:09		XLON	1487		592103227912884000
294.9	08:00:09		XLON	232		592103227912884000
294.9	08:00:09		XLON	324		592103227912884000
294.9	08:00:09		XLON	133		592103227912884000
297.3	08:02:36		XLON	558		606176978368087000
297.3	08:02:36		XLON	127		606176978368087000
296.6	08:03:01		XLON	2039		592103227912990000
296.6	08:03:01		CHIX	681		606176978368097000
297.3	08:04:31		XLON	1497		592103227913041000
297.3	08:04:31		CHIX	681		606176978368147000
297.3	08:04:32		AQXE	681		592103227913041000
297.3	08:04:32		XLON	400		592103227913041000
297.3	08:04:32		XLON	1425		592103227913041000
297.2	08:04:37		CHIX	681		592103227913045000
297.2	08:04:37		XLON	1680		606176978368151000
297.1	08:05:46		AQXE	344		606176978368186000
297.1	08:05:46		XLON	1497		606176978368186000
297.1	08:05:46		CHIX	681		592103227913081000
297.1	08:05:49		AQXE	337		606176978368188000
297.1	08:05:52		XLON	832		592103227913085000
296.8	08:11:22		AQXE	897		592103227913254000
297	08:12:26		TRQX	408		592103227913288000
297	08:12:26		BATE	446		592103227913288000
297	08:12:26		XLON	397		606176978368386000
296.8	08:12:57		XLON	1497		592103227913301000
296.8	08:12:57		CHIX	681		606176978368398000
296.7	08:13:00		XLON	582		606176978368400000
296.8	08:13:00		AQXE	681		592103227913302000
296.8	08:13:00		XLON	1362		606176978368400000
296.7	08:13:00		TRQX	681		592103227913302000
296.8	08:13:00		BATE	816		592103227913302000
296.7	08:13:00		XLON	117		606176978368400000
296.8	08:13:00		CHIX	560		606176978368400000
296.8	08:13:00		CHIX	121		606176978368400000
296.8	08:13:00		XLON	67		592103227913302000
297.3	08:14:04		XLON	1362		592103227913332000
297.3	08:14:04		CHIX	681		592103227913332000
297.3	08:14:04		BATE	816		606176978368429000
297.2	08:14:04		XLON	898		606176978368429000
297.3	08:14:04		XLON	25		592103227913332000
296.9	08:19:15		BATE	681		592103227913460000
296.9	08:19:15		XLON	1497		606176978368552000
296.9	08:19:15		CHIX	681		606176978368552000
296.9	08:21:48		XLON	131		592103227913532000
296.9	08:21:48		XLON	999		592103227913532000
296.9	08:21:48		TRQX	31		606176978368622000
296.9	08:21:48		TRQX	650		606176978368622000
296.8	08:21:54		XLON	1497		606176978368625000
296.8	08:21:54		BATE	681		592103227913535000
296.8	08:21:54		CHIX	681		606176978368625000
296.8	08:21:54		XLON	1200		592103227913535000
296.8	08:21:54		TRQX	183		606176978368625000
296.8	08:21:54		TRQX	498		606176978368625000
297.2	08:23:37		CHIX	681		592103227913601000
297.2	08:23:37		TRQX	681		606176978368689000
297.2	08:23:37		BATE	1497		606176978368689000
297.2	08:23:37		CHIX	778		592103227913601000
297.2	08:23:37		XLON	594		606176978368689000
297.2	08:23:37		XLON	87		606176978368689000
297.2	08:23:37		AQXE	681		606176978368689000
296.8	08:26:03		AQXE	681		592103227913677000
296.7	08:30:22		TRQX	63		606176978368873000
296.7	08:30:22		TRQX	618		606176978368873000
296.7	08:30:22		XLON	816		606176978368873000
296.7	08:30:29		CHIX	681		592103227913794000
296.7	08:30:29		AQXE	681		592103227913794000
296.7	08:30:29		XLON	1192		592103227913794000
296.6	08:31:11		TRQX	64		592103227913812000
296.6	08:31:11		TRQX	617		592103227913812000
296.6	08:31:11		XLON	1497		606176978368893000
296.6	08:31:11		BATE	834		606176978368893000
296.6	08:31:11		AQXE	681		606176978368893000
296.6	08:31:11		XLON	618		592103227913812000
295.5	08:37:51		CHIX	1497		592103227914002000
295.5	08:37:51		TRQX	15		606176978369073000
295.5	08:37:51		BATE	63		606176978369073000
295.5	08:37:51		BATE	324		606176978369073000
295.5	08:37:51		BATE	294		606176978369073000
295.5	08:37:51		TRQX	666		606176978369073000
295.5	08:37:51		XLON	787		592103227914002000
295.2	08:41:57		XLON	816		592103227914099000
295.2	08:41:57		CHIX	681		592103227914099000
295.2	08:41:57		TRQX	681		606176978369167000
295.2	08:41:57		BATE	681		606176978369167000
295.2	08:41:57		XLON	487		592103227914099000
295.7	08:43:22		BATE	681		592103227914135000
295.7	08:43:22		XLON	1497		606176978369202000
295.7	08:43:22		TRQX	681		606176978369202000
295.7	08:43:22		XLON	626		606176978369202000
295.6	08:43:22		TRQX	979		592103227914135000
297.2	08:49:47		TRQX	137		592103227914277000
297.2	08:49:47		TRQX	211		592103227914277000
297.2	08:49:47		TRQX	333		592103227914277000
297.2	08:49:47		BATE	816		592103227914277000
297.2	08:49:47		CHIX	1362		606176978369338000
297.2	08:49:47		XLON	794		592103227914277000
297.9	08:52:25		XLON	1362		606176978369383000
298.5	08:53:57		XLON	713		592103227914349000
298.5	08:54:07		XLON	103		592103227914352000
298.5	08:55:14		CHIX	681		592103227914375000
298.5	08:55:14		BATE	681		606176978369433000
298.5	08:55:14		AQXE	681		606176978369433000
298.5	08:55:14		TRQX	681		606176978369433000
298.5	08:55:14		AQXE	753		592103227914375000
298.4	08:56:34		XLON	1628		592103227914402000
298.3	08:56:34		XLON	2178		592103227914402000
298.3	08:56:34		CHIX	681		606176978369458000
298.3	08:56:34		CHIX	522		606176978369458000
298.3	08:56:34		CHIX	456		606176978369458000
297.5	08:59:11		CHIX	638		592103227914458000
297.5	08:59:11		XLON	203		592103227914458000
297.5	08:59:11		XLON	667		592103227914458000
297.5	08:59:11		XLON	492		592103227914458000
297.5	08:59:11		BATE	33		606176978369512000
297.5	08:59:11		BATE	586		606176978369512000
298.7	09:02:27		XLON	168		606176978369572000
298.7	09:02:27		TRQX	140		606176978369572000
298.7	09:02:27		XLON	1329		606176978369572000
298.7	09:02:27		BATE	681		592103227914521000
298.7	09:02:27		TRQX	104		606176978369572000
298.7	09:02:27		TRQX	437		606176978369572000
298.7	09:02:27		CHIX	600		592103227914521000
298.7	09:02:27		BATE	380		606176978369572000
