28th Jun 2017 17:07
28 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 134,150 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1684.8750 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,248,075 ordinary shares in treasury, and has 1,068,963,051 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,832,788 shares.
RELX NV announces that today it purchased through UBS Limited 119,450 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3855 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,960,229 ordinary shares in treasury, and has 952,457,545 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,755,851 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 June 2017 |
Number of ordinary shares purchased: | 134,150 |
Volume weighted average price paid per share (p): | 1684.8750 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Jun-2017 | 14:59:22 | 314 | 1675.00 | XLON | 1108930 | |
28-Jun-2017 | 14:59:22 | 348 | 1674.00 | XLON | 1108928 | |
28-Jun-2017 | 14:56:35 | 880 | 1673.00 | XLON | 1102112 | |
28-Jun-2017 | 14:55:16 | 670 | 1673.00 | XLON | 1099067 | |
28-Jun-2017 | 14:51:46 | 804 | 1674.00 | XLON | 1091708 | |
28-Jun-2017 | 14:50:23 | 210 | 1674.00 | XLON | 1089113 | |
28-Jun-2017 | 14:50:23 | 135 | 1674.00 | XLON | 1089111 | |
28-Jun-2017 | 14:49:45 | 1,217 | 1674.00 | XLON | 1087477 | |
28-Jun-2017 | 14:42:46 | 1,052 | 1674.00 | XLON | 1067581 | |
28-Jun-2017 | 14:40:33 | 1,044 | 1674.00 | XLON | 1063195 | |
28-Jun-2017 | 14:38:21 | 1,171 | 1675.00 | XLON | 1058329 | |
28-Jun-2017 | 14:36:54 | 1,075 | 1676.00 | XLON | 1054681 | |
28-Jun-2017 | 14:30:28 | 395 | 1675.00 | XLON | 1039390 | |
28-Jun-2017 | 14:30:28 | 750 | 1675.00 | XLON | 1039388 | |
28-Jun-2017 | 14:30:28 | 1,076 | 1675.00 | XLON | 1039358 | |
28-Jun-2017 | 14:23:48 | 548 | 1674.00 | XLON | 1023382 | |
28-Jun-2017 | 14:23:48 | 625 | 1674.00 | XLON | 1023380 | |
28-Jun-2017 | 14:23:48 | 125 | 1674.00 | XLON | 1023378 | |
28-Jun-2017 | 14:19:31 | 490 | 1675.00 | XLON | 1013512 | |
28-Jun-2017 | 14:19:31 | 750 | 1675.00 | XLON | 1013510 | |
28-Jun-2017 | 14:19:31 | 415 | 1675.00 | XLON | 1013457 | |
28-Jun-2017 | 14:19:31 | 715 | 1675.00 | XLON | 1013454 | |
28-Jun-2017 | 14:19:31 | 88 | 1675.00 | XLON | 1013452 | |
28-Jun-2017 | 14:10:03 | 186 | 1675.00 | XLON | 992024 | |
28-Jun-2017 | 14:10:03 | 1,098 | 1675.00 | XLON | 992022 | |
28-Jun-2017 | 14:08:49 | 1,193 | 1675.00 | XLON | 989471 | |
28-Jun-2017 | 14:05:10 | 1,217 | 1674.00 | XLON | 980544 | |
28-Jun-2017 | 14:03:56 | 1,042 | 1675.00 | XLON | 978198 | |
28-Jun-2017 | 14:00:13 | 848 | 1676.00 | XLON | 970593 | |
28-Jun-2017 | 14:00:13 | 273 | 1676.00 | XLON | 970591 | |
28-Jun-2017 | 13:58:24 | 1,109 | 1676.00 | XLON | 966068 | |
28-Jun-2017 | 13:52:03 | 353 | 1676.00 | XLON | 952846 | |
28-Jun-2017 | 13:52:03 | 778 | 1676.00 | XLON | 952844 | |
28-Jun-2017 | 13:49:00 | 247 | 1677.00 | XLON | 947490 | |
28-Jun-2017 | 13:49:00 | 835 | 1677.00 | XLON | 947492 | |
28-Jun-2017 | 13:45:20 | 588 | 1677.00 | XLON | 940384 | |
28-Jun-2017 | 13:45:20 | 472 | 1677.00 | XLON | 940382 | |
28-Jun-2017 | 13:41:18 | 1,172 | 1680.00 | XLON | 933086 | |
28-Jun-2017 | 13:38:00 | 1,068 | 1681.00 | XLON | 926705 | |
28-Jun-2017 | 13:35:02 | 1,199 | 1687.00 | XLON | 917901 | |
28-Jun-2017 | 13:35:02 | 100 | 1687.00 | XLON | 917834 | |
28-Jun-2017 | 13:30:49 | 1,126 | 1687.00 | XLON | 909402 | |
28-Jun-2017 | 13:29:37 | 1,059 | 1688.00 | XLON | 905037 | |
28-Jun-2017 | 13:29:37 | 130 | 1688.00 | XLON | 905035 | |
28-Jun-2017 | 13:26:52 | 251 | 1688.00 | XLON | 901512 | |
