22nd Jul 2022 07:00
22 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 21 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 572,204 | ||
Highest price paid (per ordinary share) | £ 1.6250 | ||
Lowest price paid (per ordinary share) | £ 1.5810 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6039 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
3,323 | 1.5970 | XLON | 21/07/2022 | 07:35:30 | 583291530910533 |
4,706 | 1.5965 | XLON | 21/07/2022 | 07:37:24 | 583291530910996 |
1,562 | 1.5975 | XLON | 21/07/2022 | 07:38:10 | 583291530911112 |
378 | 1.6015 | XLON | 21/07/2022 | 07:41:04 | 583291530911632 |
1,486 | 1.6015 | XLON | 21/07/2022 | 07:41:04 | 583291530911631 |
1,296 | 1.6020 | XLON | 21/07/2022 | 07:41:04 | 583291530911633 |
2,020 | 1.6005 | XLON | 21/07/2022 | 07:41:23 | 583291530911712 |
1,411 | 1.6010 | XLON | 21/07/2022 | 07:41:10 | 583291530911656 |
1,289 | 1.5985 | XLON | 21/07/2022 | 07:41:28 | 583291530911733 |
1,018 | 1.5940 | XLON | 21/07/2022 | 07:42:45 | 583291530911932 |
1,820 | 1.5945 | XLON | 21/07/2022 | 07:43:24 | 583291530912000 |
1,155 | 1.5945 | XLON | 21/07/2022 | 07:43:24 | 583291530912005 |
2,236 | 1.5935 | XLON | 21/07/2022 | 07:45:42 | 583291530912258 |
543 | 1.5935 | XLON | 21/07/2022 | 07:45:42 | 583291530912261 |
1,400 | 1.5935 | XLON | 21/07/2022 | 07:45:42 | 583291530912260 |
1,448 | 1.5930 | XLON | 21/07/2022 | 07:46:40 | 583291530912355 |
2,542 | 1.5935 | XLON | 21/07/2022 | 07:49:30 | 583291530912679 |
1,181 | 1.5935 | XLON | 21/07/2022 | 07:50:26 | 583291530912817 |
1,470 | 1.5905 | XLON | 21/07/2022 | 07:51:29 | 583291530912955 |
1,178 | 1.5890 | XLON | 21/07/2022 | 07:52:15 | 583291530913011 |
1,591 | 1.5920 | XLON | 21/07/2022 | 07:56:45 | 583291530913701 |
1,076 | 1.5890 | XLON | 21/07/2022 | 07:58:29 | 583291530913924 |
1,441 | 1.5910 | XLON | 21/07/2022 | 08:03:42 | 583291530914387 |
1,191 | 1.5910 | XLON | 21/07/2022 | 08:04:22 | 583291530914464 |
1,577 | 1.5895 | XLON | 21/07/2022 | 08:06:19 | 583291530914654 |
853 | 1.5930 | XLON | 21/07/2022 | 08:08:15 | 583291530914833 |
158 | 1.5930 | XLON | 21/07/2022 | 08:08:15 | 583291530914834 |
2,014 | 1.5910 | XLON | 21/07/2022 | 08:12:18 | 583291530915168 |
228 | 1.5910 | XLON | 21/07/2022 | 08:12:18 | 583291530915169 |
1,505 | 1.5905 | XLON | 21/07/2022 | 08:12:29 | 583291530915211 |
3,417 | 1.5905 | XLON | 21/07/2022 | 08:12:29 | 583291530915229 |
854 | 1.5900 | XLON | 21/07/2022 | 08:12:52 | 583291530915246 |
7,822 | 1.5900 | XLON | 21/07/2022 | 08:12:52 | 583291530915245 |
3,289 | 1.5905 | XLON | 21/07/2022 | 08:14:54 | 583291530915359 |
2,085 | 1.5900 | XLON | 21/07/2022 | 08:14:54 | 583291530915363 |
2,471 | 1.5890 | XLON | 21/07/2022 | 08:14:59 | 583291530915383 |
850 | 1.5890 | XLON | 21/07/2022 | 08:14:59 | 583291530915384 |
1,233 | 1.5890 | XLON | 21/07/2022 | 08:14:59 | 583291530915385 |
2,952 | 1.5880 | XLON | 21/07/2022 | 08:15:05 | 583291530915400 |
1,231 | 1.5880 | XLON | 21/07/2022 | 08:15:05 | 583291530915399 |
1,437 | 1.5880 | XLON | 21/07/2022 | 08:16:43 | 583291530915575 |
2,087 | 1.5850 | XLON | 21/07/2022 | 08:19:03 | 583291530915731 |