298.7	09:02:27		BATE	17		606176978369572000
299.3	09:07:52		TRQX	681		592103227914639000
299.3	09:07:52		BATE	681		592103227914639000
299.3	09:07:52		CHIX	1497		606176978369686000
299.2	09:07:52		XLON	1074		606176978369686000
299.3	09:07:52		XLON	1800		592103227914639000
299.3	09:07:52		AQXE	681		606176978369686000
298.8	09:11:26		TRQX	150		592103227914721000
298.8	09:11:26		TRQX	531		592103227914721000
298.8	09:11:26		BATE	168		592103227914721000
298.8	09:11:26		BATE	513		592103227914721000
298.8	09:11:26		CHIX	292		606176978369765000
298.8	09:11:26		CHIX	307		606176978369765000
298.8	09:11:26		CHIX	82		606176978369765000
298.8	09:11:26		AQXE	816		606176978369765000
298.8	09:11:26		XLON	289		592103227914721000
299.1	09:15:17		CHIX	816		592103227914807000
299.1	09:15:17		TRQX	681		606176978369848000
299.1	09:15:17		XLON	1151		606176978369848000
299.1	09:15:17		XLON	211		606176978369848000
299.1	09:15:17		BATE	1162		592103227914807000
299.1	09:15:18		AQXE	646		606176978369848000
299.1	09:16:37		AQXE	35		606176978369876000
299.4	09:23:17		BATE	10		592103227914976000
299.4	09:23:17		AQXE	492		606176978370013000
299.4	09:23:17		CHIX	143		606176978370013000
299.4	09:23:17		AQXE	560		606176978370013000
299.1	09:24:15		BATE	816		592103227914996000
299.1	09:24:15		TRQX	681		592103227914996000
299.1	09:24:15		XLON	453		606176978370032000
299.1	09:24:15		CHIX	681		606176978370032000
299.1	09:24:15		XLON	228		606176978370032000
299.1	09:24:15		XLON	693		606176978370033000
300.2	09:29:52		XLON	246		606176978370145000
300.1	09:31:12		XLON	59		592103227915144000
300.1	09:31:12		XLON	386		592103227915144000
300.1	09:31:12		AQXE	566		606176978370176000
300.1	09:31:12		CHIX	3		592103227915144000
299.8	09:31:33		XLON	681		592103227915152000
299.8	09:31:33		XLON	363		592103227915152000
299.8	09:31:33		TRQX	525		606176978370182000
299.8	09:31:33		CHIX	816		592103227915152000
299.8	09:31:33		XLON	318		592103227915152000
299.8	09:31:33		TRQX	156		606176978370182000
299.8	09:31:33		BATE	681		606176978370182000
299.8	09:31:33		AQXE	1181		606176978370182000
299.8	09:31:33		XLON	398		606176978370182000
299.8	09:31:33		XLON	396		606176978370182000
299.8	09:31:33		AQXE	681		592103227915152000
299.8	09:31:33		XLON	1384		606176978370182000
299.8	09:31:33		AQXE	248		606176978370182000
299.4	09:35:30		TRQX	656		592103227915235000
299.4	09:35:30		TRQX	18		592103227915235000
299.4	09:35:30		XLON	1247		592103227915235000
299.4	09:35:30		BATE	681		606176978370263000
299.4	09:37:06		TRQX	7		592103227915277000
299.4	09:37:06		XLON	250		592103227915277000
299.4	09:37:13		AQXE	1020		606176978370307000
299.9	09:42:15		XLON	681		606176978370410000
299.9	09:42:15		AQXE	816		592103227915386000
299.9	09:42:15		BATE	667		592103227915386000
299.9	09:42:15		BATE	14		592103227915386000
299.9	09:42:15		CHIX	667		606176978370410000
299.9	09:42:15		CHIX	14		606176978370410000
299.9	09:43:35		AQXE	503		592103227915419000
299.9	09:43:35		XLON	1517		606176978370442000
299.9	09:43:35		XLON	139		606176978370442000
299.9	09:43:35		AQXE	178		592103227915419000
299.8	09:43:49		XLON	17		592103227915424000
299.8	09:43:49		XLON	1201		592103227915424000
299.7	09:50:13		TRQX	374		592103227915557000
299.7	09:50:13		XLON	1497		592103227915557000
299.7	09:50:13		TRQX	307		592103227915557000
299.7	09:50:13		BATE	681		606176978370576000
299.7	09:50:13		CHIX	1791		606176978370576000
299.4	09:54:43		XLON	816		592103227915653000
299.4	09:54:43		CHIX	681		592103227915653000
299.4	09:54:43		BATE	681		606176978370669000
299.4	09:54:43		TRQX	681		606176978370669000
299.4	09:54:43		XLON	1355		606176978370669000
298.8	09:56:28		XLON	681		592103227915684000
298.8	09:56:28		CHIX	816		592103227915684000
298.8	09:56:28		TRQX	681		606176978370699000
298.8	09:56:28		BATE	681		606176978370699000
298.8	09:56:28		AQXE	998		592103227915684000
298.8	09:56:28		XLON	681		606176978370699000
298.7	09:56:50		TRQX	266		592103227915690000
298.7	09:56:50		TRQX	711		592103227915690000
298.8	10:06:29		TRQX	681		592103227915884000
298.8	10:06:29		BATE	1497		592103227915884000
298.8	10:06:29		CHIX	681		606176978370893000
298.8	10:06:41		AQXE	667		592103227915889000
298.8	10:07:23		XLON	681		606176978370910000
298.8	10:10:28		AQXE	293		592103227915964000
298.7	10:10:28		XLON	1137		592103227915964000
298.7	10:10:28		TRQX	681		592103227915964000
298.7	10:10:28		CHIX	681		592103227915964000
298.7	10:10:28		XLON	1362		606176978370971000
298.7	10:10:28		BATE	681		606176978370971000
298.7	10:10:28		AQXE	722		606176978370971000
298.6	10:10:49		BATE	111		592103227915972000
298.6	10:10:49		BATE	1125		592103227915972000
298.5	10:10:49		BATE	681		592103227915972000
298.5	10:10:49		TRQX	400		592103227915972000
298.5	10:10:49		TRQX	281		592103227915972000
298.5	10:10:49		CHIX	358		606176978370979000
298.5	10:10:49		CHIX	458		606176978370979000
298.5	10:10:49		XLON	681		606176978370979000
298.5	10:10:49		XLON	750		606176978370979000
298.5	10:10:49		AQXE	922		592103227915972000
297.3	10:16:58		TRQX	681		592103227916111000
297.3	10:16:58		XLON	1497		592103227916111000
297.3	10:16:58		BATE	532		606176978371114000
297.3	10:16:58		BATE	149		606176978371114000
297.3	10:16:58		XLON	1		592103227916111000
297.3	10:16:58		XLON	750		606176978371114000
297.3	10:16:58		XLON	231		606176978371114000
297.3	10:16:58		XLON	919		606176978371114000
296.7	10:27:26		CHIX	681		592103227916323000
296.7	10:27:26		TRQX	681		606176978371319000
296.7	10:27:26		XLON	1497		606176978371319000
296.6	10:27:26		TRQX	36		606176978371319000