28-Jun-2017 | 13:26:15 | 484 | 1688.00 | XLON | 900767 | |
28-Jun-2017 | 13:25:14 | 533 | 1688.00 | XLON | 899602 | |
28-Jun-2017 | 13:24:10 | 1,045 | 1689.00 | XLON | 898196 | |
28-Jun-2017 | 13:24:10 | 79 | 1689.00 | XLON | 898194 | |
28-Jun-2017 | 13:17:46 | 1,097 | 1690.00 | XLON | 891131 | |
28-Jun-2017 | 13:13:04 | 595 | 1691.00 | XLON | 886432 | |
28-Jun-2017 | 13:13:04 | 455 | 1691.00 | XLON | 886430 | |
28-Jun-2017 | 13:11:30 | 1,130 | 1691.00 | XLON | 884549 | |
28-Jun-2017 | 13:03:05 | 1,241 | 1691.00 | XLON | 875353 | |
28-Jun-2017 | 13:01:41 | 1,162 | 1691.00 | XLON | 874044 | |
28-Jun-2017 | 12:51:36 | 547 | 1690.00 | XLON | 864254 | |
28-Jun-2017 | 12:51:36 | 510 | 1690.00 | XLON | 864252 | |
28-Jun-2017 | 12:48:31 | 1,133 | 1691.00 | XLON | 861095 | |
28-Jun-2017 | 12:42:49 | 741 | 1690.00 | XLON | 855362 | |
28-Jun-2017 | 12:42:49 | 419 | 1690.00 | XLON | 855360 | |
28-Jun-2017 | 12:36:52 | 1,241 | 1690.00 | XLON | 849554 | |
28-Jun-2017 | 12:36:52 | 406 | 1690.00 | XLON | 849552 | |
28-Jun-2017 | 12:36:52 | 294 | 1690.00 | XLON | 849550 | |
28-Jun-2017 | 12:36:52 | 512 | 1690.00 | XLON | 849548 | |
28-Jun-2017 | 12:24:45 | 1,082 | 1691.00 | XLON | 835822 | |
28-Jun-2017 | 12:24:11 | 1,199 | 1692.00 | XLON | 835395 | |
28-Jun-2017 | 12:12:34 | 364 | 1686.00 | XLON | 813524 | |
28-Jun-2017 | 12:12:34 | 727 | 1686.00 | XLON | 813526 | |
28-Jun-2017 | 12:12:34 | 200 | 1686.00 | XLON | 813528 | |
28-Jun-2017 | 12:12:34 | 9 | 1686.00 | XLON | 813530 | |
28-Jun-2017 | 12:07:03 | 1,064 | 1686.00 | XLON | 807887 | |
28-Jun-2017 | 12:03:40 | 1,238 | 1687.00 | XLON | 804393 | |
28-Jun-2017 | 11:56:06 | 1,085 | 1687.00 | XLON | 797904 | |
28-Jun-2017 | 11:48:26 | 1,236 | 1688.00 | XLON | 791478 | |
28-Jun-2017 | 11:37:47 | 357 | 1688.00 | XLON | 782273 | |
28-Jun-2017 | 11:37:47 | 933 | 1688.00 | XLON | 782271 | |
28-Jun-2017 | 11:31:59 | 1,188 | 1690.00 | XLON | 776201 | |
28-Jun-2017 | 11:25:59 | 1,278 | 1690.00 | XLON | 771109 | |
28-Jun-2017 | 11:23:12 | 1,133 | 1690.00 | XLON | 769278 | |
28-Jun-2017 | 11:06:06 | 1,294 | 1690.00 | XLON | 754233 | |
28-Jun-2017 | 10:59:23 | 1,136 | 1691.00 | XLON | 747326 | |
28-Jun-2017 | 10:50:39 | 21 | 1691.00 | XLON | 740319 | |
28-Jun-2017 | 10:50:39 | 400 | 1691.00 | XLON | 740317 | |
28-Jun-2017 | 10:50:39 | 500 | 1691.00 | XLON | 740315 | |
28-Jun-2017 | 10:50:39 | 310 | 1691.00 | XLON | 740313 | |
28-Jun-2017 | 10:47:50 | 1,159 | 1691.00 | XLON | 738305 | |
28-Jun-2017 | 10:39:52 | 1,094 | 1691.00 | XLON | 731284 | |
28-Jun-2017 | 10:35:42 | 1,129 | 1691.00 | XLON | 727926 | |
28-Jun-2017 | 10:27:28 | 999 | 1690.00 | XLON | 720382 | |
28-Jun-2017 | 10:27:28 | 215 | 1690.00 | XLON | 720380 | |
28-Jun-2017 | 10:21:03 | 1,058 | 1690.00 | XLON | 713073 | |
28-Jun-2017 | 10:12:24 | 905 | 1691.00 | XLON | 704768 | |
28-Jun-2017 | 10:12:24 | 275 | 1691.00 | XLON | 704766 | |
28-Jun-2017 | 10:07:09 | 212 | 1690.00 | XLON | 698456 | |
28-Jun-2017 | 10:07:09 | 935 | 1690.00 | XLON | 698454 | |
28-Jun-2017 | 10:06:00 | 945 | 1690.00 | XLON | 697535 | |
28-Jun-2017 | 10:00:26 | 343 | 1690.00 | XLON | 691051 | |
28-Jun-2017 | 09:53:01 | 114 | 1691.00 | XLON | 681268 | |
28-Jun-2017 | 09:53:01 | 438 | 1691.00 | XLON | 681266 | |
28-Jun-2017 | 09:52:51 | 68 | 1691.00 | XLON | 681043 | |
28-Jun-2017 | 09:52:49 | 454 | 1691.00 | XLON | 680985 | |
28-Jun-2017 | 09:48:24 | 779 | 1692.00 | XLON | 674949 | |
28-Jun-2017 | 09:48:24 | 471 | 1692.00 | XLON | 674951 | |
28-Jun-2017 | 09:48:11 | 41 | 1692.00 | XLON | 674651 | |
