4th Mar 2024 17:48
4 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 20,614 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,336.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,382.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,358.79p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,902,423 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Mar-24 | 08:15:48 | 5 | 3,377.00 | XLON | 0XL12140000000003469AA |
04-Mar-24 | 08:15:48 | 6 | 3,377.00 | XLON | 0XL121700000000034695D |
04-Mar-24 | 08:15:48 | 8 | 3,377.00 | XLON | 0XL12D00000000003468VN |
04-Mar-24 | 08:15:48 | 15 | 3,377.00 | XLON | 0XL12110000000003469AL |
04-Mar-24 | 08:15:48 | 54 | 3,376.00 | XLON | 0XL12700000000003469BG |
04-Mar-24 | 08:22:19 | 7 | 3,377.00 | XLON | 0XL12D000000000034698P |
04-Mar-24 | 08:27:27 | 4 | 3,378.00 | XLON | 0XL12140000000003469UN |
04-Mar-24 | 08:27:27 | 6 | 3,379.00 | XLON | 0XL12170000000003469P4 |
04-Mar-24 | 08:27:27 | 9 | 3,379.00 | XLON | 0XL12110000000003469R6 |
04-Mar-24 | 08:27:27 | 53 | 3,378.00 | XLON | 0XL1270000000000346A3G |
04-Mar-24 | 08:29:11 | 10 | 3,377.00 | XLON | 0XL12D00000000003469J2 |
04-Mar-24 | 08:29:16 | 60 | 3,375.00 | XLON | 0XL1270000000000346A77 |
04-Mar-24 | 08:37:19 | 7 | 3,382.00 | XLON | 0XL12D00000000003469T8 |
04-Mar-24 | 08:37:19 | 20 | 3,381.00 | XLON | 0XL1211000000000346AE6 |
04-Mar-24 | 08:37:19 | 121 | 3,381.00 | XLON | 0XL1270000000000346AP1 |
04-Mar-24 | 08:37:20 | 7 | 3,380.00 | XLON | 0XL1217000000000346AAR |
04-Mar-24 | 08:37:20 | 13 | 3,380.00 | XLON | 0XL12D00000000003469T9 |
04-Mar-24 | 08:37:20 | 53 | 3,380.00 | XLON | 0XL1270000000000346AP4 |
04-Mar-24 | 08:37:22 | 5 | 3,379.00 | XLON | 0XL1214000000000346AIF |
04-Mar-24 | 08:37:22 | 8 | 3,379.00 | XLON | 0XL1270000000000346APB |
04-Mar-24 | 08:37:22 | 59 | 3,379.00 | XLON | 0XL1270000000000346AP9 |
04-Mar-24 | 08:40:02 | 5 | 3,377.00 | XLON | 0XL1217000000000346AE9 |
04-Mar-24 | 08:40:02 | 10 | 3,378.00 | XLON | 0XL12D00000000003469VH |
04-Mar-24 | 08:41:49 | 4 | 3,377.00 | XLON | 0XL1214000000000346AOV |
04-Mar-24 | 08:41:49 | 12 | 3,376.00 | XLON | 0XL1211000000000346AL0 |
04-Mar-24 | 08:47:56 | 4 | 3,374.00 | XLON | 0XL1217000000000346APQ |
04-Mar-24 | 08:47:56 | 6 | 3,374.00 | XLON | 0XL12D0000000000346A72 |
04-Mar-24 | 08:47:56 | 12 | 3,374.00 | XLON | 0XL1211000000000346AV6 |
04-Mar-24 | 08:48:32 | 78 | 3,373.00 | XLON | 0XL1270000000000346BF7 |
04-Mar-24 | 08:49:11 | 6 | 3,371.00 | XLON | 0XL12D0000000000346A8M |
04-Mar-24 | 08:49:34 | 3 | 3,369.00 | XLON | 0XL1214000000000346B4T |
04-Mar-24 | 08:49:34 | 79 | 3,369.00 | XLON | 0XL1270000000000346BHH |
04-Mar-24 | 08:49:38 | 6 | 3,369.00 | XLON | 0XL1217000000000346ASN |
04-Mar-24 | 08:51:06 | 2 | 3,368.00 | XLON | 0XL1270000000000346BKC |
04-Mar-24 | 08:51:06 | 13 | 3,368.00 | XLON | 0XL1211000000000346B3P |
04-Mar-24 | 08:51:24 | 59 | 3,368.00 | XLON | 0XL1270000000000346BL7 |
04-Mar-24 | 08:53:10 | 9 | 3,367.00 | XLON | 0XL12D0000000000346ABF |
04-Mar-24 | 08:56:23 | 3 | 3,364.00 | XLON | 0XL1214000000000346BBT |
04-Mar-24 | 08:56:23 | 7 | 3,364.00 | XLON | 0XL1217000000000346B64 |
04-Mar-24 | 08:56:23 | 7 | 3,364.00 | XLON | 0XL12D0000000000346AEA |
04-Mar-24 | 08:56:23 | 9 | 3,364.00 | XLON | 0XL1211000000000346BBJ |
04-Mar-24 | 08:56:23 | 52 | 3,362.00 | XLON | 0XL1270000000000346BS3 |
04-Mar-24 | 08:56:34 | 15 | 3,362.00 | XLON | 0XL1270000000000346BS7 |
04-Mar-24 | 08:57:57 | 14 | 3,360.00 | XLON | 0XL1240000000000346BG3 |
04-Mar-24 | 08:58:24 | 3 | 3,359.00 | XLON | 0XL1240000000000346BG8 |
04-Mar-24 | 08:58:24 | 62 | 3,359.00 | XLON | 0XL1270000000000346BVC |
04-Mar-24 | 08:59:43 | 5 | 3,357.00 | XLON | 0XL1214000000000346BG4 |
04-Mar-24 | 08:59:43 | 10 | 3,357.00 | XLON | 0XL12D0000000000346AIJ |
04-Mar-24 | 09:00:23 | 14 | 3,357.00 | XLON | 0XL1211000000000346BHV |
04-Mar-24 | 09:01:42 | 6 | 3,356.00 | XLON | 0XL1217000000000346BDQ |
04-Mar-24 | 09:01:42 | 26 | 3,356.00 | XLON | 0XL1270000000000346C63 |
04-Mar-24 | 09:02:39 | 9 | 3,356.00 | XLON | 0XL12D0000000000346AMJ |
04-Mar-24 | 09:02:39 | 49 | 3,356.00 | XLON | 0XL1270000000000346C7E |
04-Mar-24 | 09:02:49 | 3 | 3,355.00 | XLON | 0XL1240000000000346BM8 |
04-Mar-24 | 09:02:49 | 12 | 3,355.00 | XLON | 0XL1211000000000346BLL |
04-Mar-24 | 09:02:49 | 52 | 3,355.00 | XLON | 0XL1270000000000346C7O |
04-Mar-24 | 09:07:41 | 4 | 3,348.00 | XLON | 0XL1214000000000346BPL |
04-Mar-24 | 09:07:41 | 5 | 3,348.00 | XLON | 0XL1217000000000346BLD |
04-Mar-24 | 09:07:41 | 10 | 3,348.00 | XLON | 0XL12D0000000000346AQT |
04-Mar-24 | 09:09:35 | 85 | 3,347.00 | XLON | 0XL1270000000000346CIE |
04-Mar-24 | 09:10:32 | 3 | 3,346.00 | XLON | 0XL1240000000000346C03 |
04-Mar-24 | 09:11:34 | 9 | 3,345.00 | XLON | 0XL12D0000000000346AV0 |
04-Mar-24 | 09:12:38 | 2 | 3,344.00 | XLON | 0XL1211000000000346C3V |
04-Mar-24 | 09:13:35 | 3 | 3,344.00 | XLON | 0XL1214000000000346BVM |
04-Mar-24 | 09:13:35 | 7 | 3,344.00 | XLON | 0XL1211000000000346C59 |
04-Mar-24 | 09:13:35 | 42 | 3,344.00 | XLON | 0XL1270000000000346CQO |
04-Mar-24 | 09:24:53 | 2 | 3,341.00 | XLON | 0XL1240000000000346CHE |
04-Mar-24 | 09:24:53 | 3 | 3,341.00 | XLON | 0XL1214000000000346CD7 |
04-Mar-24 | 09:24:53 | 5 | 3,340.00 | XLON | 0XL1214000000000346CD8 |
04-Mar-24 | 09:24:53 | 5 | 3,341.00 | XLON | 0XL1217000000000346CEG |
04-Mar-24 | 09:24:53 | 7 | 3,341.00 | XLON | 0XL12D0000000000346BDD |
04-Mar-24 | 09:24:53 | 11 | 3,341.00 | XLON | 0XL1211000000000346CJL |
04-Mar-24 | 09:24:53 | 52 | 3,340.00 | XLON | 0XL1270000000000346DCB |
04-Mar-24 | 09:24:57 | 8 | 3,337.00 | XLON | 0XL12D0000000000346BDE |
04-Mar-24 | 09:24:57 | 55 | 3,337.00 | XLON | 0XL1270000000000346DCE |
04-Mar-24 | 09:37:21 | 8 | 3,338.00 | XLON | 0XL1211000000000346D21 |
04-Mar-24 | 09:37:21 | 8 | 3,338.00 | XLON | 0XL1211000000000346D22 |
04-Mar-24 | 09:37:21 | 8 | 3,338.00 | XLON | 0XL1217000000000346CU8 |
04-Mar-24 | 09:37:21 | 9 | 3,338.00 | XLON | 0XL12D0000000000346BPO |
04-Mar-24 | 09:37:21 | 106 | 3,338.00 | XLON | 0XL1270000000000346DVF |
04-Mar-24 | 09:39:41 | 2 | 3,336.00 | XLON | 0XL1240000000000346D0A |
04-Mar-24 | 09:49:07 | 141 | 3,346.00 | XLON | 0XL1270000000000346EJG |
04-Mar-24 | 09:57:06 | 5 | 3,346.00 | XLON | 0XL1214000000000346DM1 |
04-Mar-24 | 09:57:06 | 8 | 3,345.00 | XLON | 0XL1211000000000346DQK |