1,245 | 1.5840 | XLON | 21/07/2022 | 08:19:13 | 583291530915754 |
1,013 | 1.5815 | XLON | 21/07/2022 | 08:24:16 | 583291530916249 |
1,275 | 1.5815 | XLON | 21/07/2022 | 08:27:51 | 583291530916804 |
1,294 | 1.5810 | XLON | 21/07/2022 | 08:27:51 | 583291530916809 |
1,300 | 1.5820 | XLON | 21/07/2022 | 08:30:11 | 583291530917082 |
2,164 | 1.5850 | XLON | 21/07/2022 | 08:35:29 | 583291530917708 |
1,243 | 1.5850 | XLON | 21/07/2022 | 08:35:29 | 583291530917711 |
1,816 | 1.5845 | XLON | 21/07/2022 | 08:40:10 | 583291530918149 |
3,109 | 1.5865 | XLON | 21/07/2022 | 08:41:22 | 583291530918343 |
1,460 | 1.5845 | XLON | 21/07/2022 | 08:41:28 | 583291530918376 |
978 | 1.5810 | XLON | 21/07/2022 | 08:41:32 | 583291530918580 |
600 | 1.5810 | XLON | 21/07/2022 | 08:41:32 | 583291530918579 |
4,140 | 1.5830 | XLON | 21/07/2022 | 08:42:07 | 583291530918846 |
1,122 | 1.5820 | XLON | 21/07/2022 | 08:42:40 | 583291530918922 |
1,669 | 1.5845 | XLON | 21/07/2022 | 08:46:45 | 583291530919393 |
2,136 | 1.5880 | XLON | 21/07/2022 | 08:56:32 | 583291530920238 |
1,041 | 1.5910 | XLON | 21/07/2022 | 08:59:57 | 583291530920591 |
1,188 | 1.5895 | XLON | 21/07/2022 | 09:03:07 | 583291530920908 |
1,443 | 1.5895 | XLON | 21/07/2022 | 09:08:17 | 583291530921379 |
1,338 | 1.5920 | XLON | 21/07/2022 | 09:12:48 | 583291530921670 |
1,733 | 1.5930 | XLON | 21/07/2022 | 09:17:19 | 583291530922068 |
1,829 | 1.5925 | XLON | 21/07/2022 | 09:17:51 | 583291530922196 |
178 | 1.5925 | XLON | 21/07/2022 | 09:17:51 | 583291530922197 |
1,413 | 1.5945 | XLON | 21/07/2022 | 09:27:51 | 583291530923045 |
1,366 | 1.5940 | XLON | 21/07/2022 | 09:40:23 | 583291530924155 |
132 | 1.5950 | XLON | 21/07/2022 | 09:45:43 | 583291530924552 |
1,419 | 1.5950 | XLON | 21/07/2022 | 09:45:43 | 583291530924551 |
766 | 1.5975 | XLON | 21/07/2022 | 09:48:25 | 583291530924840 |
341 | 1.5975 | XLON | 21/07/2022 | 09:48:25 | 583291530924839 |
783 | 1.5995 | XLON | 21/07/2022 | 09:54:08 | 583291530925420 |
314 | 1.5995 | XLON | 21/07/2022 | 09:54:08 | 583291530925421 |
1,022 | 1.5980 | XLON | 21/07/2022 | 10:00:04 | 583291530925875 |
4,034 | 1.6015 | XLON | 21/07/2022 | 10:10:45 | 583291530926631 |
1,302 | 1.5995 | XLON | 21/07/2022 | 10:11:52 | 583291530926691 |
1,101 | 1.6010 | XLON | 21/07/2022 | 10:21:32 | 583291530927550 |
986 | 1.6010 | XLON | 21/07/2022 | 10:21:32 | 583291530927552 |
2,175 | 1.6010 | XLON | 21/07/2022 | 10:21:32 | 583291530927551 |
197 | 1.6030 | XLON | 21/07/2022 | 10:25:01 | 583291530927819 |
1,228 | 1.6030 | XLON | 21/07/2022 | 10:25:01 | 583291530927818 |
1,094 | 1.6020 | XLON | 21/07/2022 | 10:26:50 | 583291530927978 |
1,131 | 1.6025 | XLON | 21/07/2022 | 10:34:10 | 583291530928429 |
1,265 | 1.6045 | XLON | 21/07/2022 | 10:40:58 | 583291530928850 |
1,194 | 1.6045 | XLON | 21/07/2022 | 10:40:58 | 583291530928852 |
278 | 1.6040 | XLON | 21/07/2022 | 10:42:10 | 583291530928908 |
1,081 | 1.6040 | XLON | 21/07/2022 | 10:42:10 | 583291530928909 |
1,246 | 1.6025 | XLON | 21/07/2022 | 10:42:32 | 583291530928980 |
1,515 | 1.6035 | XLON | 21/07/2022 | 10:49:08 | 583291530929327 |
1,046 | 1.6015 | XLON | 21/07/2022 | 10:52:18 | 583291530929521 |