28-Jun-2017 | 09:46:46 | 1,290 | 1693.00 | XLON | 672228 | |
28-Jun-2017 | 09:38:11 | 1,070 | 1689.00 | XLON | 657849 | |
28-Jun-2017 | 09:32:16 | 1,089 | 1688.00 | XLON | 650859 | |
28-Jun-2017 | 09:21:12 | 1,088 | 1687.00 | XLON | 634770 | |
28-Jun-2017 | 09:15:01 | 1,171 | 1687.00 | XLON | 626846 | |
28-Jun-2017 | 09:09:08 | 316 | 1686.00 | XLON | 619366 | |
28-Jun-2017 | 09:09:08 | 756 | 1686.00 | XLON | 619364 | |
28-Jun-2017 | 09:09:08 | 132 | 1686.00 | XLON | 619362 | |
28-Jun-2017 | 09:03:27 | 500 | 1686.00 | XLON | 610221 | |
28-Jun-2017 | 09:03:27 | 400 | 1686.00 | XLON | 610223 | |
28-Jun-2017 | 09:03:27 | 184 | 1686.00 | XLON | 610225 | |
28-Jun-2017 | 08:56:06 | 1,292 | 1686.00 | XLON | 599814 | |
28-Jun-2017 | 08:51:00 | 139 | 1685.00 | XLON | 593141 | |
28-Jun-2017 | 08:50:57 | 977 | 1685.00 | XLON | 593047 | |
28-Jun-2017 | 08:48:58 | 1,128 | 1686.00 | XLON | 589849 | |
28-Jun-2017 | 08:44:15 | 700 | 1688.00 | XLON | 583430 | |
28-Jun-2017 | 08:44:15 | 417 | 1688.00 | XLON | 583428 | |
28-Jun-2017 | 08:44:15 | 1,282 | 1688.00 | XLON | 583426 | |
28-Jun-2017 | 08:32:45 | 904 | 1683.00 | XLON | 566605 | |
28-Jun-2017 | 08:32:45 | 201 | 1683.00 | XLON | 566603 | |
28-Jun-2017 | 08:27:03 | 1,149 | 1681.00 | XLON | 559015 | |
28-Jun-2017 | 08:17:14 | 851 | 1682.00 | XLON | 543866 | |
28-Jun-2017 | 08:17:14 | 322 | 1682.00 | XLON | 543864 | |
28-Jun-2017 | 08:15:46 | 1,127 | 1682.00 | XLON | 542421 | |
28-Jun-2017 | 08:13:37 | 1,007 | 1684.00 | XLON | 539273 | |
28-Jun-2017 | 08:13:37 | 238 | 1684.00 | XLON | 539271 | |
28-Jun-2017 | 08:07:27 | 1,193 | 1683.00 | XLON | 527373 | |
28-Jun-2017 | 08:06:45 | 1,083 | 1685.00 | XLON | 525200 | |
28-Jun-2017 | 08:00:38 | 112 | 1686.00 | XLON | 516326 | |
28-Jun-2017 | 08:00:38 | 300 | 1686.00 | XLON | 516324 | |
28-Jun-2017 | 08:00:38 | 328 | 1686.00 | XLON | 516322 | |
28-Jun-2017 | 08:00:38 | 43 | 1686.00 | XLON | 516318 | |
28-Jun-2017 | 08:00:38 | 300 | 1686.00 | XLON | 516320 | |
28-Jun-2017 | 07:59:00 | 628 | 1686.00 | XLON | 512639 | |
28-Jun-2017 | 07:59:00 | 480 | 1686.00 | XLON | 512637 | |
28-Jun-2017 | 07:54:57 | 1,044 | 1684.00 | XLON | 503355 | |
28-Jun-2017 | 07:54:57 | 200 | 1684.00 | XLON | 503353 | |
28-Jun-2017 | 07:50:47 | 1,284 | 1684.00 | XLON | 494733 | |
28-Jun-2017 | 07:50:11 | 1,277 | 1685.00 | XLON | 493409 | |
28-Jun-2017 | 07:44:53 | 1,252 | 1684.00 | XLON | 483108 | |
28-Jun-2017 | 07:41:49 | 1,095 | 1683.00 | XLON | 477146 | |
28-Jun-2017 | 07:41:49 | 117 | 1683.00 | XLON | 477144 | |
28-Jun-2017 | 07:38:53 | 1,247 | 1682.00 | XLON | 471807 | |
28-Jun-2017 | 07:34:25 | 1,267 | 1683.00 | XLON | 463468 | |
28-Jun-2017 | 07:33:26 | 1,060 | 1683.00 | XLON | 461799 | |
28-Jun-2017 | 07:29:21 | 524 | 1684.00 | XLON | 453500 | |
28-Jun-2017 | 07:29:21 | 600 | 1684.00 | XLON | 453498 | |
28-Jun-2017 | 07:29:21 | 1,213 | 1684.00 | XLON | 453489 | |
28-Jun-2017 | 07:26:19 | 1,194 | 1684.00 | XLON | 447840 | |
28-Jun-2017 | 07:26:08 | 1,411 | 1685.00 | XLON | 447557 | |
28-Jun-2017 | 07:25:43 | 1,055 | 1686.00 | XLON | 447041 | |
28-Jun-2017 | 07:21:28 | 1,097 | 1685.00 | XLON | 439100 | |
28-Jun-2017 | 07:18:05 | 360 | 1686.00 | XLON | 431360 | |
28-Jun-2017 | 07:18:05 | 806 | 1686.00 | XLON | 431358 | |
28-Jun-2017 | 07:17:11 | 669 | 1687.00 | XLON | 429621 | |
28-Jun-2017 | 07:17:11 | 383 | 1687.00 | XLON | 429623 | |
28-Jun-2017 | 07:16:37 | 1,267 | 1687.00 | XLON | 428550 | |
28-Jun-2017 | 07:14:20 | 619 | 1686.00 | XLON | 424246 | |
28-Jun-2017 | 07:14:20 | 574 | 1686.00 | XLON | 424244 | |