04-Mar-24 | 09:57:06 | 86 | 3,345.00 | XLON | 0XL1270000000000346F0S |
04-Mar-24 | 09:57:06 | 91 | 3,346.00 | XLON | 0XL1270000000000346F0T |
04-Mar-24 | 09:57:07 | 8 | 3,344.00 | XLON | 0XL1217000000000346DQG |
04-Mar-24 | 09:58:40 | 2 | 3,343.00 | XLON | 0XL1240000000000346DJ1 |
04-Mar-24 | 09:58:40 | 3 | 3,343.00 | XLON | 0XL1214000000000346DOE |
04-Mar-24 | 09:58:40 | 4 | 3,343.00 | XLON | 0XL1217000000000346DSP |
04-Mar-24 | 09:58:40 | 14 | 3,343.00 | XLON | 0XL12D0000000000346CEF |
04-Mar-24 | 09:58:40 | 25 | 3,343.00 | XLON | 0XL1211000000000346DSM |
04-Mar-24 | 09:58:40 | 72 | 3,343.00 | XLON | 0XL1270000000000346F2F |
04-Mar-24 | 09:59:26 | 2 | 3,343.00 | XLON | 0XL1240000000000346DKC |
04-Mar-24 | 09:59:26 | 3 | 3,341.00 | XLON | 0XL1214000000000346DP9 |
04-Mar-24 | 09:59:26 | 10 | 3,341.00 | XLON | 0XL1217000000000346DUB |
04-Mar-24 | 09:59:26 | 16 | 3,341.00 | XLON | 0XL1211000000000346DU9 |
04-Mar-24 | 09:59:26 | 19 | 3,343.00 | XLON | 0XL12D0000000000346CFC |
04-Mar-24 | 10:05:17 | 10 | 3,343.00 | XLON | 0XL12D0000000000346CLU |
04-Mar-24 | 10:06:02 | 2 | 3,341.00 | XLON | 0XL1240000000000346DS2 |
04-Mar-24 | 10:06:02 | 11 | 3,341.00 | XLON | 0XL1211000000000346E7T |
04-Mar-24 | 10:06:02 | 57 | 3,341.00 | XLON | 0XL1270000000000346FGF |
04-Mar-24 | 10:15:22 | 2 | 3,348.00 | XLON | 0XL1240000000000346E8B |
04-Mar-24 | 10:15:22 | 3 | 3,348.00 | XLON | 0XL1214000000000346EHT |
04-Mar-24 | 10:15:22 | 8 | 3,348.00 | XLON | 0XL1211000000000346ELT |
04-Mar-24 | 10:15:22 | 10 | 3,348.00 | XLON | 0XL12D0000000000346D03 |
04-Mar-24 | 10:21:58 | 4 | 3,360.00 | XLON | 0XL1270000000000346GC0 |
04-Mar-24 | 10:21:58 | 14 | 3,360.00 | XLON | 0XL1270000000000346GBV |
04-Mar-24 | 10:21:58 | 33 | 3,360.00 | XLON | 0XL1270000000000346GC2 |
04-Mar-24 | 10:21:58 | 41 | 3,360.00 | XLON | 0XL1270000000000346GBU |
04-Mar-24 | 10:31:18 | 6 | 3,364.00 | XLON | 0XL1217000000000346FBJ |
04-Mar-24 | 10:31:18 | 7 | 3,364.00 | XLON | 0XL12D0000000000346DIG |
04-Mar-24 | 10:31:18 | 11 | 3,364.00 | XLON | 0XL1211000000000346FJD |
04-Mar-24 | 10:31:49 | 6 | 3,362.00 | XLON | 0XL12D0000000000346DJF |
04-Mar-24 | 10:31:49 | 374 | 3,362.00 | XLON | 0XL1270000000000346GSU |
04-Mar-24 | 10:33:16 | 7 | 3,365.00 | XLON | 0XL1214000000000346FGD |
04-Mar-24 | 10:47:09 | 3 | 3,367.00 | XLON | 0XL1214000000000346FVJ |
04-Mar-24 | 10:47:09 | 10 | 3,367.00 | XLON | 0XL1217000000000346G0M |
04-Mar-24 | 10:47:09 | 11 | 3,367.00 | XLON | 0XL1211000000000346G8H |
04-Mar-24 | 10:47:09 | 23 | 3,367.00 | XLON | 0XL12D0000000000346E2G |
04-Mar-24 | 10:47:09 | 59 | 3,367.00 | XLON | 0XL1270000000000346HH3 |
04-Mar-24 | 10:49:35 | 3 | 3,366.00 | XLON | 0XL1214000000000346G2U |
04-Mar-24 | 10:49:35 | 8 | 3,366.00 | XLON | 0XL1217000000000346G43 |
04-Mar-24 | 10:49:35 | 16 | 3,366.00 | XLON | 0XL12D0000000000346E4M |
04-Mar-24 | 10:49:35 | 18 | 3,366.00 | XLON | 0XL1211000000000346GBE |
04-Mar-24 | 10:49:35 | 61 | 3,366.00 | XLON | 0XL1270000000000346HJU |
04-Mar-24 | 10:56:04 | 2 | 3,364.00 | XLON | 0XL1270000000000346HTA |
04-Mar-24 | 11:02:13 | 3 | 3,368.00 | XLON | 0XL1214000000000346GL7 |
04-Mar-24 | 11:02:13 | 6 | 3,368.00 | XLON | 0XL1217000000000346GM1 |
04-Mar-24 | 11:02:13 | 14 | 3,368.00 | XLON | 0XL12D0000000000346EHI |
04-Mar-24 | 11:02:13 | 22 | 3,368.00 | XLON | 0XL1211000000000346GSC |
04-Mar-24 | 11:02:13 | 80 | 3,368.00 | XLON | 0XL1270000000000346I6H |
04-Mar-24 | 11:07:43 | 6 | 3,370.00 | XLON | 0XL1214000000000346GTE |
04-Mar-24 | 11:07:43 | 7 | 3,370.00 | XLON | 0XL1217000000000346GST |
04-Mar-24 | 11:07:43 | 13 | 3,370.00 | XLON | 0XL12D0000000000346ELK |
04-Mar-24 | 11:07:43 | 14 | 3,370.00 | XLON | 0XL1211000000000346H3Q |
04-Mar-24 | 11:07:43 | 57 | 3,370.00 | XLON | 0XL1270000000000346IE0 |
04-Mar-24 | 11:07:47 | 4 | 3,370.00 | XLON | 0XL1270000000000346IE7 |
04-Mar-24 | 11:07:47 | 14 | 3,370.00 | XLON | 0XL1270000000000346IE8 |
04-Mar-24 | 11:07:47 | 21 | 3,370.00 | XLON | 0XL1270000000000346IE9 |
04-Mar-24 | 11:09:06 | 4 | 3,368.00 | XLON | 0XL1214000000000346GVI |
04-Mar-24 | 11:09:06 | 5 | 3,368.00 | XLON | 0XL1217000000000346GUV |
04-Mar-24 | 11:09:06 | 14 | 3,368.00 | XLON | 0XL1211000000000346H68 |
04-Mar-24 | 11:09:06 | 14 | 3,368.00 | XLON | 0XL12D0000000000346ENJ |
04-Mar-24 | 11:11:56 | 90 | 3,374.00 | XLON | 0XL1270000000000346IK3 |
04-Mar-24 | 11:17:37 | 38 | 3,376.00 | XLON | 0XL1270000000000346IR9 |
04-Mar-24 | 11:17:37 | 60 | 3,376.00 | XLON | 0XL1270000000000346IR8 |
04-Mar-24 | 11:18:57 | 8 | 3,374.00 | XLON | 0XL1211000000000346HII |
04-Mar-24 | 11:19:00 | 182 | 3,373.00 | XLON | 0XL1270000000000346IT8 |
04-Mar-24 | 11:32:48 | 4 | 3,373.00 | XLON | 0XL1214000000000346HQI |
04-Mar-24 | 11:32:48 | 5 | 3,372.00 | XLON | 0XL1217000000000346HTS |
04-Mar-24 | 11:32:48 | 6 | 3,372.00 | XLON | 0XL1214000000000346HQJ |
04-Mar-24 | 11:32:48 | 6 | 3,372.00 | XLON | 0XL12D0000000000346F9E |
04-Mar-24 | 11:32:48 | 11 | 3,373.00 | XLON | 0XL1217000000000346HTR |
04-Mar-24 | 11:32:48 | 12 | 3,372.00 | XLON | 0XL1211000000000346I4P |
04-Mar-24 | 11:32:48 | 14 | 3,373.00 | XLON | 0XL12D0000000000346F9D |
04-Mar-24 | 11:32:48 | 73 | 3,372.00 | XLON | 0XL1270000000000346JCJ |
04-Mar-24 | 11:32:48 | 75 | 3,371.00 | XLON | 0XL1270000000000346JCK |
04-Mar-24 | 11:32:52 | 9 | 3,369.00 | XLON | 0XL1211000000000346I4T |
04-Mar-24 | 11:32:52 | 23 | 3,370.00 | XLON | 0XL12D0000000000346F9I |
04-Mar-24 | 11:33:25 | 9 | 3,369.00 | XLON | 0XL12D0000000000346FA4 |
04-Mar-24 | 11:33:25 | 10 | 3,368.00 | XLON | 0XL1217000000000346HUR |
04-Mar-24 | 11:33:25 | 26 | 3,368.00 | XLON | 0XL1211000000000346I5L |
04-Mar-24 | 11:33:25 | 54 | 3,368.00 | XLON | 0XL1270000000000346JE0 |
04-Mar-24 | 11:33:25 | 55 | 3,369.00 | XLON | 0XL1270000000000346JDV |
04-Mar-24 | 11:33:25 | 75 | 3,368.00 | XLON | 0XL1270000000000346JE1 |
04-Mar-24 | 11:33:58 | 3 | 3,367.00 | XLON | 0XL1214000000000346HR6 |
04-Mar-24 | 11:33:58 | 5 | 3,367.00 | XLON | 0XL1217000000000346HVB |
04-Mar-24 | 11:33:59 | 6 | 3,365.00 | XLON | 0XL1217000000000346HVC |
04-Mar-24 | 11:33:59 | 14 | 3,365.00 | XLON | 0XL1211000000000346I68 |
04-Mar-24 | 11:35:27 | 5 | 3,362.00 | XLON | 0XL1214000000000346HSN |
04-Mar-24 | 11:35:27 | 14 | 3,362.00 | XLON | 0XL1211000000000346I82 |
04-Mar-24 | 11:37:30 | 9 | 3,363.00 | XLON | 0XL12D0000000000346FDM |