296.6	10:27:26		BATE	584		592103227916323000
296.6	10:27:26		BATE	114		592103227916323000
296.6	10:27:26		TRQX	87		606176978371319000
296.6	10:27:26		TRQX	46		606176978371319000
296.7	10:27:26		XLON	275		606176978371319000
296.6	10:27:26		BATE	133		592103227916323000
296.6	10:27:26		TRQX	512		606176978371319000
296.4	10:28:40		TRQX	38		592103227916344000
296.4	10:28:40		TRQX	643		592103227916344000
296.4	10:28:40		BATE	398		592103227916344000
296.4	10:28:40		BATE	88		592103227916344000
296.4	10:28:40		BATE	195		592103227916344000
296.4	10:28:40		CHIX	173		606176978371339000
296.4	10:28:40		XLON	816		606176978371339000
296.4	10:28:40		CHIX	174		606176978371339000
296.4	10:28:40		CHIX	334		606176978371339000
296.4	10:28:41		XLON	891		592103227916344000
296.4	10:28:41		XLON	453		592103227916344000
296.3	10:28:47		XLON	405		606176978371341000
296.3	10:28:47		XLON	868		606176978371341000
297.2	10:39:47		XLON	377		592103227916571000
297.15	10:39:47		BATE	563		592103227916571000
297.15	10:39:47		CHIX	645		606176978371561000
297.2	10:39:47		AQXE	1		606176978371561000
297.2	10:39:47		AQXE	34		592103227916571000
297.2	10:39:47		XLON	81		592103227916571000
297.1	10:39:47		CHIX	310		606176978371561000
297.1	10:39:47		BATE	263		606176978371561000
297	10:39:47		BATE	97		606176978371561000
297	10:39:47		BATE	162		606176978371561000
297	10:40:21		CHIX	180		592103227916582000
297	10:40:21		CHIX	501		592103227916582000
297	10:40:21		XLON	1497		592103227916582000
297	10:40:21		BATE	422		606176978371571000
297	10:40:21		BATE	692		592103227916582000
297	10:40:21		TRQX	650		592103227916582000
297	10:40:21		CHIX	681		606176978371571000
297	10:40:21		XLON	681		606176978371571000
297	10:40:21		TRQX	24		592103227916582000
297	10:40:21		TRQX	7		592103227916582000
296.9	10:40:22		CHIX	681		592103227916582000
296.9	10:40:22		TRQX	604		606176978371571000
296.9	10:40:22		BATE	681		606176978371571000
296.9	10:40:22		TRQX	77		606176978371571000
296.9	10:40:22		XLON	741		606176978371571000
296.7	10:42:21		CHIX	480		592103227916621000
296.7	10:42:21		CHIX	189		592103227916621000
296.7	10:42:21		XLON	1497		592103227916621000
296.7	10:42:21		CHIX	12		592103227916621000
296.7	10:42:21		BATE	681		606176978371609000
296.7	10:42:21		XLON	757		592103227916621000
296.7	10:49:08		BATE	430		592103227916735000
296.7	10:49:08		BATE	105		592103227916735000
296.7	10:49:08		BATE	146		592103227916735000
296.7	10:49:08		CHIX	36		606176978371719000
296.7	10:49:08		CHIX	347		606176978371719000
296.7	10:49:08		CHIX	433		606176978371719000
296.7	10:49:08		TRQX	70		592103227916735000
296.7	10:49:08		TRQX	47		592103227916735000
296.7	10:49:08		XLON	496		606176978371719000
296.7	10:49:08		XLON	185		606176978371719000
296.7	10:49:08		TRQX	244		592103227916735000
296.7	10:49:08		TRQX	320		592103227916735000
296.7	10:49:08		BATE	200		606176978371720000
296.7	10:49:08		CHIX	700		592103227916735000
297	10:52:48		TRQX	789		592103227916802000
297	10:54:02		TRQX	708		592103227916821000
297	10:54:02		BATE	681		592103227916821000
297	10:54:02		CHIX	681		606176978371803000
297	10:54:02		XLON	1293		606176978371804000
296.9	10:57:24		XLON	202		592103227916885000
296.9	10:57:24		CHIX	681		592103227916885000
296.9	10:57:24		XLON	614		592103227916885000
296.9	10:57:24		BATE	150		606176978371865000
296.9	10:57:24		TRQX	216		606176978371865000
296.9	10:57:24		BATE	381		606176978371865000
296.9	10:57:24		TRQX	412		606176978371865000
296.9	10:57:24		BATE	116		606176978371865000
296.9	10:57:24		BATE	34		606176978371865000
296.9	10:57:24		TRQX	53		606176978371865000
298.3	11:05:17		TRQX	681		592103227917068000
298.3	11:05:17		BATE	681		592103227917068000
298.2	11:05:17		TRQX	31		592103227917068000
298.2	11:05:17		TRQX	222		592103227917068000
298.2	11:05:17		TRQX	169		592103227917068000
298.2	11:05:17		TRQX	259		592103227917068000
298.3	11:05:17		CHIX	1497		606176978372043000
298.2	11:05:17		CHIX	919		606176978372043000
298.3	11:05:17		XLON	750		592103227917068000
298.3	11:05:17		XLON	218		592103227917068000
298.3	11:05:17		XLON	281		592103227917068000
299	11:10:04		BATE	84		592103227917152000
299	11:10:04		XLON	582		592103227917152000
299	11:10:04		XLON	282		592103227917152000
299.1	11:10:04		XLON	1000		592103227917152000
299.1	11:10:04		XLON	583		592103227917152000
299.1	11:10:04		XLON	263		592103227917152000
299	11:10:04		CHIX	404		606176978372124000
299	11:10:04		CHIX	1393		606176978372124000
299	11:10:04		AQXE	566		606176978372124000
299.1	11:12:46		TRQX	78		592103227917196000
299.1	11:12:46		TRQX	603		592103227917196000
299.1	11:12:46		XLON	1425		592103227917196000
299.1	11:12:46		XLON	72		592103227917196000
299.1	11:12:46		BATE	595		606176978372167000
299.1	11:12:46		BATE	72		606176978372167000
299.1	11:12:46		BATE	14		606176978372167000
299.1	11:12:46		XLON	30		606176978372167000
299	11:12:46		AQXE	921		592103227917196000
298.2	11:17:50		TRQX	681		592103227917276000
298.2	11:17:50		XLON	610		592103227917276000
298.2	11:17:50		XLON	206		592103227917276000
298.2	11:17:50		BATE	681		606176978372244000
298.2	11:17:50		AQXE	13		606176978372244000
298.2	11:17:50		AQXE	668		606176978372244000
298.2	11:17:50		XLON	1545		592103227917276000
298.2	11:17:50		XLON	436		592103227917276000
298.4	11:27:40		BATE	681		592103227917444000
298.4	11:27:40		TRQX	681		606176978372407000
298.4	11:27:40		AQXE	1497		592103227917444000
298.4	11:27:40		XLON	1300		606176978372407000
298.4	11:27:40		XLON	301		606176978372407000
298	11:28:47		CHIX	681		592103227917468000
298	11:28:47		XLON	816		592103227917468000
298	11:28:47		BATE	660		606176978372431000