28-Jun-2017 | 07:14:01 | 1,171 | 1687.00 | XLON | 423611 | |
28-Jun-2017 | 07:11:55 | 1,047 | 1687.00 | XLON | 419419 | |
28-Jun-2017 | 07:10:58 | 18 | 1688.00 | XLON | 417196 | |
28-Jun-2017 | 07:10:58 | 1,277 | 1688.00 | XLON | 417194 | |
28-Jun-2017 | 07:08:09 | 200 | 1685.00 | XLON | 411699 | |
28-Jun-2017 | 07:08:09 | 1,014 | 1685.00 | XLON | 411697 | |
28-Jun-2017 | 07:08:09 | 200 | 1685.00 | XLON | 411701 | |
28-Jun-2017 | 07:08:09 | 648 | 1685.00 | XLON | 411703 | |
28-Jun-2017 | 07:08:09 | 522 | 1685.00 | XLON | 411695 | |
28-Jun-2017 | 07:08:09 | 500 | 1685.00 | XLON | 411693 | |
28-Jun-2017 | 07:07:53 | 2,768 | 1686.00 | XLON | 410918 | |
28-Jun-2017 | 07:05:37 | 1,098 | 1682.00 | XLON | 405401 | |
28-Jun-2017 | 07:04:39 | 1,194 | 1686.00 | XLON | 403272 | |
28-Jun-2017 | 07:02:07 | 1,046 | 1687.00 | XLON | 398396 | |
28-Jun-2017 | 07:00:25 | 1,068 | 1690.00 | XLON | 395103 | |
28-Jun-2017 | 07:00:25 | 5 | 1690.00 | XLON | 395101 | |
28-Jun-2017 | 07:00:22 | 411 | 1690.00 | XLON | 394728 | |
28-Jun-2017 | 07:00:22 | 898 | 1690.00 | XLON | 394726 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 28 June 2017 |
Number of ordinary shares purchased: | 119,450 |
Volume weighted average price paid per share (€): | 18.3855 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
28-Jun-2017 | 14:59:27 | 214 | 18.36 | XAMS | 1109132 | |
28-Jun-2017 | 14:59:27 | 400 | 18.36 | XAMS | 1109130 | |
28-Jun-2017 | 14:59:27 | 672 | 18.36 | XAMS | 1109128 | |
28-Jun-2017 | 14:59:27 | 400 | 18.36 | XAMS | 1109126 | |
28-Jun-2017 | 14:59:27 | 400 | 18.36 | XAMS | 1109124 | |
28-Jun-2017 | 14:55:16 | 484 | 18.34 | XAMS | 1099071 | |
28-Jun-2017 | 14:55:16 | 204 | 18.34 | XAMS | 1099069 | |
28-Jun-2017 | 14:55:16 | 883 | 18.34 | XAMS | 1099065 | |
28-Jun-2017 | 14:52:30 | 625 | 18.34 | XAMS | 1093017 | |
28-Jun-2017 | 14:51:46 | 807 | 18.35 | XAMS | 1091710 | |
28-Jun-2017 | 14:51:37 | 640 | 18.35 | XAMS | 1091402 | |
28-Jun-2017 | 14:48:49 | 622 | 18.355 | XAMS | 1085381 | |
28-Jun-2017 | 14:47:47 | 397 | 18.355 | XAMS | 1082619 | |
28-Jun-2017 | 14:47:47 | 237 | 18.355 | XAMS | 1082617 | |
28-Jun-2017 | 14:47:14 | 666 | 18.36 | XAMS | 1081241 | |
28-Jun-2017 | 14:45:29 | 266 | 18.36 | XAMS | 1076508 | |
28-Jun-2017 | 14:45:29 | 46 | 18.36 | XAMS | 1076506 | |
28-Jun-2017 | 14:45:29 | 429 | 18.36 | XAMS | 1076504 | |
28-Jun-2017 | 14:42:45 | 298 | 18.36 | XAMS | 1067527 | |
28-Jun-2017 | 14:42:45 | 407 | 18.36 | XAMS | 1067525 | |
28-Jun-2017 | 14:41:31 | 638 | 18.365 | XAMS | 1065195 | |
28-Jun-2017 | 14:39:46 | 109 | 18.355 | XAMS | 1061189 | |
28-Jun-2017 | 14:39:46 | 500 | 18.355 | XAMS | 1061187 | |
28-Jun-2017 | 14:38:20 | 729 | 18.365 | XAMS | 1058120 | |
28-Jun-2017 | 14:38:20 | 750 | 18.365 | XAMS | 1058117 | |
28-Jun-2017 | 14:36:54 | 597 | 18.365 | XAMS | 1054679 | |
28-Jun-2017 | 14:34:47 | 595 | 18.37 | XAMS | 1050271 | |
28-Jun-2017 | 14:30:28 | 324 | 18.355 | XAMS | 1039366 | |
28-Jun-2017 | 14:30:28 | 354 | 18.355 | XAMS | 1039364 | |
28-Jun-2017 | 14:30:09 | 573 | 18.36 | XAMS | 1038601 | |
28-Jun-2017 | 14:28:23 | 581 | 18.355 | XAMS | 1033801 | |
28-Jun-2017 | 14:23:45 | 436 | 18.36 | XAMS | 1023316 | |
28-Jun-2017 | 14:23:45 | 248 | 18.36 | XAMS | 1023314 | |
28-Jun-2017 | 14:20:24 | 142 | 18.37 | XAMS | 1016502 | |
28-Jun-2017 | 14:20:24 | 429 | 18.37 | XAMS | 1016500 | |
28-Jun-2017 | 14:19:31 | 675 | 18.36 | XAMS | 1013501 | |
28-Jun-2017 | 14:19:20 | 631 | 18.365 | XAMS | 1012835 | |
28-Jun-2017 | 14:10:19 | 103 | 18.35 | XAMS | 992585 | |