04-Mar-24 | 11:37:30 | 10 | 3,363.00 | XLON | 0XL1270000000000346JH3 |
04-Mar-24 | 11:37:30 | 72 | 3,363.00 | XLON | 0XL1270000000000346JH1 |
04-Mar-24 | 11:42:13 | 3 | 3,361.00 | XLON | 0XL1214000000000346I2B |
04-Mar-24 | 11:42:13 | 5 | 3,361.00 | XLON | 0XL1217000000000346IBJ |
04-Mar-24 | 11:42:13 | 7 | 3,361.00 | XLON | 0XL12D0000000000346FHC |
04-Mar-24 | 11:44:06 | 9 | 3,360.00 | XLON | 0XL1240000000000346H4U |
04-Mar-24 | 11:44:06 | 12 | 3,360.00 | XLON | 0XL1211000000000346IJN |
04-Mar-24 | 11:44:06 | 18 | 3,360.00 | XLON | 0XL1270000000000346JOE |
04-Mar-24 | 11:57:15 | 4 | 3,366.00 | XLON | 0XL1217000000000346J04 |
04-Mar-24 | 11:57:15 | 5 | 3,366.00 | XLON | 0XL1214000000000346IHV |
04-Mar-24 | 11:57:15 | 6 | 3,366.00 | XLON | 0XL12D0000000000346FVM |
04-Mar-24 | 11:57:15 | 12 | 3,366.00 | XLON | 0XL1211000000000346J9E |
04-Mar-24 | 11:57:15 | 53 | 3,366.00 | XLON | 0XL1270000000000346K77 |
04-Mar-24 | 12:01:38 | 1 | 3,366.00 | XLON | 0XL12D0000000000346G3T |
04-Mar-24 | 12:01:38 | 3 | 3,366.00 | XLON | 0XL1214000000000346ILH |
04-Mar-24 | 12:01:38 | 4 | 3,366.00 | XLON | 0XL1217000000000346J68 |
04-Mar-24 | 12:01:38 | 12 | 3,366.00 | XLON | 0XL12D0000000000346G3U |
04-Mar-24 | 12:01:38 | 18 | 3,366.00 | XLON | 0XL1211000000000346JGT |
04-Mar-24 | 12:01:38 | 68 | 3,366.00 | XLON | 0XL1270000000000346KC3 |
04-Mar-24 | 12:02:20 | 2 | 3,365.00 | XLON | 0XL1217000000000346J7A |
04-Mar-24 | 12:02:20 | 3 | 3,365.00 | XLON | 0XL1217000000000346J7B |
04-Mar-24 | 12:02:54 | 6 | 3,364.00 | XLON | 0XL12D0000000000346G4H |
04-Mar-24 | 12:02:54 | 157 | 3,364.00 | XLON | 0XL1270000000000346KDG |
04-Mar-24 | 12:04:10 | 12 | 3,362.00 | XLON | 0XL1211000000000346JK5 |
04-Mar-24 | 12:04:10 | 54 | 3,362.00 | XLON | 0XL1270000000000346KEU |
04-Mar-24 | 12:04:12 | 4 | 3,360.00 | XLON | 0XL1217000000000346JAJ |
04-Mar-24 | 12:04:12 | 7 | 3,360.00 | XLON | 0XL1240000000000346HR9 |
04-Mar-24 | 12:04:12 | 10 | 3,360.00 | XLON | 0XL12D0000000000346G5T |
04-Mar-24 | 12:06:54 | 103 | 3,362.00 | XLON | 0XL1270000000000346KGP |
04-Mar-24 | 12:07:38 | 15 | 3,361.00 | XLON | 0XL1211000000000346JN4 |
04-Mar-24 | 12:07:54 | 4 | 3,359.00 | XLON | 0XL1214000000000346IRC |
04-Mar-24 | 12:07:54 | 6 | 3,359.00 | XLON | 0XL1217000000000346JEM |
04-Mar-24 | 12:07:54 | 7 | 3,359.00 | XLON | 0XL12D0000000000346G7B |
04-Mar-24 | 12:09:47 | 6 | 3,356.00 | XLON | 0XL1240000000000346I0P |
04-Mar-24 | 12:09:47 | 9 | 3,357.00 | XLON | 0XL1240000000000346I0O |
04-Mar-24 | 12:09:57 | 8 | 3,355.00 | XLON | 0XL12D0000000000346G84 |
04-Mar-24 | 12:09:57 | 14 | 3,355.00 | XLON | 0XL1270000000000346KIC |
04-Mar-24 | 12:14:36 | 7 | 3,357.00 | XLON | 0XL12D0000000000346GBJ |
04-Mar-24 | 12:16:36 | 3 | 3,356.00 | XLON | 0XL1214000000000346J2Q |
04-Mar-24 | 12:16:36 | 4 | 3,356.00 | XLON | 0XL1217000000000346JQ1 |
04-Mar-24 | 12:17:57 | 6 | 3,359.00 | XLON | 0XL1217000000000346JS8 |
04-Mar-24 | 12:21:35 | 2 | 3,357.00 | XLON | 0XL1240000000000346ICI |
04-Mar-24 | 12:21:35 | 3 | 3,358.00 | XLON | 0XL1214000000000346J8R |
04-Mar-24 | 12:21:35 | 12 | 3,357.00 | XLON | 0XL1211000000000346K7F |
04-Mar-24 | 12:21:35 | 13 | 3,358.00 | XLON | 0XL12D0000000000346GH4 |
04-Mar-24 | 12:21:35 | 90 | 3,357.00 | XLON | 0XL1270000000000346KVU |
04-Mar-24 | 12:30:04 | 3 | 3,357.00 | XLON | 0XL1214000000000346JHG |
04-Mar-24 | 12:30:04 | 4 | 3,357.00 | XLON | 0XL1240000000000346ILR |
04-Mar-24 | 12:30:04 | 6 | 3,357.00 | XLON | 0XL1217000000000346KCD |
04-Mar-24 | 12:30:04 | 7 | 3,357.00 | XLON | 0XL12D0000000000346GNA |
04-Mar-24 | 12:30:04 | 9 | 3,358.00 | XLON | 0XL1211000000000346KGR |
04-Mar-24 | 12:30:04 | 10 | 3,356.00 | XLON | 0XL1211000000000346KGQ |
04-Mar-24 | 12:30:04 | 51 | 3,358.00 | XLON | 0XL1270000000000346L9S |
04-Mar-24 | 12:30:04 | 54 | 3,356.00 | XLON | 0XL1270000000000346L9T |
04-Mar-24 | 12:30:04 | 60 | 3,357.00 | XLON | 0XL1270000000000346L9U |
04-Mar-24 | 12:35:30 | 3 | 3,357.00 | XLON | 0XL1240000000000346IT1 |
04-Mar-24 | 12:35:30 | 5 | 3,357.00 | XLON | 0XL1214000000000346JMK |
04-Mar-24 | 12:35:30 | 7 | 3,357.00 | XLON | 0XL1217000000000346KJN |
04-Mar-24 | 12:35:30 | 10 | 3,357.00 | XLON | 0XL1211000000000346KN2 |
04-Mar-24 | 12:39:39 | 2 | 3,358.00 | XLON | 0XL1240000000000346J02 |
04-Mar-24 | 12:39:39 | 16 | 3,358.00 | XLON | 0XL1211000000000346KT4 |
04-Mar-24 | 12:41:41 | 23 | 3,358.00 | XLON | 0XL1270000000000346LNP |
04-Mar-24 | 12:41:41 | 33 | 3,358.00 | XLON | 0XL1270000000000346LNQ |
04-Mar-24 | 12:41:41 | 57 | 3,358.00 | XLON | 0XL1270000000000346LNR |
04-Mar-24 | 12:44:10 | 2 | 3,359.00 | XLON | 0XL1240000000000346J69 |
04-Mar-24 | 12:44:10 | 12 | 3,359.00 | XLON | 0XL1211000000000346L41 |
04-Mar-24 | 12:47:36 | 6 | 3,359.00 | XLON | 0XL1214000000000346K44 |
04-Mar-24 | 12:47:36 | 8 | 3,359.00 | XLON | 0XL1217000000000346L44 |
04-Mar-24 | 12:47:36 | 76 | 3,359.00 | XLON | 0XL1270000000000346LV6 |
04-Mar-24 | 12:48:00 | 2 | 3,358.00 | XLON | 0XL1240000000000346JAB |
04-Mar-24 | 12:48:00 | 11 | 3,358.00 | XLON | 0XL12D0000000000346H7Q |
04-Mar-24 | 12:48:00 | 97 | 3,358.00 | XLON | 0XL1270000000000346LVI |
04-Mar-24 | 12:49:06 | 9 | 3,356.00 | XLON | 0XL12D0000000000346HAG |
04-Mar-24 | 12:49:06 | 16 | 3,356.00 | XLON | 0XL1270000000000346M1M |
04-Mar-24 | 12:49:06 | 116 | 3,356.00 | XLON | 0XL1270000000000346M1L |
04-Mar-24 | 12:59:29 | 2 | 3,357.00 | XLON | 0XL1240000000000346JML |
04-Mar-24 | 12:59:29 | 5 | 3,357.00 | XLON | 0XL1214000000000346KGT |
04-Mar-24 | 12:59:29 | 7 | 3,357.00 | XLON | 0XL1217000000000346LNG |
04-Mar-24 | 12:59:29 | 13 | 3,357.00 | XLON | 0XL12D0000000000346HIL |
04-Mar-24 | 12:59:29 | 70 | 3,357.00 | XLON | 0XL1270000000000346MEJ |
04-Mar-24 | 12:59:33 | 4 | 3,356.00 | XLON | 0XL1214000000000346KH0 |
04-Mar-24 | 12:59:33 | 19 | 3,356.00 | XLON | 0XL1211000000000346LQC |
04-Mar-24 | 13:01:29 | 2 | 3,355.00 | XLON | 0XL1240000000000346JP7 |
04-Mar-24 | 13:01:29 | 14 | 3,355.00 | XLON | 0XL12D0000000000346HKP |
04-Mar-24 | 13:01:29 | 52 | 3,355.00 | XLON | 0XL1270000000000346MIH |
04-Mar-24 | 13:03:16 | 9 | 3,354.00 | XLON | 0XL1211000000000346M0C |
04-Mar-24 | 13:03:16 | 9 | 3,354.00 | XLON | 0XL12D0000000000346HN8 |
04-Mar-24 | 13:03:44 | 3 | 3,353.00 | XLON | 0XL1240000000000346JRU |
04-Mar-24 | 13:03:44 | 5 | 3,353.00 | XLON | 0XL1217000000000346LUV |
04-Mar-24 | 13:03:44 | 7 | 3,352.00 | XLON | 0XL12D0000000000346HND |
