Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 8184D

Plus500 Limited

07 April 2025

7 April 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	4 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	74,682
Lowest price paid per share (GBp):	2,554.00
Highest price paid per share (GBp):	2,786.00
Volume weighted average price paid per share (GBp):	2,673.01

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,670,289 (excluding treasury shares), and the Company will hold 42,218,088 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,670,289. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,677.83	62,832
CHIX	2,648.64	2,600
BATE	2,646.65	8,300
TRQX	2,651.11	950

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7664 5095 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
75	2,776.00	08:03:04	XLON
41	2,774.00	08:03:04	XLON
41	2,786.00	08:13:32	XLON
17	2,786.00	08:13:32	XLON
65	2,780.00	08:13:32	XLON
46	2,780.00	08:13:32	BATE
57	2,780.00	08:13:32	CHIX
48	2,778.00	08:13:32	CHIX
59	2,778.00	08:13:32	XLON
58	2,782.00	08:13:32	BATE
1	2,782.00	08:13:32	BATE
14	2,782.00	08:13:32	BATE
77	2,784.00	08:13:32	BATE
85	2,776.00	08:15:50	BATE
63	2,772.00	08:17:30	XLON
50	2,768.00	08:18:53	BATE
74	2,766.00	08:25:39	XLON
55	2,766.00	08:25:39	BATE
61	2,766.00	08:25:39	CHIX
120	2,766.00	08:25:39	XLON
56	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
35	2,764.00	08:25:39	BATE
120	2,766.00	08:25:39	XLON
130	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
78	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
89	2,766.00	08:25:39	XLON
31	2,766.00	08:25:39	XLON
89	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
120	2,766.00	08:25:39	XLON
49	2,766.00	08:25:39	XLON
48	2,764.00	08:25:39	XLON
35	2,764.00	08:25:39	XLON
46	2,766.00	08:25:39	XLON
72	2,762.00	08:25:39	XLON
55	2,758.00	08:30:25	XLON
34	2,756.00	08:30:25	XLON
73	2,758.00	08:30:25	BATE
110	2,758.00	08:30:25	TRQX
120	2,756.00	08:30:25	TRQX
71	2,758.00	08:36:13	XLON
65	2,758.00	08:36:13	CHIX
76	2,758.00	08:36:13	BATE
59	2,764.00	08:37:50	XLON
74	2,764.00	08:37:50	BATE
38	2,762.00	08:37:50	XLON
63	2,754.00	08:42:44	XLON
63	2,756.00	08:48:20	XLON
47	2,756.00	08:48:20	CHIX
62	2,754.00	08:48:26	BATE
37	2,766.00	08:50:45	XLON
55	2,766.00	08:51:55	BATE
34	2,764.00	08:51:55	BATE
65	2,764.00	08:55:25	XLON
43	2,764.00	08:55:25	BATE
68	2,762.00	09:00:51	XLON
58	2,762.00	09:00:51	BATE
1	2,762.00	09:00:51	CHIX
40	2,762.00	09:00:51	CHIX
75	2,756.00	09:04:45	XLON
64	2,756.00	09:04:45	BATE
75	2,756.00	09:10:50	XLON
74	2,760.00	09:14:15	XLON
72	2,758.00	09:14:15	BATE
65	2,758.00	09:14:15	CHIX
68	2,758.00	09:14:17	BATE
44	2,754.00	09:15:48	XLON
44	2,756.00	09:17:19	XLON
45	2,756.00	09:17:19	BATE
65	2,760.00	09:21:35	XLON
73	2,760.00	09:21:35	BATE
38	2,760.00	09:21:35	CHIX
38	2,758.00	09:24:12	XLON
62	2,758.00	09:34:48	XLON
77	2,758.00	09:42:38	XLON
46	2,758.00	09:42:38	BATE
61	2,758.00	09:42:38	CHIX
77	2,758.00	09:42:38	BATE
47	2,756.00	09:42:42	XLON
57	2,756.00	09:42:42	BATE
59	2,754.00	09:47:11	BATE
61	2,754.00	09:51:27	XLON
51	2,752.00	09:51:27	XLON
38	2,752.00	09:51:27	BATE
35	2,744.00	09:52:31	CHIX