298	11:28:47		TRQX	681		606176978372431000
298	11:28:47		BATE	21		606176978372431000
298	11:28:47		TRQX	43		606176978372431000
298	11:28:47		BATE	650		592103227917468000
297.7	11:35:17		CHIX	681		592103227917581000
297.7	11:35:17		XLON	816		592103227917581000
297.7	11:35:17		BATE	51		606176978372541000
297.7	11:35:17		TRQX	681		606176978372541000
297.7	11:35:17		BATE	630		606176978372541000
297.6	11:35:17		TRQX	49		606176978372541000
297.7	11:35:17		XLON	733		606176978372541000
297.6	11:35:28		TRQX	870		606176978372544000
297.7	11:40:18		CHIX	816		592103227917669000
297.7	11:40:18		TRQX	503		606176978372626000
297.7	11:40:18		BATE	681		606176978372626000
297.7	11:40:18		TRQX	178		606176978372626000
297.7	11:40:28		AQXE	14		592103227917672000
297.6	11:40:38		TRQX	837		606176978372631000
297.7	11:40:38		XLON	541		592103227917675000
297.7	11:40:38		AQXE	243		592103227917675000
297.7	11:40:46		AQXE	424		592103227917676000
297.3	11:46:30		TRQX	681		592103227917778000
297.3	11:46:30		XLON	816		592103227917778000
297.3	11:46:30		BATE	1362		606176978372732000
297.3	11:46:30		CHIX	621		606176978372732000
297.5	11:51:36		AQXE	678		606176978372814000
297.5	11:51:36		BATE	681		606176978372814000
297.5	11:51:36		TRQX	227		592103227917863000
297.5	11:51:36		XLON	306		592103227917863000
297.5	11:51:36		XLON	375		592103227917863000
297.5	11:51:36		TRQX	454		592103227917863000
297.5	11:51:41		AQXE	138		606176978372815000
297.5	11:51:41		XLON	772		592103227917864000
298.1	11:58:21		TRQX	681		606176978372926000
298.1	11:58:21		XLON	1497		606176978372926000
298.1	11:58:21		BATE	681		592103227917978000
298.1	11:58:27		XLON	101		592103227917979000
298.1	11:58:27		XLON	1083		592103227917979000
297.7	11:59:58		BATE	681		592103227918007000
297.7	11:59:58		TRQX	79		606176978372954000
297.7	11:59:58		TRQX	283		606176978372954000
297.7	11:59:58		XLON	1497		606176978372954000
297.7	11:59:58		TRQX	319		606176978372954000
298.4	12:13:19		BATE	275		592103227918247000
298.4	12:13:19		BATE	18		592103227918247000
298.4	12:13:19		BATE	2		592103227918247000
298.4	12:13:19		XLON	495		606176978373189000
298.4	12:13:19		XLON	161		606176978373189000
298.4	12:13:19		XLON	227		606176978373189000
298.2	12:13:48		CHIX	782		592103227918253000
298.2	12:13:48		CHIX	393		592103227918253000
298.2	12:13:48		TRQX	681		606176978373195000
298.2	12:13:48		BATE	681		606176978373195000
298.1	12:13:53		BATE	190		592103227918254000
298.1	12:13:53		BATE	240		592103227918254000
298.1	12:13:53		TRQX	681		592103227918254000
298.1	12:13:53		BATE	1067		592103227918254000
298.1	12:13:53		CHIX	681		606176978373196000
298.1	12:13:53		XLON	1331		606176978373196000
298.1	12:13:53		XLON	197		606176978373196000
298.1	12:14:06		AQXE	681		592103227918259000
298.1	12:18:28		TRQX	793		606176978373277000
299.4	12:27:02		AQXE	976		592103227918474000
299.4	12:27:27		AQXE	4		592103227918480000
299.4	12:28:27		AQXE	71		592103227918498000
299.4	12:28:51		AQXE	167		592103227918504000
299.3	12:28:51		TRQX	681		592103227918504000
299.3	12:28:51		BATE	681		592103227918504000
299.4	12:28:51		TRQX	681		606176978373440000
299.3	12:28:51		XLON	681		606176978373440000
299.3	12:28:51		CHIX	816		606176978373440000
299.4	12:28:51		AQXE	167		592103227918504000
299.4	12:28:51		AQXE	308		592103227918504000
299.3	12:28:51		XLON	1158		592103227918504000
299	12:29:06		CHIX	816		592103227918510000
299	12:29:06		XLON	681		592103227918510000
299	12:29:06		BATE	681		606176978373446000
299	12:29:06		TRQX	74		606176978373446000
299	12:29:06		TRQX	607		606176978373446000
299	12:29:06		XLON	268		592103227918510000
298.9	12:29:12		BATE	15		606176978373448000
298.9	12:30:09		XLON	777		592103227918530000
298.9	12:30:09		BATE	666		606176978373466000
299.4	12:37:08		TRQX	681		592103227918667000
299.3	12:37:08		TRQX	29		592103227918667000
299.4	12:37:08		CHIX	37		606176978373599000
300.1	12:42:27		XLON	98		592103227918760000
300.1	12:42:27		TRQX	681		592103227918760000
300.1	12:42:27		XLON	1399		592103227918760000
300.1	12:42:27		BATE	681		606176978373689000
300.1	12:42:28		XLON	913		606176978373690000
300.1	12:42:43		AQXE	681		592103227918764000
299.9	12:42:43		TRQX	681		606176978373692000
299.9	12:42:43		CHIX	1497		592103227918764000
299.9	12:42:43		BATE	681		606176978373692000
299.9	12:42:43		XLON	1557		606176978373692000
299.9	12:42:43		XLON	202		606176978373692000
300.5	12:56:28		TRQX	681		592103227919021000
300.5	12:56:28		BATE	681		592103227919021000
300.5	12:56:28		XLON	54		606176978373943000
300.5	12:56:28		XLON	627		606176978373943000
300.5	12:56:28		CHIX	816		606176978373943000
300.5	12:56:28		XLON	757		606176978373943000
300.5	12:56:28		XLON	150		606176978373943000
300.4	12:58:24		BATE	91		606176978373979000
300.4	12:58:24		BATE	116		606176978373979000
300.4	12:58:33		BATE	790		606176978373982000
300.2	12:58:34		XLON	43		592103227919061000
300.2	12:58:34		BATE	103		606176978373982000
300.2	12:58:40		TRQX	53		592103227919063000
300.2	12:58:40		TRQX	1444		592103227919063000
300.2	12:58:40		XLON	638		592103227919063000
300.2	12:58:40		BATE	578		606176978373985000
300.2	12:58:40		AQXE	1500		592103227919064000
300.2	12:58:40		XLON	750		606176978373985000
300.2	12:58:40		XLON	157		592103227919064000
300.2	12:58:40		XLON	146		606176978373985000
300.6	13:02:42		BATE	509		592103227919166000
300.6	13:02:42		BATE	172		592103227919166000
300.6	13:02:42		TRQX	273		606176978374084000
300.6	13:02:42		TRQX	408		606176978374084000
300.6	13:02:42		XLON	681		606176978374084000
300.6	13:02:44		XLON	489		606176978374085000