04-Mar-24 | 13:03:44 | 7 | 3,353.00 | XLON | 0XL12D0000000000346HNC |
04-Mar-24 | 13:06:36 | 4 | 3,352.00 | XLON | 0XL1240000000000346JUO |
04-Mar-24 | 13:06:36 | 8 | 3,352.00 | XLON | 0XL12D0000000000346HQR |
04-Mar-24 | 13:10:57 | 53 | 3,352.00 | XLON | 0XL1270000000000346N06 |
04-Mar-24 | 13:11:19 | 5 | 3,351.00 | XLON | 0XL1214000000000346L07 |
04-Mar-24 | 13:11:19 | 13 | 3,351.00 | XLON | 0XL12D0000000000346HVJ |
04-Mar-24 | 13:11:19 | 15 | 3,351.00 | XLON | 0XL1211000000000346MBH |
04-Mar-24 | 13:11:19 | 52 | 3,351.00 | XLON | 0XL1270000000000346N0P |
04-Mar-24 | 13:15:58 | 4 | 3,353.00 | XLON | 0XL1214000000000346L50 |
04-Mar-24 | 13:15:58 | 4 | 3,353.00 | XLON | 0XL1240000000000346K8J |
04-Mar-24 | 13:15:58 | 5 | 3,353.00 | XLON | 0XL1211000000000346MHB |
04-Mar-24 | 13:15:58 | 5 | 3,353.00 | XLON | 0XL1217000000000346MDL |
04-Mar-24 | 13:15:58 | 8 | 3,353.00 | XLON | 0XL1211000000000346MH9 |
04-Mar-24 | 13:15:58 | 14 | 3,353.00 | XLON | 0XL12D0000000000346I3E |
04-Mar-24 | 13:19:03 | 7 | 3,352.00 | XLON | 0XL12D0000000000346I6N |
04-Mar-24 | 13:23:36 | 11 | 3,353.00 | XLON | 0XL1211000000000346MR1 |
04-Mar-24 | 13:23:36 | 17 | 3,353.00 | XLON | 0XL1270000000000346NFO |
04-Mar-24 | 13:23:36 | 45 | 3,353.00 | XLON | 0XL1270000000000346NFP |
04-Mar-24 | 13:28:53 | 2 | 3,352.00 | XLON | 0XL1240000000000346KPH |
04-Mar-24 | 13:28:53 | 3 | 3,352.00 | XLON | 0XL1214000000000346LJF |
04-Mar-24 | 13:28:53 | 4 | 3,352.00 | XLON | 0XL1217000000000346MSU |
04-Mar-24 | 13:28:53 | 10 | 3,352.00 | XLON | 0XL12D0000000000346IGH |
04-Mar-24 | 13:28:53 | 13 | 3,352.00 | XLON | 0XL1211000000000346N1I |
04-Mar-24 | 13:30:38 | 7 | 3,353.00 | XLON | 0XL1270000000000346NOT |
04-Mar-24 | 13:32:40 | 10 | 3,353.00 | XLON | 0XL1211000000000346N6P |
04-Mar-24 | 13:32:40 | 247 | 3,353.00 | XLON | 0XL1270000000000346NSJ |
04-Mar-24 | 13:34:49 | 9 | 3,355.00 | XLON | 0XL1217000000000346N76 |
04-Mar-24 | 13:35:38 | 4 | 3,354.00 | XLON | 0XL12D0000000000346IO7 |
04-Mar-24 | 13:35:38 | 8 | 3,354.00 | XLON | 0XL12D0000000000346IO8 |
04-Mar-24 | 13:35:38 | 11 | 3,354.00 | XLON | 0XL1211000000000346NC0 |
04-Mar-24 | 13:36:06 | 9 | 3,354.00 | XLON | 0XL1270000000000346O2R |
04-Mar-24 | 13:36:34 | 43 | 3,354.00 | XLON | 0XL1270000000000346O3N |
04-Mar-24 | 13:36:34 | 87 | 3,354.00 | XLON | 0XL1270000000000346O3M |
04-Mar-24 | 13:40:22 | 10 | 3,356.00 | XLON | 0XL1211000000000346NIR |
04-Mar-24 | 13:40:22 | 10 | 3,356.00 | XLON | 0XL1270000000000346O9G |
04-Mar-24 | 13:40:22 | 77 | 3,356.00 | XLON | 0XL1270000000000346O9H |
04-Mar-24 | 13:43:59 | 2 | 3,355.00 | XLON | 0XL1240000000000346LEE |
04-Mar-24 | 13:43:59 | 4 | 3,355.00 | XLON | 0XL1214000000000346MAJ |
04-Mar-24 | 13:43:59 | 4 | 3,355.00 | XLON | 0XL1214000000000346MAK |
04-Mar-24 | 13:43:59 | 4 | 3,355.00 | XLON | 0XL12D0000000000346IVU |
04-Mar-24 | 13:43:59 | 6 | 3,355.00 | XLON | 0XL1217000000000346NKD |
04-Mar-24 | 13:43:59 | 9 | 3,355.00 | XLON | 0XL12D0000000000346IVV |
04-Mar-24 | 13:44:59 | 12 | 3,356.00 | XLON | 0XL1211000000000346NQQ |
04-Mar-24 | 13:44:59 | 20 | 3,356.00 | XLON | 0XL1270000000000346OG2 |
04-Mar-24 | 13:44:59 | 305 | 3,356.00 | XLON | 0XL1270000000000346OG3 |
04-Mar-24 | 13:46:01 | 3 | 3,355.00 | XLON | 0XL1240000000000346LH8 |
04-Mar-24 | 13:46:01 | 4 | 3,355.00 | XLON | 0XL1214000000000346ME9 |
04-Mar-24 | 13:46:01 | 7 | 3,355.00 | XLON | 0XL1217000000000346NO0 |
04-Mar-24 | 13:46:01 | 10 | 3,355.00 | XLON | 0XL12D0000000000346J21 |
04-Mar-24 | 13:50:50 | 12 | 3,357.00 | XLON | 0XL12D0000000000346J67 |
04-Mar-24 | 13:59:54 | 14 | 3,361.00 | XLON | 0XL1217000000000346OBU |
04-Mar-24 | 13:59:54 | 16 | 3,361.00 | XLON | 0XL12D0000000000346JGA |
04-Mar-24 | 13:59:54 | 31 | 3,362.00 | XLON | 0XL1211000000000346OE8 |
04-Mar-24 | 13:59:54 | 115 | 3,361.00 | XLON | 0XL1270000000000346P4J |
04-Mar-24 | 13:59:54 | 120 | 3,361.00 | XLON | 0XL1270000000000346P4I |
04-Mar-24 | 14:01:13 | 5 | 3,360.00 | XLON | 0XL1214000000000346N38 |
04-Mar-24 | 14:01:13 | 5 | 3,360.00 | XLON | 0XL1240000000000346M4Q |
04-Mar-24 | 14:01:13 | 11 | 3,360.00 | XLON | 0XL1217000000000346OEL |
04-Mar-24 | 14:01:13 | 18 | 3,360.00 | XLON | 0XL12D0000000000346JI9 |
04-Mar-24 | 14:01:35 | 136 | 3,360.00 | XLON | 0XL1270000000000346P73 |
04-Mar-24 | 14:04:02 | 24 | 3,359.00 | XLON | 0XL1211000000000346OJU |
04-Mar-24 | 14:04:02 | 182 | 3,359.00 | XLON | 0XL1270000000000346PA4 |
04-Mar-24 | 14:04:07 | 3 | 3,358.00 | XLON | 0XL1240000000000346M83 |
04-Mar-24 | 14:04:07 | 7 | 3,358.00 | XLON | 0XL1214000000000346N6I |
04-Mar-24 | 14:04:07 | 8 | 3,358.00 | XLON | 0XL1217000000000346OIF |
04-Mar-24 | 14:04:07 | 14 | 3,358.00 | XLON | 0XL12D0000000000346JLL |
04-Mar-24 | 14:04:07 | 72 | 3,358.00 | XLON | 0XL1270000000000346PAF |
04-Mar-24 | 14:06:33 | 3 | 3,357.00 | XLON | 0XL1214000000000346NAQ |
04-Mar-24 | 14:06:33 | 3 | 3,357.00 | XLON | 0XL1240000000000346MBF |
04-Mar-24 | 14:06:33 | 8 | 3,357.00 | XLON | 0XL1217000000000346OM7 |
04-Mar-24 | 14:06:33 | 8 | 3,357.00 | XLON | 0XL12D0000000000346JOJ |
04-Mar-24 | 14:06:33 | 21 | 3,357.00 | XLON | 0XL1211000000000346ON8 |
04-Mar-24 | 14:06:33 | 22 | 3,357.00 | XLON | 0XL1270000000000346PE4 |
04-Mar-24 | 14:06:33 | 34 | 3,357.00 | XLON | 0XL1270000000000346PE5 |
04-Mar-24 | 14:09:06 | 2 | 3,360.00 | XLON | 0XL1240000000000346MEB |
04-Mar-24 | 14:09:06 | 3 | 3,360.00 | XLON | 0XL1214000000000346NE9 |
04-Mar-24 | 14:09:06 | 7 | 3,360.00 | XLON | 0XL1217000000000346OQ3 |
04-Mar-24 | 14:09:06 | 11 | 3,360.00 | XLON | 0XL12D0000000000346JRB |
04-Mar-24 | 14:09:06 | 19 | 3,360.00 | XLON | 0XL1211000000000346OQS |
04-Mar-24 | 14:09:06 | 51 | 3,360.00 | XLON | 0XL1270000000000346PHN |
04-Mar-24 | 14:11:59 | 6 | 3,361.00 | XLON | 0XL1270000000000346PLF |
04-Mar-24 | 14:11:59 | 45 | 3,361.00 | XLON | 0XL1270000000000346PLG |
04-Mar-24 | 14:14:00 | 2 | 3,359.00 | XLON | 0XL1240000000000346MKM |
04-Mar-24 | 14:14:00 | 2 | 3,360.00 | XLON | 0XL1240000000000346MKK |
04-Mar-24 | 14:14:00 | 4 | 3,359.00 | XLON | 0XL1214000000000346NK8 |
04-Mar-24 | 14:14:00 | 4 | 3,359.00 | XLON | 0XL1217000000000346P1Q |
04-Mar-24 | 14:14:00 | 10 | 3,359.00 | XLON | 0XL12D0000000000346JUU |
04-Mar-24 | 14:14:00 | 11 | 3,359.00 | XLON | 0XL1211000000000346OVP |
04-Mar-24 | 14:14:00 | 182 | 3,360.00 | XLON | 0XL1270000000000346POC |