28-Jun-2017 | 14:10:19 | 579 | 18.35 | XAMS | 992583 | |
28-Jun-2017 | 14:10:19 | 115 | 18.35 | XAMS | 992570 | |
28-Jun-2017 | 14:10:19 | 333 | 18.35 | XAMS | 992566 | |
28-Jun-2017 | 14:10:19 | 131 | 18.35 | XAMS | 992564 | |
28-Jun-2017 | 14:04:03 | 472 | 18.34 | XAMS | 978466 | |
28-Jun-2017 | 14:04:03 | 187 | 18.34 | XAMS | 978458 | |
28-Jun-2017 | 14:01:28 | 490 | 18.335 | XAMS | 973273 | |
28-Jun-2017 | 14:01:28 | 176 | 18.335 | XAMS | 973275 | |
28-Jun-2017 | 14:00:22 | 673 | 18.355 | XAMS | 970872 | |
28-Jun-2017 | 13:58:50 | 620 | 18.35 | XAMS | 966822 | |
28-Jun-2017 | 13:53:29 | 700 | 18.36 | XAMS | 955997 | |
28-Jun-2017 | 13:51:06 | 150 | 18.36 | XAMS | 951213 | |
28-Jun-2017 | 13:51:06 | 500 | 18.36 | XAMS | 951211 | |
28-Jun-2017 | 13:47:58 | 189 | 18.38 | XAMS | 945651 | |
28-Jun-2017 | 13:47:58 | 500 | 18.38 | XAMS | 945649 | |
28-Jun-2017 | 13:46:34 | 148 | 18.385 | XAMS | 942386 | |
28-Jun-2017 | 13:46:34 | 500 | 18.385 | XAMS | 942384 | |
28-Jun-2017 | 13:46:26 | 706 | 18.39 | XAMS | 942281 | |
28-Jun-2017 | 13:41:56 | 675 | 18.39 | XAMS | 934058 | |
28-Jun-2017 | 13:39:41 | 649 | 18.385 | XAMS | 930323 | |
28-Jun-2017 | 13:38:00 | 571 | 18.385 | XAMS | 926673 | |
28-Jun-2017 | 13:35:15 | 245 | 18.425 | XAMS | 918871 | |
28-Jun-2017 | 13:35:15 | 355 | 18.425 | XAMS | 918869 | |
28-Jun-2017 | 13:33:21 | 493 | 18.425 | XAMS | 914674 | |
28-Jun-2017 | 13:33:21 | 211 | 18.425 | XAMS | 914672 | |
28-Jun-2017 | 13:33:18 | 218 | 18.43 | XAMS | 914519 | |
28-Jun-2017 | 13:33:18 | 218 | 18.43 | XAMS | 914517 | |
28-Jun-2017 | 13:33:18 | 220 | 18.43 | XAMS | 914515 | |
28-Jun-2017 | 13:30:48 | 516 | 18.44 | XAMS | 909340 | |
28-Jun-2017 | 13:30:48 | 98 | 18.44 | XAMS | 909338 | |
28-Jun-2017 | 13:29:42 | 634 | 18.445 | XAMS | 905098 | |
28-Jun-2017 | 13:26:28 | 471 | 18.455 | XAMS | 901010 | |
28-Jun-2017 | 13:26:28 | 225 | 18.455 | XAMS | 901008 | |
28-Jun-2017 | 13:24:10 | 497 | 18.47 | XAMS | 898198 | |
28-Jun-2017 | 13:24:09 | 100 | 18.47 | XAMS | 898181 | |
28-Jun-2017 | 13:22:14 | 393 | 18.475 | XAMS | 895919 | |
28-Jun-2017 | 13:22:14 | 203 | 18.475 | XAMS | 895917 | |
28-Jun-2017 | 13:19:51 | 409 | 18.485 | XAMS | 893474 | |
28-Jun-2017 | 13:19:51 | 171 | 18.485 | XAMS | 893472 | |
28-Jun-2017 | 13:17:46 | 182 | 18.485 | XAMS | 891119 | |
28-Jun-2017 | 13:17:46 | 467 | 18.485 | XAMS | 891117 | |
28-Jun-2017 | 13:13:50 | 620 | 18.48 | XAMS | 887287 | |
28-Jun-2017 | 13:11:39 | 658 | 18.48 | XAMS | 884704 | |
28-Jun-2017 | 13:11:19 | 184 | 18.485 | XAMS | 884342 | |
28-Jun-2017 | 13:10:49 | 504 | 18.485 | XAMS | 883833 | |
28-Jun-2017 | 13:05:29 | 474 | 18.48 | XAMS | 878233 | |
28-Jun-2017 | 13:05:29 | 185 | 18.48 | XAMS | 878231 | |
28-Jun-2017 | 13:03:05 | 612 | 18.48 | XAMS | 875355 | |
28-Jun-2017 | 13:01:49 | 644 | 18.485 | XAMS | 874116 | |
28-Jun-2017 | 12:58:23 | 654 | 18.48 | XAMS | 870912 | |
28-Jun-2017 | 12:54:34 | 579 | 18.48 | XAMS | 867152 | |
28-Jun-2017 | 12:51:21 | 664 | 18.48 | XAMS | 863897 | |
28-Jun-2017 | 12:48:36 | 657 | 18.48 | XAMS | 861226 | |
28-Jun-2017 | 12:48:36 | 541 | 18.48 | XAMS | 861213 | |
28-Jun-2017 | 12:48:36 | 50 | 18.48 | XAMS | 861211 | |
28-Jun-2017 | 12:39:19 | 656 | 18.465 | XAMS | 851982 | |
28-Jun-2017 | 12:36:52 | 521 | 18.475 | XAMS | 849492 | |
28-Jun-2017 | 12:36:52 | 52 | 18.475 | XAMS | 849490 | |
28-Jun-2017 | 12:30:59 | 305 | 18.475 | XAMS | 843823 | |
28-Jun-2017 | 12:30:59 | 337 | 18.475 | XAMS | 843821 | |
28-Jun-2017 | 12:27:21 | 670 | 18.48 | XAMS | 839293 | |
28-Jun-2017 | 12:24:45 | 635 | 18.49 | XAMS | 835814 | |