953 | 1.5995 | XLON | 21/07/2022 | 10:53:10 | 583291530929563 |
411 | 1.5995 | XLON | 21/07/2022 | 10:53:10 | 583291530929564 |
1,107 | 1.5990 | XLON | 21/07/2022 | 10:54:07 | 583291530929640 |
1,159 | 1.6020 | XLON | 21/07/2022 | 10:59:31 | 583291530930005 |
1,533 | 1.6015 | XLON | 21/07/2022 | 11:04:12 | 583291530930313 |
1,272 | 1.6015 | XLON | 21/07/2022 | 11:04:12 | 583291530930314 |
1,082 | 1.6030 | XLON | 21/07/2022 | 11:09:36 | 583291530930528 |
1,494 | 1.6030 | XLON | 21/07/2022 | 11:09:36 | 583291530930529 |
1,194 | 1.6020 | XLON | 21/07/2022 | 11:13:10 | 583291530930699 |
1,351 | 1.6045 | XLON | 21/07/2022 | 11:21:34 | 583291530931203 |
2,179 | 1.6040 | XLON | 21/07/2022 | 11:21:44 | 583291530931213 |
1,495 | 1.6040 | XLON | 21/07/2022 | 11:21:44 | 583291530931219 |
1,538 | 1.6035 | XLON | 21/07/2022 | 11:22:07 | 583291530931239 |
468 | 1.6035 | XLON | 21/07/2022 | 11:22:07 | 583291530931240 |
804 | 1.6030 | XLON | 21/07/2022 | 11:25:01 | 583291530931391 |
469 | 1.6030 | XLON | 21/07/2022 | 11:25:01 | 583291530931390 |
1,285 | 1.6020 | XLON | 21/07/2022 | 11:29:16 | 583291530931659 |
611 | 1.6025 | XLON | 21/07/2022 | 11:31:00 | 583291530931798 |
668 | 1.6025 | XLON | 21/07/2022 | 11:31:00 | 583291530931797 |
234 | 1.6015 | XLON | 21/07/2022 | 11:32:42 | 583291530931910 |
1,246 | 1.6015 | XLON | 21/07/2022 | 11:32:42 | 583291530931909 |
1,234 | 1.6015 | XLON | 21/07/2022 | 11:32:42 | 583291530931911 |
682 | 1.6015 | XLON | 21/07/2022 | 11:37:44 | 583291530932230 |
454 | 1.6015 | XLON | 21/07/2022 | 11:37:44 | 583291530932231 |
1,211 | 1.6000 | XLON | 21/07/2022 | 11:40:04 | 583291530932472 |
1,913 | 1.6000 | XLON | 21/07/2022 | 11:40:04 | 583291530932475 |
1,128 | 1.6015 | XLON | 21/07/2022 | 11:40:49 | 583291530932508 |
1,768 | 1.6000 | XLON | 21/07/2022 | 11:43:42 | 583291530932772 |
1,098 | 1.5990 | XLON | 21/07/2022 | 11:43:52 | 583291530932792 |
2,889 | 1.6015 | XLON | 21/07/2022 | 11:49:21 | 583291530933110 |
1,266 | 1.6010 | XLON | 21/07/2022 | 11:49:21 | 583291530933113 |
1,217 | 1.6015 | XLON | 21/07/2022 | 11:52:14 | 583291530933395 |
1,760 | 1.6025 | XLON | 21/07/2022 | 12:00:00 | 583291530933879 |
1,905 | 1.6040 | XLON | 21/07/2022 | 12:06:10 | 583291530934374 |
1,035 | 1.6045 | XLON | 21/07/2022 | 12:06:10 | 583291530934377 |
69 | 1.6080 | XLON | 21/07/2022 | 12:08:00 | 583291530934484 |
3,350 | 1.6090 | XLON | 21/07/2022 | 12:09:05 | 583291530934557 |
760 | 1.6100 | XLON | 21/07/2022 | 12:09:05 | 583291530934561 |
251 | 1.6100 | XLON | 21/07/2022 | 12:09:05 | 583291530934560 |
2,600 | 1.6095 | XLON | 21/07/2022 | 12:09:14 | 583291530934577 |
2,478 | 1.6075 | XLON | 21/07/2022 | 12:09:24 | 583291530934642 |
2,440 | 1.6075 | XLON | 21/07/2022 | 12:10:05 | 583291530934679 |
1,358 | 1.6090 | XLON | 21/07/2022 | 12:12:56 | 583291530934848 |
1,646 | 1.6075 | XLON | 21/07/2022 | 12:14:25 | 583291530934909 |
1,181 | 1.6075 | XLON | 21/07/2022 | 12:14:25 | 583291530934946 |
1,374 | 1.6030 | XLON | 21/07/2022 | 12:15:17 | 583291530935256 |
7 | 1.6030 | XLON | 21/07/2022 | 12:15:17 | 583291530935255 |