04-Mar-24 | 14:14:50 | 2 | 3,358.00 | XLON | 0XL1240000000000346MM0 |
04-Mar-24 | 14:14:50 | 5 | 3,358.00 | XLON | 0XL1214000000000346NLC |
04-Mar-24 | 14:14:50 | 6 | 3,358.00 | XLON | 0XL1217000000000346P3C |
04-Mar-24 | 14:14:50 | 9 | 3,358.00 | XLON | 0XL12D0000000000346K0M |
04-Mar-24 | 14:14:50 | 14 | 3,358.00 | XLON | 0XL1211000000000346P12 |
04-Mar-24 | 14:14:50 | 77 | 3,357.00 | XLON | 0XL1270000000000346PQ3 |
04-Mar-24 | 14:19:11 | 2 | 3,357.00 | XLON | 0XL1240000000000346MQT |
04-Mar-24 | 14:19:11 | 4 | 3,357.00 | XLON | 0XL1214000000000346NQR |
04-Mar-24 | 14:19:11 | 11 | 3,356.00 | XLON | 0XL12D0000000000346K4P |
04-Mar-24 | 14:19:11 | 12 | 3,356.00 | XLON | 0XL1217000000000346P9H |
04-Mar-24 | 14:19:11 | 13 | 3,357.00 | XLON | 0XL12D0000000000346K4O |
04-Mar-24 | 14:19:11 | 17 | 3,356.00 | XLON | 0XL1211000000000346P6M |
04-Mar-24 | 14:19:11 | 113 | 3,357.00 | XLON | 0XL1270000000000346Q0A |
04-Mar-24 | 14:19:11 | 114 | 3,356.00 | XLON | 0XL1270000000000346Q0D |
04-Mar-24 | 14:20:36 | 6 | 3,356.00 | XLON | 0XL1217000000000346PBV |
04-Mar-24 | 14:20:36 | 8 | 3,356.00 | XLON | 0XL12D0000000000346K6B |
04-Mar-24 | 14:20:36 | 72 | 3,356.00 | XLON | 0XL1270000000000346Q32 |
04-Mar-24 | 14:20:38 | 7 | 3,355.00 | XLON | 0XL12D0000000000346K6C |
04-Mar-24 | 14:20:38 | 13 | 3,355.00 | XLON | 0XL1211000000000346P8J |
04-Mar-24 | 14:20:38 | 74 | 3,355.00 | XLON | 0XL1270000000000346Q33 |
04-Mar-24 | 14:21:07 | 4 | 3,354.00 | XLON | 0XL1240000000000346MTP |
04-Mar-24 | 14:21:07 | 7 | 3,354.00 | XLON | 0XL1214000000000346NTC |
04-Mar-24 | 14:26:08 | 7 | 3,356.00 | XLON | 0XL1270000000000346QA5 |
04-Mar-24 | 14:29:49 | 7 | 3,357.00 | XLON | 0XL1270000000000346QF5 |
04-Mar-24 | 14:29:49 | 16 | 3,357.00 | XLON | 0XL1270000000000346QF2 |
04-Mar-24 | 14:34:03 | 3 | 3,359.00 | XLON | 0XL1240000000000346NPH |
04-Mar-24 | 14:34:03 | 6 | 3,359.00 | XLON | 0XL1214000000000346OLC |
04-Mar-24 | 14:34:03 | 16 | 3,359.00 | XLON | 0XL1217000000000346QA0 |
04-Mar-24 | 14:34:03 | 25 | 3,359.00 | XLON | 0XL12D0000000000346KSE |
04-Mar-24 | 14:34:03 | 48 | 3,359.00 | XLON | 0XL1211000000000346Q5E |
04-Mar-24 | 14:34:03 | 93 | 3,359.00 | XLON | 0XL1270000000000346QS9 |
04-Mar-24 | 14:34:17 | 4 | 3,359.00 | XLON | 0XL1240000000000346NQ7 |
04-Mar-24 | 14:34:17 | 6 | 3,359.00 | XLON | 0XL1214000000000346OMF |
04-Mar-24 | 14:34:17 | 9 | 3,359.00 | XLON | 0XL1211000000000346Q64 |
04-Mar-24 | 14:34:17 | 15 | 3,359.00 | XLON | 0XL1217000000000346QAT |
04-Mar-24 | 14:34:17 | 21 | 3,359.00 | XLON | 0XL12D0000000000346KSU |
04-Mar-24 | 14:34:17 | 27 | 3,359.00 | XLON | 0XL1211000000000346Q65 |
04-Mar-24 | 14:35:34 | 7 | 3,359.00 | XLON | 0XL1217000000000346QER |
04-Mar-24 | 14:36:24 | 3 | 3,357.00 | XLON | 0XL1240000000000346NV0 |
04-Mar-24 | 14:36:24 | 3 | 3,358.00 | XLON | 0XL1240000000000346NUV |
04-Mar-24 | 14:36:24 | 4 | 3,357.00 | XLON | 0XL1214000000000346ORN |
04-Mar-24 | 14:36:24 | 5 | 3,358.00 | XLON | 0XL1214000000000346ORM |
04-Mar-24 | 14:36:24 | 9 | 3,358.00 | XLON | 0XL1217000000000346QHB |
04-Mar-24 | 14:36:24 | 14 | 3,358.00 | XLON | 0XL12D0000000000346L1R |
04-Mar-24 | 14:36:24 | 19 | 3,357.00 | XLON | 0XL1211000000000346QD1 |
04-Mar-24 | 14:36:24 | 20 | 3,358.00 | XLON | 0XL1211000000000346QD0 |
04-Mar-24 | 14:36:24 | 94 | 3,358.00 | XLON | 0XL1270000000000346R0R |
04-Mar-24 | 14:36:54 | 2 | 3,357.00 | XLON | 0XL1240000000000346NVT |
04-Mar-24 | 14:36:54 | 3 | 3,357.00 | XLON | 0XL1214000000000346OT7 |
04-Mar-24 | 14:36:54 | 10 | 3,357.00 | XLON | 0XL12D0000000000346L2I |
04-Mar-24 | 14:36:54 | 11 | 3,357.00 | XLON | 0XL1211000000000346QE2 |
04-Mar-24 | 14:36:54 | 63 | 3,357.00 | XLON | 0XL1270000000000346R1C |
04-Mar-24 | 14:37:36 | 4 | 3,357.00 | XLON | 0XL1240000000000346O16 |
04-Mar-24 | 14:37:36 | 5 | 3,357.00 | XLON | 0XL1214000000000346OUK |
04-Mar-24 | 14:37:36 | 10 | 3,357.00 | XLON | 0XL1211000000000346QG2 |
04-Mar-24 | 14:37:36 | 11 | 3,357.00 | XLON | 0XL12D0000000000346L3O |
04-Mar-24 | 14:37:36 | 81 | 3,357.00 | XLON | 0XL1270000000000346R2R |
04-Mar-24 | 14:38:16 | 15 | 3,356.00 | XLON | 0XL1217000000000346QM0 |
04-Mar-24 | 14:39:03 | 2 | 3,356.00 | XLON | 0XL1240000000000346O49 |
04-Mar-24 | 14:39:03 | 4 | 3,356.00 | XLON | 0XL1214000000000346P2A |
04-Mar-24 | 14:39:03 | 13 | 3,355.00 | XLON | 0XL12D0000000000346L60 |
04-Mar-24 | 14:39:03 | 23 | 3,355.00 | XLON | 0XL1211000000000346QJP |
04-Mar-24 | 14:41:24 | 4 | 3,361.00 | XLON | 0XL1214000000000346P7O |
04-Mar-24 | 14:41:24 | 4 | 3,361.00 | XLON | 0XL1217000000000346QT4 |
04-Mar-24 | 14:41:24 | 10 | 3,361.00 | XLON | 0XL12D0000000000346LA6 |
04-Mar-24 | 14:41:24 | 12 | 3,361.00 | XLON | 0XL1211000000000346QPN |
04-Mar-24 | 14:41:51 | 2 | 3,360.00 | XLON | 0XL1240000000000346OA0 |
04-Mar-24 | 14:41:51 | 6 | 3,360.00 | XLON | 0XL12D0000000000346LB6 |
04-Mar-24 | 14:41:51 | 75 | 3,360.00 | XLON | 0XL1270000000000346RAR |
04-Mar-24 | 14:42:19 | 6 | 3,358.00 | XLON | 0XL1217000000000346QVC |
04-Mar-24 | 14:42:19 | 9 | 3,358.00 | XLON | 0XL1211000000000346QSB |
04-Mar-24 | 14:42:19 | 64 | 3,358.00 | XLON | 0XL1270000000000346RBM |
04-Mar-24 | 14:49:06 | 2 | 3,359.00 | XLON | 0XL1240000000000346OT5 |
04-Mar-24 | 14:49:06 | 3 | 3,359.00 | XLON | 0XL1214000000000346POI |
04-Mar-24 | 14:49:06 | 9 | 3,359.00 | XLON | 0XL1217000000000346RGF |
04-Mar-24 | 14:49:06 | 10 | 3,359.00 | XLON | 0XL1270000000000346RO1 |
04-Mar-24 | 14:49:06 | 17 | 3,359.00 | XLON | 0XL1211000000000346RE3 |
04-Mar-24 | 14:49:06 | 99 | 3,359.00 | XLON | 0XL1270000000000346RO2 |
04-Mar-24 | 14:49:21 | 2 | 3,357.00 | XLON | 0XL1240000000000346OU5 |
04-Mar-24 | 14:49:21 | 5 | 3,357.00 | XLON | 0XL1214000000000346PP9 |
04-Mar-24 | 14:49:21 | 5 | 3,357.00 | XLON | 0XL1217000000000346RGU |
04-Mar-24 | 14:49:21 | 9 | 3,357.00 | XLON | 0XL12D0000000000346LMR |
04-Mar-24 | 14:49:21 | 12 | 3,357.00 | XLON | 0XL1211000000000346RF8 |
04-Mar-24 | 14:49:21 | 34 | 3,357.00 | XLON | 0XL1270000000000346ROM |
04-Mar-24 | 14:49:21 | 71 | 3,357.00 | XLON | 0XL1270000000000346RON |
04-Mar-24 | 14:50:35 | 2 | 3,356.00 | XLON | 0XL1240000000000346P19 |
04-Mar-24 | 14:50:35 | 3 | 3,356.00 | XLON | 0XL1214000000000346PRV |
04-Mar-24 | 14:50:35 | 16 | 3,356.00 | XLON | 0XL1211000000000346RK0 |
04-Mar-24 | 14:50:35 | 23 | 3,356.00 | XLON | 0XL12D0000000000346LP3 |