28-Jun-2017 | 12:24:45 | 60 | 18.49 | XAMS | 835812 | |
28-Jun-2017 | 12:20:48 | 583 | 18.495 | XAMS | 830823 | |
28-Jun-2017 | 12:18:55 | 87 | 18.485 | XAMS | 827510 | |
28-Jun-2017 | 12:18:55 | 500 | 18.485 | XAMS | 827508 | |
28-Jun-2017 | 12:18:54 | 97 | 18.485 | XAMS | 827458 | |
28-Jun-2017 | 12:14:31 | 582 | 18.37 | XAMS | 815633 | |
28-Jun-2017 | 12:10:28 | 683 | 18.375 | XAMS | 811063 | |
28-Jun-2017 | 12:08:10 | 615 | 18.38 | XAMS | 809003 | |
28-Jun-2017 | 12:03:27 | 679 | 18.39 | XAMS | 804194 | |
28-Jun-2017 | 12:03:26 | 196 | 18.395 | XAMS | 804184 | |
28-Jun-2017 | 12:03:26 | 503 | 18.395 | XAMS | 804182 | |
28-Jun-2017 | 11:53:57 | 208 | 18.395 | XAMS | 796227 | |
28-Jun-2017 | 11:53:57 | 469 | 18.395 | XAMS | 796225 | |
28-Jun-2017 | 11:49:28 | 468 | 18.39 | XAMS | 792286 | |
28-Jun-2017 | 11:49:27 | 151 | 18.39 | XAMS | 792279 | |
28-Jun-2017 | 11:48:39 | 171 | 18.395 | XAMS | 791669 | |
28-Jun-2017 | 11:48:39 | 200 | 18.395 | XAMS | 791667 | |
28-Jun-2017 | 11:48:39 | 203 | 18.395 | XAMS | 791665 | |
28-Jun-2017 | 11:48:39 | 63 | 18.395 | XAMS | 791663 | |
28-Jun-2017 | 11:48:30 | 195 | 18.395 | XAMS | 791534 | |
28-Jun-2017 | 11:48:30 | 387 | 18.395 | XAMS | 791532 | |
28-Jun-2017 | 11:41:43 | 276 | 18.395 | XAMS | 785970 | |
28-Jun-2017 | 11:41:36 | 8 | 18.395 | XAMS | 785720 | |
28-Jun-2017 | 11:41:36 | 310 | 18.395 | XAMS | 785718 | |
28-Jun-2017 | 11:35:34 | 170 | 18.415 | XAMS | 780284 | |
28-Jun-2017 | 11:35:34 | 307 | 18.415 | XAMS | 780280 | |
28-Jun-2017 | 11:35:34 | 126 | 18.415 | XAMS | 780282 | |
28-Jun-2017 | 11:31:41 | 615 | 18.42 | XAMS | 775943 | |
28-Jun-2017 | 11:25:42 | 690 | 18.425 | XAMS | 770853 | |
28-Jun-2017 | 11:22:49 | 641 | 18.42 | XAMS | 768975 | |
28-Jun-2017 | 11:17:17 | 632 | 18.42 | XAMS | 764141 | |
28-Jun-2017 | 11:16:56 | 527 | 18.425 | XAMS | 763850 | |
28-Jun-2017 | 11:16:56 | 107 | 18.425 | XAMS | 763848 | |
28-Jun-2017 | 11:16:56 | 130 | 18.425 | XAMS | 763846 | |
28-Jun-2017 | 11:08:20 | 605 | 18.425 | XAMS | 756291 | |
28-Jun-2017 | 11:08:20 | 10 | 18.425 | XAMS | 756289 | |
28-Jun-2017 | 11:03:10 | 75 | 18.44 | XAMS | 750973 | |
28-Jun-2017 | 11:03:10 | 500 | 18.44 | XAMS | 750971 | |
28-Jun-2017 | 10:59:59 | 665 | 18.45 | XAMS | 747903 | |
28-Jun-2017 | 10:59:25 | 595 | 18.455 | XAMS | 747356 | |
28-Jun-2017 | 10:52:40 | 37 | 18.45 | XAMS | 741940 | |
28-Jun-2017 | 10:52:40 | 645 | 18.45 | XAMS | 741938 | |
28-Jun-2017 | 10:47:03 | 71 | 18.45 | XAMS | 737674 | |
28-Jun-2017 | 10:47:03 | 147 | 18.45 | XAMS | 737672 | |
28-Jun-2017 | 10:47:03 | 58 | 18.45 | XAMS | 737668 | |
28-Jun-2017 | 10:47:03 | 387 | 18.45 | XAMS | 737670 | |
28-Jun-2017 | 10:43:54 | 346 | 18.44 | XAMS | 734668 | |
28-Jun-2017 | 10:43:54 | 262 | 18.44 | XAMS | 734666 | |
28-Jun-2017 | 10:43:10 | 127 | 18.435 | XAMS | 734148 | |
28-Jun-2017 | 10:39:52 | 633 | 18.445 | XAMS | 731286 | |
28-Jun-2017 | 10:34:58 | 147 | 18.445 | XAMS | 727119 | |
28-Jun-2017 | 10:34:58 | 500 | 18.445 | XAMS | 727117 | |
28-Jun-2017 | 10:34:39 | 664 | 18.45 | XAMS | 726630 | |
28-Jun-2017 | 10:26:28 | 170 | 18.43 | XAMS | 719479 | |
28-Jun-2017 | 10:26:28 | 500 | 18.43 | XAMS | 719477 | |
28-Jun-2017 | 10:20:58 | 692 | 18.42 | XAMS | 712950 | |
28-Jun-2017 | 10:17:08 | 652 | 18.405 | XAMS | 709793 | |
28-Jun-2017 | 10:15:24 | 678 | 18.425 | XAMS | 707533 | |
28-Jun-2017 | 10:12:24 | 17 | 18.43 | XAMS | 704764 | |
28-Jun-2017 | 10:12:24 | 669 | 18.43 | XAMS | 704762 | |
28-Jun-2017 | 10:07:10 | 80 | 18.41 | XAMS | 698465 | |
28-Jun-2017 | 10:07:10 | 572 | 18.41 | XAMS | 698463 | |