300.6	13:02:46		XLON	816		606176978374086000
300.7	13:07:43		TRQX	681		592103227919269000
300.7	13:07:43		XLON	1497		592103227919269000
300.7	13:07:43		BATE	681		606176978374185000
300.7	13:07:43		XLON	972		606176978374185000
300.7	13:07:57		AQXE	479		592103227919274000
300.7	13:08:01		AQXE	167		592103227919276000
300.7	13:08:01		AQXE	35		592103227919276000
300.6	13:08:04		TRQX	184		592103227919278000
300.6	13:08:04		TRQX	1073		592103227919278000
300.9	13:19:23		TRQX	647		606176978374434000
300.9	13:19:23		BATE	750		592103227919523000
301.5	13:20:53		TRQX	1497		592103227919555000
301.5	13:20:53		XLON	681		592103227919555000
301.5	13:20:53		BATE	681		606176978374464000
301.4	13:21:27		TRQX	681		592103227919567000
301.4	13:21:27		BATE	1497		592103227919567000
301.5	13:21:27		CHIX	1292		606176978374477000
301.5	13:21:27		CHIX	614		606176978374477000
301.4	13:21:27		CHIX	681		606176978374477000
301.4	13:21:27		XLON	1411		606176978374477000
301.4	13:21:27		XLON	480		606176978374477000
301.5	13:31:09		TRQX	681		592103227919779000
301.5	13:31:09		BATE	681		592103227919779000
301.5	13:31:09		CHIX	681		606176978374684000
301.5	13:31:09		XLON	816		606176978374684000
301.5	13:31:09		XLON	518		606176978374684000
301.5	13:31:27		AQXE	67		592103227919787000
301.5	13:32:42		AQXE	38		592103227919814000
301.5	13:33:35		XLON	163		606176978374734000
301.5	13:33:35		AQXE	601		592103227919831000
301.4	13:33:37		TRQX	1497		606176978374735000
301.4	13:33:37		XLON	1014		606176978374735000
301.4	13:33:37		BATE	180		606176978374735000
301.4	13:33:37		CHIX	681		592103227919832000
301.3	13:33:37		TRQX	621		592103227919832000
301.4	13:33:37		BATE	181		606176978374735000
301.4	13:33:37		BATE	320		606176978374735000
301.4	13:33:37		XLON	953		606176978374735000
301.3	13:33:56		TRQX	19		592103227919838000
301.3	13:33:56		TRQX	41		592103227919838000
301.3	13:33:56		XLON	681		592103227919838000
301.3	13:33:56		BATE	724		606176978374741000
301.2	13:46:11		TRQX	681		592103227920125000
301.5	13:47:48		TRQX	3		592103227920158000
301.8	13:49:07		XLON	1080		592103227920183000
302.1	13:50:43		AQXE	1341		606176978375105000
302.4	13:50:56		XLON	737		606176978375110000
302.2	13:53:05		AQXE	816		592103227920263000
302.2	13:53:05		BATE	681		592103227920263000
302.2	13:53:05		XLON	681		606176978375155000
302.2	13:53:05		CHIX	681		606176978375155000
302.2	13:53:11		BATE	681		592103227920265000
302.2	13:53:11		XLON	1497		606176978375158000
302.2	13:53:11		BATE	340		592103227920265000
302.2	13:53:11		CHIX	165		606176978375158000
302.2	13:54:55		AQXE	681		606176978375191000
302.1	13:56:12		XLON	1326		592103227920322000
302	13:56:46		XLON	681		592103227920331000
302	13:56:46		CHIX	816		592103227920331000
302	13:56:46		TRQX	681		606176978375222000
302	13:56:46		BATE	681		606176978375222000
302	13:56:46		AQXE	1198		606176978375222000
301.7	14:02:27		TRQX	681		592103227920450000
301.7	14:02:27		XLON	2178		606176978375338000
301.6	14:02:27		BATE	1024		606176978375338000
301.7	14:02:27		BATE	681		592103227920450000
301.7	14:02:27		XLON	850		606176978375338000
301.7	14:02:27		XLON	441		606176978375338000
301.7	14:02:27		XLON	268		606176978375338000
302.5	14:09:19		TRQX	816		606176978375482000
302.8	14:10:57		XLON	888		592103227920632000
302.8	14:10:57		XLON	120		592103227920632000
303.3	14:12:04		AQXE	1062		592103227920656000
303.5	14:12:50		XLON	2859		606176978375555000
303.5	14:12:50		XLON	816		592103227920673000
303.5	14:12:50		TRQX	662		592103227920673000
303.5	14:12:50		TRQX	700		592103227920673000
303.5	14:12:50		CHIX	681		606176978375555000
303.5	14:12:50		XLON	715		592103227920673000
303.7	14:12:54		XLON	271		592103227920675000
303.7	14:12:54		AQXE	644		606176978375557000
303.7	14:14:33		AQXE	681		606176978375600000
303.7	14:14:33		TRQX	333		592103227920718000
303.7	14:14:33		TRQX	348		592103227920718000
303.7	14:14:33		XLON	1497		606176978375600000
303.7	14:14:33		BATE	681		592103227920718000
303.7	14:14:33		CHIX	681		606176978375600000
303.7	14:14:34		AQXE	882		592103227920719000
303.6	14:14:34		XLON	891		606176978375600000
303.4	14:17:05		TRQX	681		592103227920788000
303.4	14:17:05		XLON	501		606176978375667000
303.4	14:17:13		XLON	318		606176978375670000
303.8	14:25:04		AQXE	1497		592103227920966000
303.8	14:25:04		BATE	681		592103227920966000
303.8	14:25:04		TRQX	681		606176978375840000
303.7	14:25:04		XLON	1165		606176978375840000
303.8	14:25:04		XLON	750		592103227920966000
303.8	14:25:04		XLON	505		592103227920966000
303.8	14:25:04		XLON	48		606176978375840000
303.8	14:25:04		XLON	479		606176978375840000
303.3	14:29:27		TRQX	681		592103227921083000
303.3	14:29:27		BATE	681		592103227921083000
303.3	14:29:27		XLON	681		606176978375954000
303.3	14:29:27		CHIX	816		606176978375954000
303.2	14:29:27		TRQX	926		592103227921083000
303.2	14:29:27		TRQX	80		592103227921083000
303.3	14:29:27		TRQX	650		592103227921083000
303.3	14:29:27		XLON	184		592103227921083000
303.3	14:29:27		AQXE	681		606176978375954000
303.8	14:31:00		XLON	681		606176978376012000
303.8	14:31:00		BATE	681		592103227921143000
303.8	14:31:00		TRQX	681		606176978376012000
303.8	14:31:09		XLON	750		606176978376017000
303.8	14:31:09		XLON	170		606176978376017000
303.8	14:31:09		XLON	646		606176978376017000
303.8	14:31:09		AQXE	521		606176978376017000
303.6	14:31:19		BATE	681		592103227921155000
303.6	14:31:19		TRQX	78		606176978376024000
303.6	14:31:19		TRQX	603		606176978376024000
303.6	14:31:19		XLON	1497		606176978376024000
303.6	14:31:19		XLON	681		592103227921155000
303.6	14:31:19		CHIX	681		606176978376024000