1,090 | 1.6030 | XLON | 21/07/2022 | 12:15:17 | 583291530935279 |
1,466 | 1.6050 | XLON | 21/07/2022 | 12:15:52 | 583291530935870 |
1,929 | 1.6075 | XLON | 21/07/2022 | 12:16:15 | 583291530936157 |
1,529 | 1.6075 | XLON | 21/07/2022 | 12:16:15 | 583291530936158 |
1,279 | 1.6065 | XLON | 21/07/2022 | 12:16:18 | 583291530936184 |
3,344 | 1.6065 | XLON | 21/07/2022 | 12:16:18 | 583291530936183 |
71 | 1.6065 | XLON | 21/07/2022 | 12:16:18 | 583291530936186 |
1,909 | 1.6065 | XLON | 21/07/2022 | 12:16:18 | 583291530936185 |
3,231 | 1.6060 | XLON | 21/07/2022 | 12:16:22 | 583291530936234 |
2,132 | 1.6070 | XLON | 21/07/2022 | 12:17:09 | 583291530936469 |
1,022 | 1.6060 | XLON | 21/07/2022 | 12:17:17 | 583291530936507 |
3,427 | 1.6060 | XLON | 21/07/2022 | 12:17:17 | 583291530936506 |
2,522 | 1.6100 | XLON | 21/07/2022 | 12:17:47 | 583291530936725 |
2,205 | 1.6100 | XLON | 21/07/2022 | 12:17:49 | 583291530936729 |
463 | 1.6160 | XLON | 21/07/2022 | 12:19:27 | 583291530936967 |
1,311 | 1.6160 | XLON | 21/07/2022 | 12:19:27 | 583291530936968 |
3,177 | 1.6165 | XLON | 21/07/2022 | 12:19:39 | 583291530937100 |
209 | 1.6165 | XLON | 21/07/2022 | 12:19:39 | 583291530937099 |
3,635 | 1.6210 | XLON | 21/07/2022 | 12:21:02 | 583291530937602 |
1,804 | 1.6190 | XLON | 21/07/2022 | 12:21:12 | 583291530937663 |
2,174 | 1.6180 | XLON | 21/07/2022 | 12:21:19 | 583291530937765 |
1,245 | 1.6165 | XLON | 21/07/2022 | 12:21:21 | 583291530937785 |
564 | 1.6215 | XLON | 21/07/2022 | 12:23:19 | 583291530938103 |
760 | 1.6215 | XLON | 21/07/2022 | 12:23:19 | 583291530938104 |
3,157 | 1.6220 | XLON | 21/07/2022 | 12:24:37 | 583291530938215 |
1,595 | 1.6220 | XLON | 21/07/2022 | 12:24:37 | 583291530938221 |
359 | 1.6215 | XLON | 21/07/2022 | 12:25:02 | 583291530938324 |
1,471 | 1.6215 | XLON | 21/07/2022 | 12:25:02 | 583291530938325 |
1,244 | 1.6175 | XLON | 21/07/2022 | 12:27:01 | 583291530938537 |
1,028 | 1.6165 | XLON | 21/07/2022 | 12:27:07 | 583291530938567 |
3,088 | 1.6200 | XLON | 21/07/2022 | 12:31:57 | 583291530938987 |
2,581 | 1.6220 | XLON | 21/07/2022 | 12:35:16 | 583291530939489 |
1,320 | 1.6220 | XLON | 21/07/2022 | 12:35:16 | 583291530939491 |
1,536 | 1.6235 | XLON | 21/07/2022 | 12:36:31 | 583291530939622 |
1,422 | 1.6230 | XLON | 21/07/2022 | 12:36:32 | 583291530939681 |
1,075 | 1.6235 | XLON | 21/07/2022 | 12:40:05 | 583291530940091 |
1,093 | 1.6240 | XLON | 21/07/2022 | 12:42:36 | 583291530940233 |
3,532 | 1.6245 | XLON | 21/07/2022 | 12:44:24 | 583291530940359 |
2,499 | 1.6250 | XLON | 21/07/2022 | 12:45:12 | 583291530940421 |
1,285 | 1.6240 | XLON | 21/07/2022 | 12:45:15 | 583291530940427 |
3,439 | 1.6245 | XLON | 21/07/2022 | 12:46:41 | 583291530940558 |
1,801 | 1.6250 | XLON | 21/07/2022 | 12:47:13 | 583291530940661 |
4,971 | 1.6245 | XLON | 21/07/2022 | 12:47:46 | 583291530940712 |
4,149 | 1.6235 | XLON | 21/07/2022 | 12:47:59 | 583291530940741 |
1,027 | 1.6215 | XLON | 21/07/2022 | 12:48:28 | 583291530940859 |
2,012 | 1.6215 | XLON | 21/07/2022 | 12:48:28 | 583291530940860 |
1,656 | 1.6155 | XLON | 21/07/2022 | 12:51:52 | 583291530941182 |
1,285 | 1.6150 | XLON | 21/07/2022 | 12:52:33 | 583291530941272 |