28-Jun-2017 | 10:04:33 | 649 | 18.41 | XAMS | 695821 | |
28-Jun-2017 | 10:00:26 | 364 | 18.4 | XAMS | 691049 | |
28-Jun-2017 | 10:00:26 | 229 | 18.4 | XAMS | 691047 | |
28-Jun-2017 | 09:54:08 | 682 | 18.415 | XAMS | 682782 | |
28-Jun-2017 | 09:50:41 | 56 | 18.42 | XAMS | 677883 | |
28-Jun-2017 | 09:50:41 | 550 | 18.42 | XAMS | 677881 | |
28-Jun-2017 | 09:46:07 | 97 | 18.43 | XAMS | 671499 | |
28-Jun-2017 | 09:46:07 | 500 | 18.43 | XAMS | 671497 | |
28-Jun-2017 | 09:46:02 | 469 | 18.435 | XAMS | 671366 | |
28-Jun-2017 | 09:46:02 | 170 | 18.435 | XAMS | 671364 | |
28-Jun-2017 | 09:43:03 | 135 | 18.42 | XAMS | 666459 | |
28-Jun-2017 | 09:43:03 | 550 | 18.42 | XAMS | 666457 | |
28-Jun-2017 | 09:42:59 | 688 | 18.425 | XAMS | 666302 | |
28-Jun-2017 | 09:42:59 | 200 | 18.425 | XAMS | 666300 | |
28-Jun-2017 | 09:40:20 | 694 | 18.39 | XAMS | 660900 | |
28-Jun-2017 | 09:40:20 | 779 | 18.39 | XAMS | 660898 | |
28-Jun-2017 | 09:24:06 | 220 | 18.365 | XAMS | 639200 | |
28-Jun-2017 | 09:24:06 | 430 | 18.365 | XAMS | 639198 | |
28-Jun-2017 | 09:21:12 | 590 | 18.375 | XAMS | 634683 | |
28-Jun-2017 | 09:20:57 | 699 | 18.38 | XAMS | 634205 | |
28-Jun-2017 | 09:15:02 | 322 | 18.35 | XAMS | 626851 | |
28-Jun-2017 | 09:15:02 | 351 | 18.35 | XAMS | 626849 | |
28-Jun-2017 | 09:15:01 | 652 | 18.355 | XAMS | 626844 | |
28-Jun-2017 | 09:09:07 | 592 | 18.36 | XAMS | 619316 | |
28-Jun-2017 | 09:09:00 | 622 | 18.365 | XAMS | 619040 | |
28-Jun-2017 | 09:03:27 | 569 | 18.36 | XAMS | 610233 | |
28-Jun-2017 | 09:03:27 | 609 | 18.365 | XAMS | 610200 | |
28-Jun-2017 | 09:03:27 | 438 | 18.365 | XAMS | 610198 | |
28-Jun-2017 | 09:02:10 | 200 | 18.365 | XAMS | 608654 | |
28-Jun-2017 | 08:58:57 | 100 | 18.345 | XAMS | 603841 | |
28-Jun-2017 | 08:55:53 | 671 | 18.36 | XAMS | 599539 | |
28-Jun-2017 | 08:52:50 | 76 | 18.355 | XAMS | 595221 | |
28-Jun-2017 | 08:52:50 | 600 | 18.355 | XAMS | 595219 | |
28-Jun-2017 | 08:51:00 | 450 | 18.35 | XAMS | 593145 | |
28-Jun-2017 | 08:50:39 | 124 | 18.345 | XAMS | 592292 | |
28-Jun-2017 | 08:50:39 | 459 | 18.345 | XAMS | 592294 | |
28-Jun-2017 | 08:48:27 | 2 | 18.355 | XAMS | 589189 | |
28-Jun-2017 | 08:48:27 | 500 | 18.355 | XAMS | 589187 | |
28-Jun-2017 | 08:48:27 | 200 | 18.355 | XAMS | 589185 | |
28-Jun-2017 | 08:46:47 | 549 | 18.365 | XAMS | 587032 | |
28-Jun-2017 | 08:46:47 | 136 | 18.365 | XAMS | 587030 | |
28-Jun-2017 | 08:43:56 | 665 | 18.375 | XAMS | 582935 | |
28-Jun-2017 | 08:38:22 | 236 | 18.32 | XAMS | 574173 | |
28-Jun-2017 | 08:38:22 | 376 | 18.32 | XAMS | 574171 | |
28-Jun-2017 | 08:35:10 | 597 | 18.305 | XAMS | 569796 | |
28-Jun-2017 | 08:35:09 | 607 | 18.31 | XAMS | 569790 | |
28-Jun-2017 | 08:35:09 | 72 | 18.31 | XAMS | 569788 | |
28-Jun-2017 | 08:34:31 | 130 | 18.315 | XAMS | 568613 | |
28-Jun-2017 | 08:34:31 | 500 | 18.315 | XAMS | 568611 | |
28-Jun-2017 | 08:28:18 | 444 | 18.29 | XAMS | 560477 | |
28-Jun-2017 | 08:28:18 | 166 | 18.29 | XAMS | 560475 | |
28-Jun-2017 | 08:26:53 | 606 | 18.29 | XAMS | 558831 | |
28-Jun-2017 | 08:22:16 | 590 | 18.27 | XAMS | 551045 | |
28-Jun-2017 | 08:22:16 | 22 | 18.27 | XAMS | 551047 | |
28-Jun-2017 | 08:20:09 | 323 | 18.285 | XAMS | 548306 | |
28-Jun-2017 | 08:19:53 | 269 | 18.285 | XAMS | 547950 | |
28-Jun-2017 | 08:18:04 | 392 | 18.3 | XAMS | 545299 | |
28-Jun-2017 | 08:18:04 | 39 | 18.3 | XAMS | 545297 | |
28-Jun-2017 | 08:18:04 | 276 | 18.3 | XAMS | 545295 | |
28-Jun-2017 | 08:15:02 | 636 | 18.32 | XAMS | 541493 | |
28-Jun-2017 | 08:13:36 | 672 | 18.33 | XAMS | 539223 | |
28-Jun-2017 | 08:11:37 | 677 | 18.335 | XAMS | 535570 | |