303.6	14:37:39		AQXE	14		592103227921356000
303.9	14:38:33		XLON	681		592103227921383000
303.9	14:38:33		AQXE	712		606176978376246000
303.9	14:38:33		AQXE	67		606176978376246000
303.7	14:38:48		CHIX	681		592103227921389000
303.7	14:38:48		XLON	829		606176978376252000
303.7	14:38:48		XLON	169		606176978376252000
303.6	14:40:00		AQXE	179		592103227921423000
303.6	14:40:02		AQXE	1138		592103227921423000
303.5	14:40:19		XLON	200		592103227921432000
303.7	14:40:37		AQXE	867		606176978376301000
303.5	14:41:11		TRQX	16		592103227921455000
303.5	14:41:11		TRQX	665		592103227921455000
303.5	14:41:11		CHIX	681		592103227921455000
303.5	14:41:11		XLON	481		592103227921455000
303.5	14:41:11		BATE	55		606176978376316000
303.5	14:41:11		BATE	626		606176978376316000
303.5	14:41:11		XLON	809		606176978376316000
303.5	14:41:11		AQXE	816		606176978376316000
303.5	14:41:11		XLON	956		606176978376316000
303.4	14:41:11		TRQX	272		592103227921455000
303.4	14:41:11		XLON	734		592103227921455000
303.4	14:41:11		TRQX	26		592103227921455000
303.4	14:41:11		BATE	383		606176978376316000
303.4	14:41:11		BATE	151		606176978376316000
303.4	14:41:11		BATE	65		606176978376316000
303.4	14:41:11		AQXE	681		606176978376316000
303.4	14:41:11		BATE	29		606176978376316000
303.4	14:41:12		TRQX	383		592103227921455000
303.4	14:41:12		BATE	53		606176978376316000
304.1	14:44:59		AQXE	672		592103227921568000
304.1	14:44:59		XLON	10		606176978376426000
304.1	14:46:30		CHIX	816		592103227921621000
304.1	14:46:30		TRQX	681		606176978376477000
304.1	14:46:30		XLON	681		606176978376477000
304.1	14:46:30		AQXE	681		592103227921621000
304.1	14:46:30		XLON	302		592103227921621000
304.1	14:46:30		XLON	1533		592103227921621000
304.1	14:46:30		CHIX	681		606176978376477000
304.2	14:46:30		AQXE	850		606176978376477000
304	14:48:08		BATE	172		592103227921669000
304	14:48:08		TRQX	681		592103227921669000
304	14:48:08		BATE	914		592103227921669000
304	14:48:08		CHIX	681		606176978376524000
303.9	14:48:22		CHIX	681		592103227921675000
303.9	14:48:22		TRQX	681		606176978376530000
303.9	14:48:22		BATE	1497		606176978376530000
303.9	14:48:22		XLON	750		592103227921675000
303.9	14:48:22		XLON	705		592103227921675000
303.9	14:48:22		AQXE	681		606176978376530000
304.3	14:54:41		XLON	1362		592103227921877000
304.3	14:54:41		AQXE	29		592103227921877000
304.3	14:54:41		CHIX	681		606176978376725000
304.3	14:54:41		AQXE	787		592103227921877000
304.3	14:54:41		XLON	681		592103227921877000
304.3	14:54:41		CHIX	753		606176978376725000
304.2	14:54:59		BATE	816		592103227921887000
304.2	14:54:59		XLON	1362		606176978376735000
304.2	14:54:59		CHIX	681		606176978376735000
304.2	14:54:59		XLON	241		606176978376735000
304.6	14:56:14		CHIX	681		592103227921931000
304.6	14:56:14		TRQX	681		606176978376777000
304.6	14:56:14		XLON	1497		606176978376777000
304.6	14:56:14		XLON	940		592103227921931000
304.6	14:56:14		XLON	27		592103227921931000
304.6	14:56:14		CHIX	681		592103227921931000
304.6	14:56:14		BATE	681		606176978376777000
304.6	15:00:03		XLON	725		592103227922065000
304.6	15:00:03		XLON	1453		592103227922065000
304.6	15:00:03		AQXE	522		606176978376908000
304.6	15:00:03		XLON	1087		606176978376908000
304.6	15:00:03		CHIX	159		592103227922065000
304.5	15:00:52		XLON	1079		592103227922089000
303.9	15:03:16		CHIX	681		592103227922147000
303.9	15:03:16		TRQX	219		606176978376987000
303.9	15:03:16		TRQX	462		606176978376987000
303.9	15:03:16		XLON	1497		606176978376987000
303.8	15:03:16		TRQX	681		606176978376987000
303.8	15:03:16		XLON	903		592103227922147000
303.9	15:03:16		AQXE	607		606176978376987000
303.9	15:05:55		XLON	2859		606176978377057000
303.9	15:05:55		CHIX	591		592103227922219000
303.9	15:05:55		CHIX	90		592103227922219000
303.9	15:05:55		BATE	613		606176978377057000
303.9	15:05:55		BATE	128		606176978377057000
303.9	15:05:58		AQXE	203		606176978377058000
303.9	15:06:15		AQXE	478		606176978377067000
303.8	15:09:04		XLON	1497		606176978377134000
303.8	15:09:04		BATE	76		592103227922298000
303.8	15:09:04		BATE	605		592103227922298000
303.8	15:09:04		TRQX	681		606176978377134000
303.8	15:09:04		XLON	892		592103227922298000
303.7	15:09:12		TRQX	1228		592103227922303000
303.1	15:11:24		XLON	1497		592103227922365000
303.1	15:11:24		TRQX	681		606176978377199000
303.1	15:11:27		AQXE	149		592103227922367000
303.1	15:11:39		AQXE	532		592103227922373000
303	15:11:39		BATE	112		606176978377207000
303.1	15:11:39		XLON	515		592103227922373000
303	15:11:42		AQXE	921		592103227922374000
303	15:11:42		BATE	72		606176978377208000
303	15:11:42		BATE	497		606176978377208000
302.7	15:14:11		TRQX	36		592103227922448000
302.7	15:14:11		XLON	1027		606176978377280000
302.7	15:14:11		XLON	180		606176978377280000
302.7	15:14:11		TRQX	84		592103227922448000
302.7	15:14:11		TRQX	15		592103227922448000
302.7	15:14:11		TRQX	55		592103227922448000
302.7	15:14:11		XLON	290		606176978377280000
302.7	15:14:11		TRQX	491		592103227922448000
302.7	15:14:13		AQXE	681		606176978377281000
302.7	15:14:13		XLON	732		592103227922450000
302.7	15:14:13		XLON	630		592103227922450000
302.7	15:14:13		CHIX	885		606176978377281000
302.7	15:18:53		TRQX	39		592103227922575000
302.7	15:18:53		TRQX	642		592103227922575000
302.7	15:18:53		XLON	816		592103227922575000
302.7	15:18:53		BATE	681		606176978377403000
302.7	15:18:53		AQXE	12		606176978377403000
302.6	15:18:53		TRQX	898		592103227922575000
302.6	15:18:53		TRQX	199		592103227922575000
302.7	15:19:06		AQXE	669		606176978377409000
302.7	15:19:06		XLON	1145		606176978377409000