04-Mar-24 | 14:50:51 | 4 | 3,356.00 | XLON | 0XL1240000000000346P1V |
04-Mar-24 | 14:51:37 | 15 | 3,356.00 | XLON | 0XL12D0000000000346LQQ |
04-Mar-24 | 14:51:37 | 80 | 3,356.00 | XLON | 0XL1270000000000346RUJ |
04-Mar-24 | 14:57:30 | 3 | 3,357.00 | XLON | 0XL1240000000000346PJA |
04-Mar-24 | 14:57:30 | 4 | 3,357.00 | XLON | 0XL1214000000000346QAU |
04-Mar-24 | 14:57:30 | 15 | 3,357.00 | XLON | 0XL1217000000000346S3S |
04-Mar-24 | 14:57:30 | 17 | 3,357.00 | XLON | 0XL12D0000000000346M4A |
04-Mar-24 | 14:57:30 | 22 | 3,357.00 | XLON | 0XL1211000000000346S31 |
04-Mar-24 | 14:57:30 | 51 | 3,357.00 | XLON | 0XL1270000000000346SB4 |
04-Mar-24 | 15:02:23 | 6 | 3,360.00 | XLON | 0XL1214000000000346QM1 |
04-Mar-24 | 15:04:21 | 5 | 3,360.00 | XLON | 0XL1214000000000346QRN |
04-Mar-24 | 15:04:21 | 23 | 3,360.00 | XLON | 0XL1217000000000346SOE |
04-Mar-24 | 15:04:21 | 450 | 3,359.00 | XLON | 0XL1270000000000346STJ |
04-Mar-24 | 15:05:20 | 2 | 3,358.00 | XLON | 0XL1240000000000346Q9M |
04-Mar-24 | 15:05:20 | 7 | 3,358.00 | XLON | 0XL1214000000000346QT8 |
04-Mar-24 | 15:05:20 | 26 | 3,358.00 | XLON | 0XL12D0000000000346MIT |
04-Mar-24 | 15:06:03 | 14 | 3,357.00 | XLON | 0XL1217000000000346STI |
04-Mar-24 | 15:06:03 | 34 | 3,357.00 | XLON | 0XL1211000000000346SLR |
04-Mar-24 | 15:06:03 | 96 | 3,357.00 | XLON | 0XL1270000000000346T2N |
04-Mar-24 | 15:07:30 | 29 | 3,357.00 | XLON | 0XL12D0000000000346MMH |
04-Mar-24 | 15:08:02 | 3 | 3,356.00 | XLON | 0XL1214000000000346R33 |
04-Mar-24 | 15:08:02 | 4 | 3,356.00 | XLON | 0XL1240000000000346QIV |
04-Mar-24 | 15:08:02 | 7 | 3,356.00 | XLON | 0XL1217000000000346T16 |
04-Mar-24 | 15:08:02 | 41 | 3,356.00 | XLON | 0XL1211000000000346SQB |
04-Mar-24 | 15:08:02 | 53 | 3,356.00 | XLON | 0XL1270000000000346TAR |
04-Mar-24 | 15:08:47 | 2 | 3,355.00 | XLON | 0XL1211000000000346SRK |
04-Mar-24 | 15:08:47 | 2 | 3,355.00 | XLON | 0XL1240000000000346QLE |
04-Mar-24 | 15:08:47 | 4 | 3,355.00 | XLON | 0XL1214000000000346R4F |
04-Mar-24 | 15:08:47 | 11 | 3,355.00 | XLON | 0XL1217000000000346T2C |
04-Mar-24 | 15:08:47 | 12 | 3,355.00 | XLON | 0XL1211000000000346SRL |
04-Mar-24 | 15:08:47 | 19 | 3,355.00 | XLON | 0XL12D0000000000346MO4 |
04-Mar-24 | 15:08:47 | 73 | 3,355.00 | XLON | 0XL1270000000000346TE2 |
04-Mar-24 | 15:09:59 | 2 | 3,354.00 | XLON | 0XL1240000000000346QOA |
04-Mar-24 | 15:09:59 | 5 | 3,354.00 | XLON | 0XL1214000000000346R6K |
04-Mar-24 | 15:09:59 | 5 | 3,354.00 | XLON | 0XL1217000000000346T49 |
04-Mar-24 | 15:09:59 | 10 | 3,354.00 | XLON | 0XL1211000000000346ST8 |
04-Mar-24 | 15:09:59 | 15 | 3,354.00 | XLON | 0XL12D0000000000346MP8 |
04-Mar-24 | 15:09:59 | 51 | 3,354.00 | XLON | 0XL1270000000000346TH0 |
04-Mar-24 | 15:11:00 | 2 | 3,354.00 | XLON | 0XL1240000000000346QRB |
04-Mar-24 | 15:11:00 | 3 | 3,354.00 | XLON | 0XL1214000000000346R81 |
04-Mar-24 | 15:11:00 | 10 | 3,354.00 | XLON | 0XL12D0000000000346MQH |
04-Mar-24 | 15:11:00 | 28 | 3,354.00 | XLON | 0XL1211000000000346SUQ |
04-Mar-24 | 15:11:43 | 5 | 3,353.00 | XLON | 0XL1270000000000346TLJ |
04-Mar-24 | 15:11:43 | 6 | 3,353.00 | XLON | 0XL1217000000000346T74 |
04-Mar-24 | 15:11:43 | 66 | 3,353.00 | XLON | 0XL1270000000000346TLK |
04-Mar-24 | 15:11:56 | 3 | 3,352.00 | XLON | 0XL1240000000000346QU3 |
04-Mar-24 | 15:11:56 | 5 | 3,352.00 | XLON | 0XL1217000000000346T7Q |
04-Mar-24 | 15:11:56 | 23 | 3,352.00 | XLON | 0XL12D0000000000346MRV |
04-Mar-24 | 15:11:56 | 33 | 3,352.00 | XLON | 0XL1211000000000346T0K |
04-Mar-24 | 15:11:56 | 84 | 3,352.00 | XLON | 0XL1270000000000346TMA |
04-Mar-24 | 15:13:50 | 3 | 3,352.00 | XLON | 0XL1214000000000346RE8 |
04-Mar-24 | 15:13:50 | 4 | 3,352.00 | XLON | 0XL1240000000000346R3U |
04-Mar-24 | 15:13:50 | 8 | 3,352.00 | XLON | 0XL1217000000000346TCE |
04-Mar-24 | 15:13:50 | 86 | 3,352.00 | XLON | 0XL1270000000000346TRE |
04-Mar-24 | 15:14:26 | 3 | 3,351.00 | XLON | 0XL1240000000000346R54 |
04-Mar-24 | 15:14:26 | 4 | 3,351.00 | XLON | 0XL1214000000000346RF9 |
04-Mar-24 | 15:14:26 | 6 | 3,351.00 | XLON | 0XL1217000000000346TD9 |
04-Mar-24 | 15:14:26 | 9 | 3,351.00 | XLON | 0XL12D0000000000346MVD |
04-Mar-24 | 15:14:26 | 11 | 3,351.00 | XLON | 0XL1211000000000346T53 |
04-Mar-24 | 15:14:26 | 85 | 3,351.00 | XLON | 0XL1270000000000346TSN |
04-Mar-24 | 15:15:17 | 5 | 3,350.00 | XLON | 0XL1217000000000346TF4 |
04-Mar-24 | 15:15:17 | 10 | 3,350.00 | XLON | 0XL1211000000000346T63 |
04-Mar-24 | 15:15:17 | 89 | 3,350.00 | XLON | 0XL1270000000000346TUO |
04-Mar-24 | 15:15:19 | 11 | 3,349.00 | XLON | 0XL12D0000000000346N0I |
04-Mar-24 | 15:15:19 | 12 | 3,349.00 | XLON | 0XL1211000000000346T69 |
04-Mar-24 | 15:15:50 | 9 | 3,348.00 | XLON | 0XL1211000000000346T70 |
04-Mar-24 | 15:15:50 | 9 | 3,348.00 | XLON | 0XL1270000000000346U0B |
04-Mar-24 | 15:15:50 | 10 | 3,348.00 | XLON | 0XL12D0000000000346N15 |
04-Mar-24 | 15:15:52 | 2 | 3,348.00 | XLON | 0XL1240000000000346R9T |
04-Mar-24 | 15:15:52 | 3 | 3,348.00 | XLON | 0XL1214000000000346RIB |
04-Mar-24 | 15:15:52 | 63 | 3,348.00 | XLON | 0XL1270000000000346U0E |
04-Mar-24 | 15:19:08 | 4 | 3,352.00 | XLON | 0XL1217000000000346TP6 |
04-Mar-24 | 15:19:08 | 4 | 3,352.00 | XLON | 0XL1240000000000346RHV |
04-Mar-24 | 15:19:08 | 6 | 3,352.00 | XLON | 0XL1214000000000346RQL |
04-Mar-24 | 15:19:08 | 12 | 3,352.00 | XLON | 0XL12D0000000000346N7C |
04-Mar-24 | 15:19:08 | 18 | 3,352.00 | XLON | 0XL1211000000000346TDP |
04-Mar-24 | 15:19:22 | 418 | 3,352.00 | XLON | 0XL1270000000000346UBC |
04-Mar-24 | 15:19:25 | 22 | 3,352.00 | XLON | 0XL1270000000000346UBE |
04-Mar-24 | 15:19:25 | 76 | 3,352.00 | XLON | 0XL1270000000000346UBF |
04-Mar-24 | 15:20:34 | 3 | 3,351.00 | XLON | 0XL1240000000000346RKU |
04-Mar-24 | 15:20:34 | 4 | 3,351.00 | XLON | 0XL1214000000000346RTB |
04-Mar-24 | 15:20:34 | 4 | 3,351.00 | XLON | 0XL1217000000000346TSQ |
04-Mar-24 | 15:20:34 | 7 | 3,351.00 | XLON | 0XL12D0000000000346NA0 |
04-Mar-24 | 15:20:34 | 11 | 3,351.00 | XLON | 0XL1211000000000346THV |
04-Mar-24 | 15:20:34 | 15 | 3,349.00 | XLON | 0XL1211000000000346TI0 |
04-Mar-24 | 15:20:34 | 81 | 3,349.00 | XLON | 0XL1270000000000346UEB |
04-Mar-24 | 15:20:34 | 157 | 3,351.00 | XLON | 0XL1270000000000346UEA |
04-Mar-24 | 15:24:31 | 2 | 3,348.00 | XLON | 0XL1240000000000346RU6 |
04-Mar-24 | 15:24:31 | 5 | 3,348.00 | XLON | 0XL1214000000000346S5F |