28-Jun-2017 | 08:08:45 | 611 | 18.33 | XAMS | 531251 | |
28-Jun-2017 | 08:06:41 | 506 | 18.355 | XAMS | 525118 | |
28-Jun-2017 | 08:06:41 | 198 | 18.355 | XAMS | 525116 | |
28-Jun-2017 | 08:05:10 | 687 | 18.36 | XAMS | 522732 | |
28-Jun-2017 | 08:04:36 | 2 | 18.36 | XAMS | 521903 | |
28-Jun-2017 | 08:02:25 | 579 | 18.37 | XAMS | 519049 | |
28-Jun-2017 | 08:00:37 | 569 | 18.38 | XAMS | 516299 | |
28-Jun-2017 | 07:59:02 | 703 | 18.375 | XAMS | 512845 | |
28-Jun-2017 | 07:56:27 | 98 | 18.36 | XAMS | 506860 | |
28-Jun-2017 | 07:56:27 | 500 | 18.36 | XAMS | 506858 | |
28-Jun-2017 | 07:54:57 | 678 | 18.35 | XAMS | 503360 | |
28-Jun-2017 | 07:50:11 | 680 | 18.36 | XAMS | 493411 | |
28-Jun-2017 | 07:50:00 | 175 | 18.365 | XAMS | 492772 | |
28-Jun-2017 | 07:50:00 | 400 | 18.365 | XAMS | 492766 | |
28-Jun-2017 | 07:50:00 | 637 | 18.365 | XAMS | 492739 | |
28-Jun-2017 | 07:48:55 | 597 | 18.365 | XAMS | 490967 | |
28-Jun-2017 | 07:44:52 | 668 | 18.355 | XAMS | 483076 | |
28-Jun-2017 | 07:41:49 | 611 | 18.34 | XAMS | 477148 | |
28-Jun-2017 | 07:38:36 | 612 | 18.335 | XAMS | 471391 | |
28-Jun-2017 | 07:38:17 | 12 | 18.34 | XAMS | 470798 | |
28-Jun-2017 | 07:38:17 | 649 | 18.34 | XAMS | 470796 | |
28-Jun-2017 | 07:34:25 | 181 | 18.34 | XAMS | 463466 | |
28-Jun-2017 | 07:34:24 | 200 | 18.34 | XAMS | 463460 | |
28-Jun-2017 | 07:34:24 | 277 | 18.34 | XAMS | 463458 | |
28-Jun-2017 | 07:33:02 | 203 | 18.345 | XAMS | 460884 | |
28-Jun-2017 | 07:33:02 | 476 | 18.345 | XAMS | 460882 | |
28-Jun-2017 | 07:29:35 | 250 | 18.345 | XAMS | 453970 | |
28-Jun-2017 | 07:29:35 | 200 | 18.345 | XAMS | 453968 | |
28-Jun-2017 | 07:29:35 | 236 | 18.345 | XAMS | 453966 | |
28-Jun-2017 | 07:29:34 | 680 | 18.35 | XAMS | 453956 | |
28-Jun-2017 | 07:26:09 | 646 | 18.365 | XAMS | 447576 | |
28-Jun-2017 | 07:26:08 | 591 | 18.37 | XAMS | 447562 | |
28-Jun-2017 | 07:25:43 | 682 | 18.375 | XAMS | 447043 | |
28-Jun-2017 | 07:25:00 | 771 | 18.38 | XAMS | 445768 | |
28-Jun-2017 | 07:24:20 | 481 | 18.385 | XAMS | 444630 | |
28-Jun-2017 | 07:24:20 | 206 | 18.385 | XAMS | 444628 | |
28-Jun-2017 | 07:20:24 | 347 | 18.345 | XAMS | 436580 | |
28-Jun-2017 | 07:20:21 | 300 | 18.345 | XAMS | 436433 | |
28-Jun-2017 | 07:18:33 | 638 | 18.345 | XAMS | 432256 | |
28-Jun-2017 | 07:17:45 | 689 | 18.37 | XAMS | 430619 | |
28-Jun-2017 | 07:17:11 | 606 | 18.375 | XAMS | 429640 | |
28-Jun-2017 | 07:16:43 | 586 | 18.375 | XAMS | 428810 | |
28-Jun-2017 | 07:15:21 | 705 | 18.355 | XAMS | 426167 | |
28-Jun-2017 | 07:14:20 | 645 | 18.38 | XAMS | 424207 | |
28-Jun-2017 | 07:13:59 | 423 | 18.385 | XAMS | 423532 | |
28-Jun-2017 | 07:13:59 | 271 | 18.385 | XAMS | 423530 | |
28-Jun-2017 | 07:11:54 | 614 | 18.375 | XAMS | 419345 | |
28-Jun-2017 | 07:11:00 | 621 | 18.375 | XAMS | 417266 | |
28-Jun-2017 | 07:10:58 | 631 | 18.38 | XAMS | 417198 | |
28-Jun-2017 | 07:09:13 | 417 | 18.35 | XAMS | 413815 | |
28-Jun-2017 | 07:04:56 | 371 | 18.34 | XAMS | 403850 | |
28-Jun-2017 | 07:04:56 | 300 | 18.335 | XAMS | 403848 | |
28-Jun-2017 | 07:04:56 | 255 | 18.335 | XAMS | 403845 | |
28-Jun-2017 | 07:04:56 | 391 | 18.335 | XAMS | 403843 | |
28-Jun-2017 | 07:04:56 | 584 | 18.34 | XAMS | 403840 | |
28-Jun-2017 | 07:02:03 | 636 | 18.325 | XAMS | 398217 | |
28-Jun-2017 | 07:00:59 | 590 | 18.31 | XAMS | 396264 | |
28-Jun-2017 | 07:00:50 | 703 | 18.32 | XAMS | 395896 | |
28-Jun-2017 | 07:00:47 | 660 | 18.325 | XAMS | 395849 | |
28-Jun-2017 | 07:00:30 | 152 | 18.34 | XAMS | 395458 | |
28-Jun-2017 | 07:00:30 | 549 | 18.34 | XAMS | 395456 |
Related Shares:
Relx