75	2,740.00	10:06:02	XLON
8	2,740.00	10:06:02	BATE
66	2,740.00	10:06:02	BATE
37	2,740.00	10:06:02	CHIX
75	2,740.00	10:06:03	XLON
39	2,746.00	10:14:51	BATE
78	2,748.00	10:17:36	XLON
10	2,748.00	10:17:36	XLON
86	2,748.00	10:17:36	BATE
64	2,746.00	10:18:39	XLON
43	2,744.00	10:18:39	XLON
63	2,746.00	10:18:39	BATE
43	2,744.00	10:18:39	BATE
15	2,746.00	10:18:39	CHIX
39	2,746.00	10:18:39	CHIX
56	2,738.00	10:18:41	XLON
120	2,738.00	10:18:41	XLON
120	2,738.00	10:18:41	XLON
72	2,738.00	10:25:42	XLON
60	2,738.00	10:25:42	BATE
75	2,738.00	10:25:42	XLON
45	2,738.00	10:25:42	XLON
54	2,738.00	10:25:42	XLON
75	2,738.00	10:25:42	XLON
120	2,738.00	10:25:42	XLON
120	2,738.00	10:25:42	XLON
18	2,738.00	10:25:42	XLON
120	2,738.00	10:25:42	XLON
102	2,738.00	10:26:31	XLON
53	2,738.00	10:26:31	XLON
18	2,738.00	10:26:31	XLON
120	2,738.00	10:26:33	XLON
84	2,738.00	10:26:33	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:02	XLON
120	2,738.00	10:27:22	XLON
35	2,738.00	10:27:22	XLON
120	2,738.00	10:27:59	XLON
120	2,738.00	10:27:59	XLON
25	2,738.00	10:27:59	XLON
120	2,738.00	10:27:59	XLON
120	2,738.00	10:27:59	XLON
111	2,738.00	10:27:59	XLON
9	2,738.00	10:27:59	XLON
35	2,738.00	10:27:59	XLON
120	2,738.00	10:27:59	XLON
1069	2,738.00	10:27:59	XLON
202	2,738.00	10:27:59	XLON
42	2,738.00	10:29:09	XLON
37	2,738.00	10:29:15	XLON
49	2,736.00	10:31:55	XLON
3	2,736.00	10:31:55	CHIX
40	2,738.00	10:33:07	CHIX
35	2,744.00	10:38:05	XLON
47	2,744.00	10:39:30	BATE
40	2,742.00	10:40:05	XLON
40	2,744.00	10:42:10	BATE
46	2,742.00	10:45:09	XLON
95	2,742.00	10:45:09	BATE
59	2,740.00	10:45:09	BATE
56	2,742.00	10:45:09	CHIX
71	2,742.00	10:45:09	TRQX
46	2,740.00	10:52:42	XLON
60	2,740.00	10:52:42	BATE
46	2,738.00	10:54:13	XLON
72	2,736.00	10:54:13	XLON
6	2,738.00	10:54:13	XLON
52	2,736.00	10:54:18	XLON
47	2,734.00	10:57:01	XLON
42	2,734.00	10:57:01	BATE
57	2,730.00	11:05:52	CHIX
63	2,730.00	11:05:52	XLON
52	2,728.00	11:06:29	XLON
58	2,728.00	11:06:29	BATE
46	2,726.00	11:06:32	BATE
83	2,720.00	11:15:06	XLON
68	2,720.00	11:15:06	BATE
38	2,712.00	11:18:19	XLON
41	2,714.00	11:18:19	BATE
36	2,712.00	11:18:28	CHIX
120	2,710.00	11:18:53	XLON
56	2,710.00	11:18:53	XLON
120	2,710.00	11:18:53	XLON
120	2,710.00	11:18:53	XLON
120	2,710.00	11:18:53	XLON
99	2,710.00	11:18:53	XLON
115	2,710.00	11:18:53	XLON
5	2,710.00	11:18:53	XLON
115	2,710.00	11:18:53	XLON
5	2,710.00	11:18:53	XLON
115	2,710.00	11:18:53	XLON
4	2,710.00	11:18:53	XLON
75	2,710.00	11:18:53	XLON
45	2,710.00	11:18:53	XLON
120	2,710.00	11:18:53	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
45	2,710.00	11:19:05	XLON
75	2,710.00	11:19:05	XLON
45	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
58	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
11	2,710.00	11:19:05	XLON
109	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
42	2,710.00	11:19:05	XLON
78	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
37	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
37	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
16	2,710.00	11:19:05	XLON
104	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