1,507 | 1.6130 | XLON | 21/07/2022 | 12:53:13 | 583291530941335 |
1,109 | 1.6140 | XLON | 21/07/2022 | 12:58:25 | 583291530941841 |
1,088 | 1.6140 | XLON | 21/07/2022 | 12:58:25 | 583291530941842 |
1,107 | 1.6135 | XLON | 21/07/2022 | 12:59:46 | 583291530941968 |
1,796 | 1.6135 | XLON | 21/07/2022 | 13:00:51 | 583291530942231 |
129 | 1.6125 | XLON | 21/07/2022 | 13:03:16 | 583291530942549 |
1,370 | 1.6145 | XLON | 21/07/2022 | 13:05:06 | 583291530942755 |
1,201 | 1.6150 | XLON | 21/07/2022 | 13:04:24 | 583291530942693 |
1,052 | 1.6140 | XLON | 21/07/2022 | 13:05:42 | 583291530942817 |
1,356 | 1.6135 | XLON | 21/07/2022 | 13:06:46 | 583291530942903 |
1,862 | 1.6095 | XLON | 21/07/2022 | 13:07:11 | 583291530943023 |
1,715 | 1.6075 | XLON | 21/07/2022 | 13:08:19 | 583291530943168 |
1,477 | 1.6040 | XLON | 21/07/2022 | 13:11:07 | 583291530943728 |
1,377 | 1.6040 | XLON | 21/07/2022 | 13:11:07 | 583291530943732 |
1,063 | 1.6030 | XLON | 21/07/2022 | 13:11:31 | 583291530943788 |
1,474 | 1.6020 | XLON | 21/07/2022 | 13:14:06 | 583291530944106 |
1,757 | 1.6015 | XLON | 21/07/2022 | 13:14:19 | 583291530944127 |
1 | 1.6005 | XLON | 21/07/2022 | 13:15:00 | 583291530944237 |
1,203 | 1.6005 | XLON | 21/07/2022 | 13:15:00 | 583291530944236 |
1,136 | 1.6005 | XLON | 21/07/2022 | 13:15:00 | 583291530944238 |
2,066 | 1.6010 | XLON | 21/07/2022 | 13:16:14 | 583291530944424 |
1 | 1.6010 | XLON | 21/07/2022 | 13:16:14 | 583291530944428 |
1,612 | 1.6010 | XLON | 21/07/2022 | 13:16:14 | 583291530944427 |
1,846 | 1.6000 | XLON | 21/07/2022 | 13:16:47 | 583291530944540 |
1,796 | 1.6000 | XLON | 21/07/2022 | 13:16:47 | 583291530944544 |
1,718 | 1.5985 | XLON | 21/07/2022 | 13:17:07 | 583291530944670 |
1,674 | 1.5985 | XLON | 21/07/2022 | 13:17:07 | 583291530944675 |
13 | 1.5985 | XLON | 21/07/2022 | 13:17:07 | 583291530944676 |
1,379 | 1.5985 | XLON | 21/07/2022 | 13:18:57 | 583291530944944 |
1,084 | 1.5975 | XLON | 21/07/2022 | 13:19:50 | 583291530945035 |
1,068 | 1.5965 | XLON | 21/07/2022 | 13:19:54 | 583291530945051 |
1,470 | 1.5960 | XLON | 21/07/2022 | 13:20:30 | 583291530945168 |
1,219 | 1.5960 | XLON | 21/07/2022 | 13:21:39 | 583291530945379 |
1,840 | 1.5940 | XLON | 21/07/2022 | 13:21:47 | 583291530945424 |
1,064 | 1.5975 | XLON | 21/07/2022 | 13:26:40 | 583291530946102 |
3,357 | 1.5975 | XLON | 21/07/2022 | 13:27:14 | 583291530946197 |
3,575 | 1.5965 | XLON | 21/07/2022 | 13:28:07 | 583291530946317 |
3,468 | 1.5995 | XLON | 21/07/2022 | 13:30:16 | 583291530946783 |
162 | 1.5995 | XLON | 21/07/2022 | 13:30:16 | 583291530946788 |
2,085 | 1.5995 | XLON | 21/07/2022 | 13:30:16 | 583291530946787 |
1,569 | 1.6000 | XLON | 21/07/2022 | 13:30:43 | 583291530946944 |
1,058 | 1.5990 | XLON | 21/07/2022 | 13:30:43 | 583291530946957 |
1,073 | 1.5990 | XLON | 21/07/2022 | 13:31:35 | 583291530947238 |
1,091 | 1.5990 | XLON | 21/07/2022 | 13:33:39 | 583291530947624 |
1,025 | 1.6005 | XLON | 21/07/2022 | 13:34:26 | 583291530947738 |
1,405 | 1.5995 | XLON | 21/07/2022 | 13:34:38 | 583291530947754 |
2,494 | 1.5980 | XLON | 21/07/2022 | 13:37:39 | 583291530948507 |