04-Mar-24 | 15:24:31 | 6 | 3,347.00 | XLON | 0XL1217000000000346U3U |
04-Mar-24 | 15:24:31 | 6 | 3,348.00 | XLON | 0XL1270000000000346ULP |
04-Mar-24 | 15:24:31 | 8 | 3,348.00 | XLON | 0XL1270000000000346ULO |
04-Mar-24 | 15:24:31 | 9 | 3,348.00 | XLON | 0XL1217000000000346U3T |
04-Mar-24 | 15:24:31 | 10 | 3,348.00 | XLON | 0XL12D0000000000346NFV |
04-Mar-24 | 15:24:31 | 15 | 3,347.00 | XLON | 0XL12D0000000000346NG0 |
04-Mar-24 | 15:24:31 | 17 | 3,348.00 | XLON | 0XL1270000000000346ULQ |
04-Mar-24 | 15:24:31 | 19 | 3,348.00 | XLON | 0XL1211000000000346TO2 |
04-Mar-24 | 15:24:31 | 74 | 3,348.00 | XLON | 0XL1270000000000346ULN |
04-Mar-24 | 15:24:31 | 103 | 3,347.00 | XLON | 0XL1270000000000346ULR |
04-Mar-24 | 15:28:25 | 2 | 3,347.00 | XLON | 0XL1240000000000346S79 |
04-Mar-24 | 15:28:25 | 6 | 3,347.00 | XLON | 0XL1214000000000346SDJ |
04-Mar-24 | 15:28:25 | 6 | 3,347.00 | XLON | 0XL1217000000000346UF5 |
04-Mar-24 | 15:28:25 | 21 | 3,347.00 | XLON | 0XL1211000000000346TVS |
04-Mar-24 | 15:28:25 | 53 | 3,348.00 | XLON | 0XL1270000000000346UUQ |
04-Mar-24 | 15:28:25 | 328 | 3,348.00 | XLON | 0XL1270000000000346UUP |
04-Mar-24 | 15:28:26 | 8 | 3,346.00 | XLON | 0XL1211000000000346TVV |
04-Mar-24 | 15:28:26 | 9 | 3,346.00 | XLON | 0XL1217000000000346UF8 |
04-Mar-24 | 15:28:26 | 33 | 3,346.00 | XLON | 0XL12D0000000000346NNC |
04-Mar-24 | 15:28:29 | 4 | 3,346.00 | XLON | 0XL1214000000000346SDR |
04-Mar-24 | 15:28:29 | 108 | 3,346.00 | XLON | 0XL1270000000000346UVJ |
04-Mar-24 | 15:31:00 | 28 | 3,347.00 | XLON | 0XL12D0000000000346NRK |
04-Mar-24 | 15:32:35 | 5 | 3,352.00 | XLON | 0XL1240000000000346SG6 |
04-Mar-24 | 15:32:35 | 7 | 3,352.00 | XLON | 0XL1214000000000346SMK |
04-Mar-24 | 15:32:35 | 16 | 3,352.00 | XLON | 0XL1217000000000346UQ3 |
04-Mar-24 | 15:32:35 | 22 | 3,352.00 | XLON | 0XL12D0000000000346NUU |
04-Mar-24 | 15:32:35 | 43 | 3,352.00 | XLON | 0XL1211000000000346U88 |
04-Mar-24 | 15:32:35 | 68 | 3,352.00 | XLON | 0XL1270000000000346V98 |
04-Mar-24 | 15:34:12 | 4 | 3,352.00 | XLON | 0XL1240000000000346SJ8 |
04-Mar-24 | 15:34:12 | 6 | 3,352.00 | XLON | 0XL1214000000000346SPT |
04-Mar-24 | 15:34:12 | 8 | 3,352.00 | XLON | 0XL1211000000000346UAV |
04-Mar-24 | 15:34:12 | 9 | 3,352.00 | XLON | 0XL12D0000000000346O15 |
04-Mar-24 | 15:34:12 | 15 | 3,352.00 | XLON | 0XL1217000000000346UUN |
04-Mar-24 | 15:36:51 | 3 | 3,353.00 | XLON | 0XL1240000000000346SO1 |
04-Mar-24 | 15:36:51 | 5 | 3,353.00 | XLON | 0XL1214000000000346SVF |
04-Mar-24 | 15:36:51 | 9 | 3,353.00 | XLON | 0XL1217000000000346V6A |
04-Mar-24 | 15:36:51 | 21 | 3,353.00 | XLON | 0XL12D0000000000346O59 |
04-Mar-24 | 15:36:51 | 36 | 3,353.00 | XLON | 0XL1211000000000346UGF |
04-Mar-24 | 15:36:53 | 3 | 3,351.00 | XLON | 0XL1240000000000346SO2 |
04-Mar-24 | 15:36:53 | 5 | 3,351.00 | XLON | 0XL1214000000000346SVG |
04-Mar-24 | 15:36:53 | 8 | 3,351.00 | XLON | 0XL1217000000000346V6C |
04-Mar-24 | 15:36:53 | 14 | 3,351.00 | XLON | 0XL12D0000000000346O5A |
04-Mar-24 | 15:36:53 | 34 | 3,351.00 | XLON | 0XL1211000000000346UGJ |
04-Mar-24 | 15:36:53 | 84 | 3,351.00 | XLON | 0XL1270000000000346VHJ |
04-Mar-24 | 15:38:17 | 2 | 3,351.00 | XLON | 0XL1240000000000346SR1 |
04-Mar-24 | 15:38:17 | 4 | 3,351.00 | XLON | 0XL1214000000000346T2B |
04-Mar-24 | 15:38:17 | 7 | 3,351.00 | XLON | 0XL1217000000000346VAG |
04-Mar-24 | 15:38:17 | 14 | 3,351.00 | XLON | 0XL12D0000000000346O7N |
04-Mar-24 | 15:38:17 | 24 | 3,351.00 | XLON | 0XL1211000000000346UIP |
04-Mar-24 | 15:38:17 | 258 | 3,351.00 | XLON | 0XL1270000000000346VK7 |
04-Mar-24 | 15:41:17 | 3 | 3,350.00 | XLON | 0XL1214000000000346T8K |
04-Mar-24 | 15:41:17 | 3 | 3,350.00 | XLON | 0XL1240000000000346T1K |
04-Mar-24 | 15:41:17 | 7 | 3,350.00 | XLON | 0XL12D0000000000346OEI |
04-Mar-24 | 15:41:17 | 11 | 3,350.00 | XLON | 0XL1217000000000346VJB |
04-Mar-24 | 15:41:17 | 18 | 3,350.00 | XLON | 0XL1211000000000346UP6 |
04-Mar-24 | 15:41:17 | 83 | 3,350.00 | XLON | 0XL1270000000000346VQB |
04-Mar-24 | 15:41:18 | 4 | 3,349.00 | XLON | 0XL1214000000000346T8L |
04-Mar-24 | 15:41:18 | 70 | 3,349.00 | XLON | 0XL1270000000000346VQC |
04-Mar-24 | 15:50:06 | 6 | 3,351.00 | XLON | 0XL12700000000003470DT |
04-Mar-24 | 15:50:07 | 6 | 3,350.00 | XLON | 0XL1240000000000346TMG |
04-Mar-24 | 15:50:07 | 8 | 3,350.00 | XLON | 0XL1214000000000346TV7 |
04-Mar-24 | 15:50:07 | 24 | 3,350.00 | XLON | 0XL121700000000034709L |
04-Mar-24 | 15:50:07 | 42 | 3,350.00 | XLON | 0XL12D0000000000346P2I |
04-Mar-24 | 15:50:07 | 63 | 3,350.00 | XLON | 0XL1211000000000346VC9 |
04-Mar-24 | 15:50:07 | 182 | 3,350.00 | XLON | 0XL12700000000003470E1 |
04-Mar-24 | 15:50:10 | 21 | 3,351.00 | XLON | 0XL12700000000003470E6 |
04-Mar-24 | 15:50:10 | 64 | 3,351.00 | XLON | 0XL12700000000003470E5 |
04-Mar-24 | 15:55:28 | 25 | 3,352.00 | XLON | 0XL12170000000003470MR |
04-Mar-24 | 15:55:28 | 53 | 3,352.00 | XLON | 0XL1211000000000346VO3 |
04-Mar-24 | 15:55:28 | 640 | 3,353.00 | XLON | 0XL12700000000003470P9 |
04-Mar-24 | 16:02:59 | 4 | 3,362.00 | XLON | 0XL12D0000000000346Q0L |
04-Mar-24 | 16:04:32 | 7 | 3,362.00 | XLON | 0XL12D0000000000346Q3M |
04-Mar-24 | 16:04:32 | 196 | 3,362.00 | XLON | 0XL12D0000000000346Q3L |
04-Mar-24 | 16:05:24 | 238 | 3,362.00 | XLON | 0XL12700000000003471IN |
04-Mar-24 | 16:05:24 | 263 | 3,362.00 | XLON | 0XL12700000000003471IK |
04-Mar-24 | 16:05:24 | 500 | 3,362.00 | XLON | 0XL12700000000003471IL |
04-Mar-24 | 16:09:45 | 6 | 3,362.00 | XLON | 0XL1214000000000346VML |
04-Mar-24 | 16:09:45 | 38 | 3,362.00 | XLON | 0XL1214000000000346VMK |
04-Mar-24 | 16:10:38 | 52 | 3,361.00 | XLON | 0XL127000000000034721P |
04-Mar-24 | 16:11:41 | 27 | 3,361.00 | XLON | 0XL1217000000000347205 |
04-Mar-24 | 16:11:41 | 28 | 3,361.00 | XLON | 0XL1217000000000347208 |
04-Mar-24 | 16:11:41 | 28 | 3,361.00 | XLON | 0XL121700000000034720A |
04-Mar-24 | 16:14:16 | 4 | 3,362.00 | XLON | 0XL121100000000034714N |
04-Mar-24 | 16:14:16 | 5 | 3,362.00 | XLON | 0XL121100000000034714L |
04-Mar-24 | 16:14:16 | 42 | 3,362.00 | XLON | 0XL121100000000034714M |
04-Mar-24 | 16:14:16 | 74 | 3,362.00 | XLON | 0XL12D0000000000346QOC |
04-Mar-24 | 16:14:19 | 4 | 3,362.00 | XLON | 0XL1217000000000347262 |
04-Mar-24 | 16:14:19 | 20 | 3,362.00 | XLON | 0XL1217000000000347261 |
04-Mar-24 | 16:14:19 | 73 | 3,362.00 | XLON | 0XL1217000000000347263 |