37	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
120	2,710.00	11:19:05	XLON
83	2,710.00	11:19:05	XLON
35	2,710.00	11:19:05	XLON
34	2,710.00	11:19:05	XLON
95	2,710.00	11:19:05	XLON
44	2,710.00	11:19:05	XLON
100	2,710.00	11:19:05	XLON
32	2,710.00	11:19:05	XLON
36	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
108	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
179	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
62	2,682.00	11:21:30	XLON
58	2,682.00	11:21:30	XLON
61	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
120	2,682.00	11:21:30	XLON
120	2,682.00	11:21:31	XLON
120	2,682.00	11:21:31	XLON
120	2,682.00	11:21:32	XLON
45	2,682.00	11:21:32	XLON
75	2,682.00	11:21:32	XLON
45	2,682.00	11:21:32	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
120	2,682.00	11:21:45	XLON
62	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
1478	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
283	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
372	2,682.00	11:21:48	XLON
48	2,680.00	11:21:48	XLON
170	2,678.00	11:21:48	XLON
83	2,680.00	11:21:48	XLON
83	2,682.00	11:21:48	XLON
110	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
3049	2,682.00	11:21:48	XLON
120	2,682.00	11:21:48	XLON
78	2,682.00	11:21:48	XLON
120	2,660.00	11:22:40	XLON
64	2,660.00	11:22:40	XLON
120	2,660.00	11:22:40	XLON
64	2,664.00	11:23:21	XLON
34	2,660.00	11:23:42	BATE
53	2,660.00	11:23:42	XLON
53	2,664.00	11:29:12	XLON
39	2,664.00	11:29:12	BATE
120	2,654.00	11:29:31	XLON
107	2,654.00	11:29:31	XLON
34	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
55	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
34	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
200	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
141	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
63	2,654.00	11:29:31	XLON
63	2,654.00	11:29:31	XLON
57	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:31	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
120	2,654.00	11:29:32	XLON
699	2,660.00	11:29:45	XLON
24	2,670.00	11:31:07	XLON
170	2,670.00	11:31:07	XLON
39	2,670.00	11:31:07	XLON
113	2,670.00	11:31:07	XLON
130	2,670.00	11:31:07	XLON
114	2,670.00	11:31:07	XLON
130	2,670.00	11:31:07	XLON
24	2,670.00	11:31:07	XLON
29	2,670.00	11:31:07	XLON
111	2,670.00	11:31:07	XLON
26	2,670.00	11:31:07	XLON
25	2,670.00	11:31:07	XLON
28	2,670.00	11:31:07	XLON
29	2,670.00	11:31:14	XLON
24	2,670.00	11:31:14	XLON
24	2,670.00	11:31:14	XLON
39	2,670.00	11:31:14	XLON
750	2,676.00	11:31:29	XLON
750	2,676.00	11:31:31	XLON
287	2,676.00	11:31:31	XLON
55	2,676.00	11:31:31	XLON
408	2,676.00	11:31:31	XLON
106	2,676.00	11:31:31	XLON
24	2,676.00	11:31:31	XLON
130	2,676.00	11:31:31	XLON
130	2,676.00	11:31:31	XLON
130	2,676.00	11:31:31	XLON
43	2,678.00	11:33:50	XLON
186	2,678.00	11:33:50	XLON
37	2,678.00	11:33:50	XLON
758	2,678.00	11:33:50	XLON
16	2,678.00	11:33:50	XLON
5	2,678.00	11:33:50	XLON
3	2,678.00	11:33:50	XLON
42	2,676.00	11:33:50	XLON
50	2,678.00	11:33:50	XLON
34	2,678.00	11:33:50	XLON
90	2,678.00	11:33:50	XLON
758	2,678.00	11:33:50	XLON
37	2,676.00	11:33:50	CHIX
180	2,678.00	11:33:50	XLON
49	2,678.00	11:33:50	XLON