1,322 | 1.5980 | XLON | 21/07/2022 | 13:37:39 | 583291530948508 |
1,411 | 1.5975 | XLON | 21/07/2022 | 13:37:46 | 583291530948529 |
1,238 | 1.5985 | XLON | 21/07/2022 | 13:38:12 | 583291530948697 |
1,246 | 1.5970 | XLON | 21/07/2022 | 13:40:19 | 583291530949215 |
1,125 | 1.5995 | XLON | 21/07/2022 | 13:42:09 | 583291530949616 |
223 | 1.5995 | XLON | 21/07/2022 | 13:42:09 | 583291530949618 |
1,185 | 1.5995 | XLON | 21/07/2022 | 13:42:09 | 583291530949619 |
1,081 | 1.5995 | XLON | 21/07/2022 | 13:42:42 | 583291530949718 |
1,016 | 1.6010 | XLON | 21/07/2022 | 13:43:05 | 583291530949825 |
1,254 | 1.6010 | XLON | 21/07/2022 | 13:43:05 | 583291530949826 |
187 | 1.6010 | XLON | 21/07/2022 | 13:43:05 | 583291530949827 |
1,899 | 1.6020 | XLON | 21/07/2022 | 13:44:47 | 583291530950086 |
290 | 1.6020 | XLON | 21/07/2022 | 13:44:47 | 583291530950087 |
210 | 1.6015 | XLON | 21/07/2022 | 13:46:25 | 583291530950535 |
1,465 | 1.6015 | XLON | 21/07/2022 | 13:46:25 | 583291530950534 |
694 | 1.6005 | XLON | 21/07/2022 | 13:46:50 | 583291530950599 |
685 | 1.6005 | XLON | 21/07/2022 | 13:46:50 | 583291530950598 |
144 | 1.6030 | XLON | 21/07/2022 | 13:49:14 | 583291530951056 |
1,826 | 1.6030 | XLON | 21/07/2022 | 13:49:14 | 583291530951055 |
1,620 | 1.6030 | XLON | 21/07/2022 | 13:49:14 | 583291530951054 |
2,311 | 1.6010 | XLON | 21/07/2022 | 13:50:31 | 583291530951285 |
1,474 | 1.6040 | XLON | 21/07/2022 | 13:51:12 | 583291530951482 |
2,276 | 1.6030 | XLON | 21/07/2022 | 13:51:15 | 583291530951497 |
1,713 | 1.6030 | XLON | 21/07/2022 | 13:51:15 | 583291530951496 |
1,713 | 1.6030 | XLON | 21/07/2022 | 13:51:15 | 583291530951499 |
1,467 | 1.6010 | XLON | 21/07/2022 | 13:52:21 | 583291530951710 |
2,359 | 1.6065 | XLON | 21/07/2022 | 13:54:35 | 583291530952527 |
1,370 | 1.6070 | XLON | 21/07/2022 | 13:55:46 | 583291530952812 |
1,976 | 1.6070 | XLON | 21/07/2022 | 13:55:46 | 583291530952813 |
1,125 | 1.6070 | XLON | 21/07/2022 | 13:55:46 | 583291530952817 |
3,122 | 1.6065 | XLON | 21/07/2022 | 13:56:20 | 583291530953020 |
1,278 | 1.6050 | XLON | 21/07/2022 | 13:57:12 | 583291530953158 |
1,698 | 1.6085 | XLON | 21/07/2022 | 14:00:03 | 583291530953705 |
1,873 | 1.6095 | XLON | 21/07/2022 | 14:01:06 | 583291530953878 |
1,169 | 1.6085 | XLON | 21/07/2022 | 14:01:29 | 583291530953905 |
1,006 | 1.6045 | XLON | 21/07/2022 | 14:04:34 | 583291530954363 |
1,209 | 1.6040 | XLON | 21/07/2022 | 14:04:39 | 583291530954415 |
1,293 | 1.6035 | XLON | 21/07/2022 | 14:05:41 | 583291530954696 |
218 | 1.6035 | XLON | 21/07/2022 | 14:06:04 | 583291530954734 |
2,476 | 1.6055 | XLON | 21/07/2022 | 14:06:54 | 583291530954865 |
1,146 | 1.6070 | XLON | 21/07/2022 | 14:07:49 | 583291530955052 |
1,912 | 1.6065 | XLON | 21/07/2022 | 14:07:55 | 583291530955055 |
70 | 1.6065 | XLON | 21/07/2022 | 14:07:55 | 583291530955054 |
555 | 1.6070 | XLON | 21/07/2022 | 14:08:41 | 583291530955149 |
585 | 1.6070 | XLON | 21/07/2022 | 14:08:41 | 583291530955148 |
1,079 | 1.6075 | XLON | 21/07/2022 | 14:10:14 | 583291530955414 |
1,235 | 1.6075 | XLON | 21/07/2022 | 14:12:25 | 583291530955801 |
1,443 | 1.6040 | XLON | 21/07/2022 | 14:13:48 | 583291530956018 |