303.3	15:22:57		TRQX	681		592103227922691000
303.3	15:22:57		XLON	681		592103227922691000
303.3	15:22:57		BATE	681		606176978377516000
303.3	15:22:59		AQXE	816		606176978377517000
303.3	15:22:59		XLON	1230		606176978377517000
303.2	15:23:06		BATE	233		592103227922697000
303.2	15:23:06		TRQX	816		592103227922697000
303.2	15:23:06		BATE	448		592103227922697000
303.2	15:23:06		CHIX	681		606176978377521000
303.2	15:23:06		XLON	1345		606176978377521000
303.2	15:23:10		AQXE	681		606176978377523000
303.2	15:23:10		XLON	825		592103227922699000
303.1	15:26:15		AQXE	200		592103227922786000
303.5	15:29:14		XLON	2859		592103227922863000
303.5	15:29:14		CHIX	1007		592103227922863000
303.4	15:29:14		TRQX	379		592103227922863000
303.4	15:29:14		TRQX	88		592103227922863000
303.5	15:29:14		AQXE	681		606176978377682000
303.4	15:29:14		XLON	971		606176978377682000
303.4	15:29:14		TRQX	197		592103227922863000
303.4	15:29:14		TRQX	17		592103227922863000
303.6	15:31:13		CHIX	681		592103227922927000
303.6	15:31:13		TRQX	681		606176978377744000
303.6	15:31:13		XLON	681		606176978377744000
303.6	15:31:13		AQXE	50		592103227922927000
303.5	15:31:13		CHIX	112		592103227922927000
303.6	15:31:14		AQXE	766		592103227922927000
303.6	15:31:14		XLON	1242		606176978377744000
303.2	15:32:49		BATE	681		592103227922977000
303.2	15:32:49		XLON	201		606176978377792000
303.2	15:32:49		XLON	480		606176978377792000
303.2	15:32:49		AQXE	1497		606176978377792000
303.2	15:32:49		XLON	1497		592103227922977000
303.2	15:32:49		CHIX	681		606176978377792000
304.2	15:36:03		BATE	199		606176978377922000
304.2	15:36:03		CHIX	681		592103227923111000
304.2	15:36:03		XLON	816		592103227923111000
304.2	15:36:03		BATE	482		606176978377922000
304.2	15:36:03		TRQX	681		606176978377922000
304.2	15:36:03		XLON	871		592103227923111000
304.2	15:36:03		AQXE	681		606176978377922000
304.9	15:39:02		AQXE	700		592103227923228000
304.7	15:39:04		XLON	1362		606176978378037000
304.7	15:39:22		AQXE	1497		592103227923243000
304.7	15:39:22		XLON	1032		592103227923243000
305.2	15:41:32		CHIX	1362		592103227923314000
305.2	15:41:32		TRQX	681		606176978378119000
305.2	15:41:32		XLON	816		606176978378119000
305.2	15:41:32		BATE	675		592103227923314000
305.2	15:41:32		BATE	173		592103227923314000
305.1	15:41:32		TRQX	339		592103227923314000
305.1	15:41:32		TRQX	342		592103227923314000
305.1	15:41:32		XLON	1023		606176978378119000
305	15:45:15		XLON	2859		606176978378257000
305	15:45:15		XLON	681		592103227923456000
305	15:45:16		AQXE	368		606176978378258000
305	15:45:24		AQXE	500		606176978378264000
304.9	15:46:12		AQXE	315		592103227923498000
304.9	15:46:29		AQXE	170		592103227923509000
304.9	15:46:29		XLON	1128		592103227923509000
304.9	15:49:32		XLON	369		592103227923621000
304.9	15:49:32		TRQX	681		606176978378417000
304.9	15:49:32		XLON	1362		606176978378417000
304.9	15:49:32		AQXE	196		592103227923621000
304.9	15:49:32		AQXE	921		592103227923621000
304.9	15:49:52		XLON	1640		606176978378429000
304.9	15:49:52		AQXE	1		592103227923633000
304.9	15:50:48		TRQX	681		592103227923669000
304.9	15:50:48		XLON	1497		592103227923669000
304.9	15:50:48		CHIX	359		606176978378464000
304.9	15:50:48		CHIX	322		606176978378464000
304.9	15:52:30		CHIX	413		592103227923742000
304.9	15:52:30		BATE	97		606176978378535000
304.9	15:52:30		BATE	48		606176978378535000
304.9	15:52:30		TRQX	93		606176978378535000
304.9	15:52:30		BATE	245		606176978378535000
304.9	15:52:30		AQXE	680		592103227923742000
304.9	15:52:30		CHIX	1084		592103227923742000
304.9	15:52:30		TRQX	856		606176978378535000
304.9	15:52:30		BATE	564		606176978378535000
304.9	15:52:30		TRQX	34		606176978378535000
304.9	15:52:30		TRQX	379		606176978378535000
304.9	15:52:31		XLON	897		592103227923743000
304.8	15:52:53		XLON	1186		592103227923756000
304.8	15:52:53		TRQX	51		606176978378549000
304.8	15:52:53		TRQX	349		606176978378549000
304.8	15:52:53		TRQX	775		606176978378549000
304.8	15:57:21		CHIX	396		592103227923909000
304.8	15:57:21		CHIX	91		592103227923909000
304.8	15:57:21		BATE	20		606176978378699000
304.8	15:57:21		XLON	816		592103227923909000
304.8	15:57:21		TRQX	354		606176978378699000
304.8	15:57:21		TRQX	98		606176978378699000
304.8	15:57:21		TRQX	207		606176978378699000
304.8	15:57:28		TRQX	22		606176978378702000
304.8	15:57:28		BATE	661		606176978378702000
304.8	15:57:28		CHIX	194		592103227923912000
304.7	15:57:28		XLON	61		592103227923912000
304.8	15:57:35		AQXE	700		606176978378706000
304.8	15:57:45		XLON	681		592103227923922000
304.8	15:57:45		AQXE	177		606176978378711000
304.7	15:58:27		XLON	507		592103227923945000
304.7	15:58:27		XLON	161		592103227923945000
304.7	15:58:27		TRQX	215		606176978378734000
304.7	15:58:27		TRQX	466		606176978378734000
304.7	15:58:27		XLON	576		606176978378734000
304.7	15:58:27		XLON	667		606176978378734000
304.7	15:58:27		XLON	935		606176978378734000
304.7	15:58:27		AQXE	681		592103227923945000
304.7	15:58:27		XLON	306		606176978378734000
304.7	15:58:27		XLON	1671		606176978378734000
304.7	15:58:27		XLON	681		592103227923945000
304.6	16:02:25		CHIX	681		592103227924075000
304.6	16:02:25		XLON	816		592103227924075000
304.6	16:02:25		TRQX	681		606176978378861000
304.6	16:02:25		BATE	70		606176978378861000
304.6	16:02:25		BATE	611		606176978378861000
304.6	16:02:25		XLON	528		592103227924075000
304.5	16:02:37		TRQX	215		592103227924081000
304.5	16:02:37		TRQX	53		592103227924081000
304.5	16:02:37		TRQX	16		592103227924081000
304.5	16:02:37		TRQX	69		592103227924081000
304.5	16:02:37		TRQX	36		592103227924081000