04-Mar-24 | 16:14:55 | 2 | 3,361.00 | XLON | 0XL12D0000000000346QPQ |
04-Mar-24 | 16:14:55 | 16 | 3,361.00 | XLON | 0XL12D0000000000346QPP |
04-Mar-24 | 16:15:33 | 21 | 3,360.00 | XLON | 0XL12D0000000000346QR5 |
04-Mar-24 | 16:15:33 | 29 | 3,360.00 | XLON | 0XL121400000000034709O |
04-Mar-24 | 16:15:33 | 31 | 3,360.00 | XLON | 0XL1217000000000347298 |
04-Mar-24 | 16:15:33 | 56 | 3,360.00 | XLON | 0XL1240000000000346VNF |
04-Mar-24 | 16:15:33 | 80 | 3,360.00 | XLON | 0XL12700000000003472F9 |
04-Mar-24 | 16:15:35 | 102 | 3,360.00 | XLON | 0XL12700000000003472FC |
04-Mar-24 | 16:16:32 | 2 | 3,360.00 | XLON | 0XL1240000000000346VPU |
04-Mar-24 | 16:16:32 | 4 | 3,360.00 | XLON | 0XL12170000000003472BI |
04-Mar-24 | 16:16:32 | 10 | 3,360.00 | XLON | 0XL12140000000003470CB |
04-Mar-24 | 16:16:32 | 11 | 3,360.00 | XLON | 0XL12700000000003472I2 |
04-Mar-24 | 16:16:32 | 79 | 3,360.00 | XLON | 0XL12700000000003472I5 |
04-Mar-24 | 16:16:32 | 179 | 3,360.00 | XLON | 0XL12700000000003472I3 |
04-Mar-24 | 16:16:44 | 4 | 3,360.00 | XLON | 0XL12700000000003472IU |
04-Mar-24 | 16:16:44 | 50 | 3,360.00 | XLON | 0XL12700000000003472IV |
04-Mar-24 | 16:16:44 | 54 | 3,360.00 | XLON | 0XL12700000000003472J0 |
04-Mar-24 | 16:17:02 | 4 | 3,360.00 | XLON | 0XL12700000000003472JL |
04-Mar-24 | 16:17:02 | 31 | 3,360.00 | XLON | 0XL12700000000003472JK |
04-Mar-24 | 16:19:08 | 4 | 3,361.00 | XLON | 0XL12700000000003472QP |
04-Mar-24 | 16:19:08 | 14 | 3,361.00 | XLON | 0XL12700000000003472QK |
04-Mar-24 | 16:19:08 | 14 | 3,361.00 | XLON | 0XL12700000000003472QQ |
04-Mar-24 | 16:19:08 | 16 | 3,361.00 | XLON | 0XL12700000000003472QJ |
04-Mar-24 | 16:19:08 | 26 | 3,361.00 | XLON | 0XL12700000000003472QR |
04-Mar-24 | 16:19:08 | 35 | 3,361.00 | XLON | 0XL12700000000003472QL |
04-Mar-24 | 16:19:08 | 45 | 3,361.00 | XLON | 0XL12700000000003472QM |
04-Mar-24 | 16:19:08 | 55 | 3,361.00 | XLON | 0XL12700000000003472QO |
04-Mar-24 | 16:19:08 | 68 | 3,361.00 | XLON | 0XL12700000000003472QN |
04-Mar-24 | 16:26:17 | 4 | 3,370.00 | XLON | 0XL121700000000034737A |
04-Mar-24 | 16:26:17 | 8 | 3,370.00 | XLON | 0XL1217000000000347379 |
04-Mar-24 | 16:26:31 | 176 | 3,369.00 | XLON | 0XL12D0000000000346RS7 |
04-Mar-24 | 16:26:57 | 3 | 3,370.00 | XLON | 0XL121700000000034738C |
04-Mar-24 | 16:26:57 | 4 | 3,370.00 | XLON | 0XL121700000000034738D |
04-Mar-24 | 16:26:57 | 17 | 3,370.00 | XLON | 0XL121700000000034738A |
04-Mar-24 | 16:26:57 | 33 | 3,370.00 | XLON | 0XL121700000000034738B |
04-Mar-24 | 16:26:59 | 4 | 3,370.00 | XLON | 0XL12700000000003473N5 |
04-Mar-24 | 16:27:00 | 4 | 3,370.00 | XLON | 0XL1211000000000347259 |
04-Mar-24 | 16:27:00 | 4 | 3,370.00 | XLON | 0XL121100000000034725C |
04-Mar-24 | 16:27:00 | 4 | 3,370.00 | XLON | 0XL12140000000003471G3 |
04-Mar-24 | 16:27:02 | 4 | 3,370.00 | XLON | 0XL121700000000034738S |
04-Mar-24 | 16:27:04 | 4 | 3,370.00 | XLON | 0XL12140000000003471GF |
04-Mar-24 | 16:27:04 | 4 | 3,370.00 | XLON | 0XL12140000000003471GH |
04-Mar-24 | 16:27:04 | 4 | 3,370.00 | XLON | 0XL12700000000003473NR |
04-Mar-24 | 16:27:04 | 11 | 3,370.00 | XLON | 0XL12700000000003473NN |
04-Mar-24 | 16:27:04 | 18 | 3,370.00 | XLON | 0XL12700000000003473NQ |
04-Mar-24 | 16:27:04 | 29 | 3,370.00 | XLON | 0XL12140000000003471GG |
04-Mar-24 | 16:27:04 | 65 | 3,370.00 | XLON | 0XL12700000000003473NO |
04-Mar-24 | 16:27:04 | 90 | 3,370.00 | XLON | 0XL12700000000003473NP |
04-Mar-24 | 16:27:04 | 456 | 3,370.00 | XLON | 0XL121100000000034725O |
04-Mar-24 | 16:27:05 | 4 | 3,370.00 | XLON | 0XL1217000000000347392 |
04-Mar-24 | 16:27:05 | 22 | 3,370.00 | XLON | 0XL1217000000000347391 |
04-Mar-24 | 16:27:21 | 4 | 3,370.00 | XLON | 0XL12700000000003473OG |
04-Mar-24 | 16:27:25 | 4 | 3,370.00 | XLON | 0XL12700000000003473OJ |
04-Mar-24 | 16:27:29 | 4 | 3,370.00 | XLON | 0XL12700000000003473OQ |
04-Mar-24 | 16:27:33 | 4 | 3,370.00 | XLON | 0XL12700000000003473P6 |
04-Mar-24 | 16:27:43 | 4 | 3,370.00 | XLON | 0XL12700000000003473Q1 |
04-Mar-24 | 16:27:47 | 11 | 3,370.00 | XLON | 0XL12140000000003471IK |
04-Mar-24 | 16:27:47 | 16 | 3,370.00 | XLON | 0XL12170000000003473AB |
04-Mar-24 | 16:27:47 | 18 | 3,370.00 | XLON | 0XL12D0000000000346RVO |
04-Mar-24 | 16:27:47 | 61 | 3,370.00 | XLON | 0XL1211000000000347281 |
04-Mar-24 | 16:27:56 | 7 | 3,370.00 | XLON | 0XL12140000000003471J1 |
04-Mar-24 | 16:27:56 | 10 | 3,370.00 | XLON | 0XL12170000000003473AM |
04-Mar-24 | 16:27:56 | 14 | 3,370.00 | XLON | 0XL12D0000000000346S04 |
04-Mar-24 | 16:27:56 | 61 | 3,370.00 | XLON | 0XL121100000000034728P |
04-Mar-24 | 16:28:14 | 7 | 3,370.00 | XLON | 0XL12D0000000000346S13 |
04-Mar-24 | 16:28:14 | 8 | 3,370.00 | XLON | 0XL12170000000003473BE |
04-Mar-24 | 16:28:57 | 4 | 3,372.00 | XLON | 0XL12140000000003471M3 |
04-Mar-24 | 16:28:57 | 7 | 3,372.00 | XLON | 0XL12170000000003473CT |
04-Mar-24 | 16:28:57 | 10 | 3,372.00 | XLON | 0XL12D0000000000346S2T |
04-Mar-24 | 16:28:57 | 141 | 3,372.00 | XLON | 0XL12110000000003472BL |
04-Mar-24 | 16:29:00 | 4 | 3,371.00 | XLON | 0XL12140000000003471M9 |
04-Mar-24 | 16:29:00 | 4 | 3,372.00 | XLON | 0XL12700000000003473U3 |
04-Mar-24 | 16:29:00 | 6 | 3,371.00 | XLON | 0XL12170000000003473CV |
04-Mar-24 | 16:29:00 | 11 | 3,371.00 | XLON | 0XL12D0000000000346S32 |
04-Mar-24 | 16:29:00 | 16 | 3,372.00 | XLON | 0XL12700000000003473U4 |
04-Mar-24 | 16:29:00 | 42 | 3,372.00 | XLON | 0XL12700000000003473U5 |
04-Mar-24 | 16:29:13 | 4 | 3,372.00 | XLON | 0XL12700000000003473V1 |
04-Mar-24 | 16:29:13 | 61 | 3,372.00 | XLON | 0XL12700000000003473V2 |
04-Mar-24 | 16:29:18 | 4 | 3,371.00 | XLON | 0XL12170000000003473DK |
04-Mar-24 | 16:29:18 | 4 | 3,372.00 | XLON | 0XL12700000000003473V9 |
04-Mar-24 | 16:29:18 | 5 | 3,371.00 | XLON | 0XL12140000000003471MP |
04-Mar-24 | 16:29:18 | 8 | 3,371.00 | XLON | 0XL12D0000000000346S42 |
04-Mar-24 | 16:29:18 | 27 | 3,372.00 | XLON | 0XL12700000000003473VA |
04-Mar-24 | 16:29:18 | 62 | 3,372.00 | XLON | 0XL12700000000003473VC |
04-Mar-24 | 16:29:35 | 3 | 3,371.00 | XLON | 0XL12140000000003471NU |
04-Mar-24 | 16:29:35 | 4 | 3,371.00 | XLON | 0XL12170000000003473F7 |
04-Mar-24 | 16:29:35 | 8 | 3,371.00 | XLON | 0XL12D0000000000346S55 |
04-Mar-24 | 16:29:51 | 255 | 3,374.00 | XLON | 0XL127000000000034743P |
04-Mar-24 | 16:29:56 | 15 | 3,379.00 | XLON | 0XL12170000000003473J0 |
Related Shares:
Spectris