1,718 | 1.6030 | XLON | 21/07/2022 | 14:16:08 | 583291530956463 |
2,156 | 1.6030 | XLON | 21/07/2022 | 14:16:08 | 583291530956467 |
1,235 | 1.6030 | XLON | 21/07/2022 | 14:16:08 | 583291530956468 |
1,918 | 1.6045 | XLON | 21/07/2022 | 14:16:45 | 583291530956560 |
4,411 | 1.6060 | XLON | 21/07/2022 | 14:19:44 | 583291530957037 |
1,306 | 1.6075 | XLON | 21/07/2022 | 14:20:34 | 583291530957166 |
1,240 | 1.6075 | XLON | 21/07/2022 | 14:21:01 | 583291530957430 |
1,248 | 1.6075 | XLON | 21/07/2022 | 14:21:01 | 583291530957432 |
273 | 1.6055 | XLON | 21/07/2022 | 14:23:41 | 583291530957836 |
1,025 | 1.6055 | XLON | 21/07/2022 | 14:23:41 | 583291530957837 |
5,001 | 1.6045 | XLON | 21/07/2022 | 14:25:30 | 583291530958213 |
1,782 | 1.6050 | XLON | 21/07/2022 | 14:25:22 | 583291530958121 |
1,352 | 1.6035 | XLON | 21/07/2022 | 14:25:35 | 583291530958225 |
1,370 | 1.6015 | XLON | 21/07/2022 | 14:27:54 | 583291530958602 |
820 | 1.6015 | XLON | 21/07/2022 | 14:27:56 | 583291530958610 |
456 | 1.6015 | XLON | 21/07/2022 | 14:27:56 | 583291530958609 |
1,393 | 1.6015 | XLON | 21/07/2022 | 14:27:56 | 583291530958611 |
3,075 | 1.6010 | XLON | 21/07/2022 | 14:29:58 | 583291530958881 |
1,829 | 1.5995 | XLON | 21/07/2022 | 14:29:59 | 583291530958885 |
1,260 | 1.6005 | XLON | 21/07/2022 | 14:30:57 | 583291530959081 |
367 | 1.6005 | XLON | 21/07/2022 | 14:30:57 | 583291530959082 |
4,952 | 1.5990 | XLON | 21/07/2022 | 14:31:20 | 583291530959152 |
1,513 | 1.6010 | XLON | 21/07/2022 | 14:33:06 | 583291530959510 |
3,105 | 1.6010 | XLON | 21/07/2022 | 14:33:25 | 583291530959545 |
1,265 | 1.6005 | XLON | 21/07/2022 | 14:34:15 | 583291530959648 |
1,963 | 1.6020 | XLON | 21/07/2022 | 14:35:18 | 583291530959867 |
1,805 | 1.6040 | XLON | 21/07/2022 | 14:36:22 | 583291530960161 |
1,131 | 1.6030 | XLON | 21/07/2022 | 14:36:37 | 583291530960225 |
1,100 | 1.6040 | XLON | 21/07/2022 | 14:37:33 | 583291530960444 |
1,908 | 1.6065 | XLON | 21/07/2022 | 14:39:35 | 583291530960813 |
1,900 | 1.6065 | XLON | 21/07/2022 | 14:39:35 | 583291530960814 |
1,083 | 1.6080 | XLON | 21/07/2022 | 14:40:31 | 583291530960946 |
1,166 | 1.6070 | XLON | 21/07/2022 | 14:40:35 | 583291530960985 |
717 | 1.6070 | XLON | 21/07/2022 | 14:40:35 | 583291530960986 |
1,226 | 1.6055 | XLON | 21/07/2022 | 14:41:26 | 583291530961102 |
318 | 1.6085 | XLON | 21/07/2022 | 14:42:57 | 583291530961317 |
1,523 | 1.6085 | XLON | 21/07/2022 | 14:42:57 | 583291530961316 |
3,996 | 1.6095 | XLON | 21/07/2022 | 14:45:23 | 583291530961880 |
1,519 | 1.6090 | XLON | 21/07/2022 | 14:45:23 | 583291530961885 |
1,709 | 1.6080 | XLON | 21/07/2022 | 14:47:16 | 583291530962161 |
2,791 | 1.6080 | XLON | 21/07/2022 | 14:47:16 | 583291530962162 |
1,709 | 1.6080 | XLON | 21/07/2022 | 14:47:16 | 583291530962163 |
1,680 | 1.6065 | XLON | 21/07/2022 | 14:49:18 | 583291530962536 |
1,361 | 1.6060 | XLON | 21/07/2022 | 14:50:37 | 583291530962848 |
1,058 | 1.6065 | XLON | 21/07/2022 | 14:50:58 | 583291530962954 |
1,003 | 1.6065 | XLON | 21/07/2022 | 14:50:58 | 583291530962953 |
2,042 | 1.6090 | XLON | 21/07/2022 | 14:55:38 | 583291530963791 |
1,514 | 1.6115 | XLON | 21/07/2022 | 14:56:57 | 583291530964236 |