304.5	16:02:37		XLON	965		606176978378866000
304.5	16:02:37		TRQX	292		592103227924081000
304.8	16:06:23		AQXE	604		592103227924202000
304.8	16:07:37		AQXE	56		592103227924244000
304.8	16:07:57		AQXE	21		592103227924253000
304.8	16:07:57		AQXE	681		592103227924253000
304.8	16:07:57		BATE	32		606176978379035000
305	16:09:08		AQXE	1500		592103227924293000
305	16:09:08		AQXE	764		592103227924293000
305	16:09:08		AQXE	53		592103227924293000
304.8	16:09:42		CHIX	681		592103227924314000
304.8	16:09:42		BATE	238		606176978379094000
304.8	16:09:42		BATE	374		606176978379094000
304.8	16:09:42		TRQX	163		606176978379094000
304.8	16:09:42		XLON	492		606176978379094000
304.8	16:09:42		XLON	189		606176978379094000
304.8	16:09:42		TRQX	653		606176978379094000
304.8	16:09:42		BATE	567		606176978379094000
304.8	16:09:42		XLON	1362		606176978379094000
304.8	16:09:42		AQXE	1497		592103227924314000
304.8	16:09:42		BATE	475		592103227924314000
304.8	16:09:42		BATE	322		592103227924314000
304.8	16:09:42		AQXE	765		592103227924314000
304.8	16:09:47		XLON	284		606176978379097000
304.8	16:09:47		XLON	397		606176978379097000
304.7	16:10:31		TRQX	639		606176978379127000
304.7	16:10:31		TRQX	42		606176978379127000
304.7	16:10:36		XLON	2178		592103227924351000
304.7	16:10:36		XLON	288		592103227924351000
304.7	16:10:38		XLON	374		592103227924352000
304.6	16:10:55		AQXE	634		592103227924363000
304.6	16:10:55		TRQX	66		606176978379142000
304.6	16:10:55		TRQX	70		606176978379142000
304.6	16:10:56		TRQX	545		606176978379142000
304.6	16:10:56		AQXE	215		592103227924364000
304.9	16:14:34		TRQX	540		592103227924492000
304.9	16:14:34		TRQX	256		592103227924492000
305.4	16:16:48		CHIX	8		606176978379341000
305.4	16:16:48		CHIX	20		606176978379341000
305.9	16:17:13		XLON	685		592103227924585000
305.9	16:17:13		XLON	486		592103227924585000
305.9	16:17:14		AQXE	944		592103227924585000
306	16:17:21		XLON	604		592103227924590000
306	16:17:21		XLON	77		592103227924590000
306	16:17:21		AQXE	197		606176978379363000
306.1	16:18:12		XLON	48		592103227924625000
306.1	16:18:12		XLON	309		592103227924625000
306.1	16:18:12		BATE	275		592103227924625000
306.1	16:18:12		BATE	171		592103227924625000
306.1	16:18:12		TRQX	29		606176978379397000
306.1	16:18:12		CHIX	427		606176978379397000
306.1	16:18:12		CHIX	201		606176978379397000
306.1	16:18:12		AQXE	2		606176978379397000
306.4	16:18:52		XLON	750		606176978379427000
306.4	16:18:52		XLON	663		606176978379427000
306.4	16:18:52		XLON	71		606176978379427000
306.2	16:18:59		AQXE	681		592103227924661000
306.2	16:18:59		XLON	2178		606176978379432000
306.2	16:18:59		XLON	1497		606176978379432000
306.2	16:18:59		CHIX	516		592103227924661000
306.2	16:19:02		CHIX	165		592103227924664000
306.2	16:19:02		AQXE	164		606176978379435000
306.2	16:19:03		AQXE	517		606176978379435000
306.2	16:19:03		XLON	1933		606176978379435000
306.2	16:19:03		AQXE	681		592103227924664000
305.7	16:20:48		BATE	122		592103227924734000
305.7	16:20:48		BATE	344		592103227924734000
305.7	16:20:48		AQXE	99		606176978379504000
305.7	16:20:48		BATE	215		592103227924734000
305.7	16:20:48		XLON	937		606176978379504000
305.7	16:20:48		XLON	560		606176978379504000
305.7	16:20:48		AQXE	582		606176978379504000
305.7	16:20:48		AQXE	681		606176978379504000
305.7	16:20:50		XLON	1830		592103227924735000
305.7	16:20:50		XLON	193		592103227924735000
305.7	16:20:50		XLON	4		592103227924736000
305.4	16:23:14		XLON	1697		606176978379595000
305.4	16:23:14		XLON	481		606176978379595000
305.4	16:23:30		AQXE	118		592103227924839000
305.4	16:24:45		AQXE	563		592103227924882000
305.4	16:25:03		XLON	492		592103227924895000
305.4	16:25:03		XLON	118		592103227924895000
305.3	16:25:27		AQXE	34		606176978379677000
305.3	16:25:33		XLON	816		592103227924916000
305.3	16:25:33		TRQX	681		592103227924916000
305.3	16:25:33		AQXE	657		606176978379680000
305.3	16:25:33		TRQX	681		606176978379680000
305.3	16:25:33		AQXE	358		606176978379680000
305.3	16:25:33		BATE	572		606176978379680000
305.3	16:25:36		CHIX	519		592103227924917000
305.3	16:25:36		BATE	109		606176978379682000
305.3	16:25:37		CHIX	162		592103227924918000
305.3	16:25:39		AQXE	315		592103227924919000
305.3	16:25:39		XLON	1221		606176978379684000
305.3	16:25:43		AQXE	280		592103227924921000
305.3	16:25:45		AQXE	86		592103227924922000
305.3	16:25:45		XLON	14		606176978379687000
305.3	16:25:45		XLON	470		606176978379687000
305.2	16:25:50		BATE	681		592103227924926000
305.2	16:25:50		AQXE	681		606176978379690000
305.2	16:25:50		CHIX	277		606176978379690000
305.2	16:25:55		CHIX	200		606176978379692000
305.2	16:25:55		TRQX	445		592103227924928000
305.2	16:25:55		TRQX	236		592103227924928000
305.2	16:25:58		CHIX	66		606176978379694000
305.2	16:25:58		CHIX	273		606176978379694000
305.2	16:25:58		XLON	565		606176978379694000
305.3	16:27:27		AQXE	625		592103227924981000
305.3	16:27:28		XLON	493		592103227924981000
305.3	16:27:28		XLON	1004		592103227924981000
305.3	16:27:30		AQXE	56		592103227924982000
305.3	16:27:30		CHIX	681		606176978379745000
305.3	16:27:30		XLON	681		592103227924982000
305.3	16:27:31		AQXE	685		606176978379746000
305.5	16:29:08		CHIX	45		606176978379794000
305.5	16:29:09		CHIX	1265		606176978379794000
306.2	16:35:14		XLON	932433		592103227925077000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			[email protected]
Investor Relations		+44 (0) 20 7644 1082			[email protected]
Treasury		+44 (0) 20 7644 1170			[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAPASSAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00