1,034 | 1.6115 | XLON | 21/07/2022 | 14:57:05 | 583291530964263 |
2,424 | 1.6125 | XLON | 21/07/2022 | 14:58:57 | 583291530964680 |
1,120 | 1.6125 | XLON | 21/07/2022 | 14:59:03 | 583291530964686 |
4,180 | 1.6130 | XLON | 21/07/2022 | 15:00:03 | 583291530964919 |
755 | 1.6130 | XLON | 21/07/2022 | 15:00:03 | 583291530964951 |
1,090 | 1.6130 | XLON | 21/07/2022 | 15:00:03 | 583291530964953 |
394 | 1.6130 | XLON | 21/07/2022 | 15:00:03 | 583291530964952 |
1,518 | 1.6130 | XLON | 21/07/2022 | 15:00:03 | 583291530964950 |
956 | 1.6115 | XLON | 21/07/2022 | 15:00:14 | 583291530964992 |
1,883 | 1.6115 | XLON | 21/07/2022 | 15:00:14 | 583291530964993 |
1,626 | 1.6115 | XLON | 21/07/2022 | 15:00:14 | 583291530964994 |
1,166 | 1.6130 | XLON | 21/07/2022 | 15:02:28 | 583291530965399 |
1,404 | 1.6120 | XLON | 21/07/2022 | 15:02:30 | 583291530965413 |
1,278 | 1.6125 | XLON | 21/07/2022 | 15:04:03 | 583291530965664 |
37 | 1.6125 | XLON | 21/07/2022 | 15:04:03 | 583291530965663 |
1,200 | 1.6130 | XLON | 21/07/2022 | 15:06:01 | 583291530966181 |
4,543 | 1.6120 | XLON | 21/07/2022 | 15:07:15 | 583291530966470 |
1,649 | 1.6115 | XLON | 21/07/2022 | 15:09:24 | 583291530966827 |
737 | 1.6105 | XLON | 21/07/2022 | 15:09:59 | 583291530966904 |
817 | 1.6105 | XLON | 21/07/2022 | 15:09:59 | 583291530966903 |
1,191 | 1.6095 | XLON | 21/07/2022 | 15:13:07 | 583291530967472 |
1,303 | 1.6105 | XLON | 21/07/2022 | 15:15:19 | 583291530968018 |
1,336 | 1.6105 | XLON | 21/07/2022 | 15:15:19 | 583291530968020 |
2,600 | 1.6105 | XLON | 21/07/2022 | 15:15:19 | 583291530968019 |
3,518 | 1.6100 | XLON | 21/07/2022 | 15:15:58 | 583291530968198 |
1,633 | 1.6085 | XLON | 21/07/2022 | 15:16:49 | 583291530968364 |
3,397 | 1.6100 | XLON | 21/07/2022 | 15:19:59 | 583291530969132 |
1,573 | 1.6090 | XLON | 21/07/2022 | 15:21:19 | 583291530969645 |
1,117 | 1.6090 | XLON | 21/07/2022 | 15:21:19 | 583291530969647 |
1,125 | 1.6085 | XLON | 21/07/2022 | 15:22:54 | 583291530970001 |
1,469 | 1.6085 | XLON | 21/07/2022 | 15:22:54 | 583291530970003 |
1,170 | 1.6080 | XLON | 21/07/2022 | 15:22:54 | 583291530970007 |
1,241 | 1.6075 | XLON | 21/07/2022 | 15:23:57 | 583291530970268 |
1,296 | 1.6075 | XLON | 21/07/2022 | 15:24:50 | 583291530970476 |
1,465 | 1.6080 | XLON | 21/07/2022 | 15:25:02 | 583291530970530 |
140 | 1.6080 | XLON | 21/07/2022 | 15:25:02 | 583291530970529 |
525 | 1.6075 | XLON | 21/07/2022 | 15:26:23 | 583291530971032 |
3,946 | 1.6075 | XLON | 21/07/2022 | 15:25:56 | 583291530970902 |
2,042 | 1.6085 | XLON | 21/07/2022 | 15:27:34 | 583291530971349 |
1,563 | 1.6085 | XLON | 21/07/2022 | 15:27:34 | 583291530971350 |
1,158 | 1.6085 | XLON | 21/07/2022 | 15:27:37 | 583291530971352 |
2,670 | 1.6075 | XLON | 21/07/2022 | 15:29:21 | 583291530971733 |
15 | 1.6075 | XLON | 21/07/2022 | 15:29:23 | 583291530971759 |
1,104 | 1.6075 | XLON | 21/07/2022 | 15:29:23 | 583291530971760 |
1,867 | 1.6075 | XLON | 21/07/2022 | 15:29:23 | 583291530971763 |
1,082 | 1.6075 | XLON | 21/07/2022 | 15:29:32 | 583291530971827 |
974 | 1.6075 | XLON | 21/07/2022 | 15:29:46 | 583291530971912 |
Related Shares:
Abrdn