287	2,678.00	11:33:50	XLON
242	2,678.00	11:33:50	XLON
26	2,678.00	11:33:50	XLON
154	2,678.00	11:33:50	XLON
26	2,678.00	11:33:50	XLON
552	2,678.00	11:33:50	XLON
180	2,678.00	11:33:50	XLON
50	2,678.00	11:33:50	XLON
180	2,678.00	11:33:50	XLON
348	2,678.00	11:33:50	XLON
27	2,678.00	11:33:50	XLON
180	2,678.00	11:33:50	XLON
23	2,678.00	11:33:50	XLON
180	2,678.00	11:33:50	XLON
192	2,678.00	11:33:50	XLON
100	2,676.00	11:33:50	XLON
51	2,676.00	11:33:50	XLON
146	2,676.00	11:33:50	XLON
180	2,676.00	11:33:50	XLON
63	2,678.00	11:33:50	XLON
35	2,672.00	11:34:37	TRQX
15	2,672.00	11:34:37	TRQX
51	2,666.00	11:35:15	BATE
16	2,656.00	11:37:13	XLON
36	2,656.00	11:37:13	XLON
36	2,664.00	11:38:05	BATE
45	2,676.00	11:41:22	XLON
34	2,666.00	11:42:00	BATE
41	2,656.00	11:45:44	XLON
36	2,656.00	11:45:44	CHIX
43	2,660.00	11:47:11	BATE
36	2,656.00	11:49:22	XLON
55	2,656.00	11:51:33	XLON
68	2,656.00	11:51:33	BATE
216	2,654.00	11:51:48	XLON
668	2,654.00	11:51:48	XLON
6	2,654.00	11:51:48	XLON
52	2,654.00	11:51:48	XLON
157	2,654.00	11:51:48	XLON
3	2,654.00	11:51:48	XLON
6	2,654.00	11:51:48	XLON
58	2,654.00	11:51:48	XLON
63	2,654.00	11:51:48	XLON
8	2,654.00	11:51:48	XLON
216	2,654.00	11:51:48	XLON
132	2,654.00	11:51:48	XLON
668	2,654.00	11:51:48	XLON
884	2,654.00	11:51:48	XLON
884	2,654.00	11:51:48	XLON
184	2,652.00	11:51:48	XLON
110	2,654.00	11:51:48	XLON
128	2,654.00	11:51:48	XLON
462	2,654.00	11:51:48	XLON
184	2,654.00	11:51:48	XLON
110	2,654.00	11:51:48	XLON
184	2,654.00	11:51:48	XLON
28	2,654.00	11:51:48	XLON
378	2,654.00	11:51:48	XLON
184	2,654.00	11:51:48	XLON
119	2,654.00	11:51:48	XLON
184	2,654.00	11:51:48	XLON
28	2,654.00	11:51:49	XLON
102	2,654.00	11:51:49	XLON
184	2,654.00	11:51:49	XLON
26	2,654.00	11:51:49	XLON
184	2,654.00	11:51:49	XLON
27	2,654.00	11:51:49	XLON
188	2,646.00	11:52:42	XLON
46	2,646.00	11:52:42	XLON
121	2,646.00	11:52:42	XLON
66	2,646.00	11:52:42	XLON
46	2,648.00	11:52:42	XLON
24	2,648.00	11:52:42	XLON
26	2,648.00	11:52:42	XLON
26	2,648.00	11:52:42	XLON
238	2,650.00	11:52:42	XLON
27	2,650.00	11:52:42	XLON
26	2,650.00	11:52:42	XLON
26	2,650.00	11:52:42	XLON
25	2,652.00	11:52:42	XLON
25	2,652.00	11:52:42	XLON
29	2,652.00	11:52:42	XLON
183	2,652.00	11:52:42	XLON
200	2,652.00	11:52:42	XLON
26	2,654.00	11:52:42	XLON
54	2,654.00	11:52:42	XLON
24	2,654.00	11:52:42	XLON
28	2,654.00	11:52:42	XLON
193	2,654.00	11:52:42	XLON
135	2,650.00	11:52:42	XLON
103	2,650.00	11:52:42	XLON
122	2,652.00	11:52:42	XLON
28	2,654.00	11:52:42	XLON
158	2,654.00	11:52:42	XLON
50	2,654.00	11:52:42	XLON
34	2,654.00	11:53:03	CHIX
13	2,654.00	11:53:03	XLON
884	2,654.00	11:53:03	XLON
230	2,654.00	11:53:03	XLON
20	2,654.00	11:53:03	XLON
21	2,654.00	11:53:03	XLON
884	2,654.00	11:53:03	XLON
884	2,654.00	11:53:03	XLON
785	2,654.00	11:53:03	XLON
99	2,654.00	11:53:03	XLON
46	2,652.00	11:54:39	XLON
50	2,652.00	11:54:39	XLON
11	2,652.00	11:54:39	XLON
3	2,652.00	11:54:39	XLON
11	2,652.00	11:54:39	XLON
4	2,652.00	11:54:39	XLON
8	2,652.00	11:54:39	XLON
3	2,652.00	11:54:39	XLON
7	2,652.00	11:54:39	XLON
2	2,652.00	11:54:39	XLON
53	2,654.00	11:54:39	XLON
28	2,654.00	11:54:39	XLON
112	2,654.00	11:55:30	XLON
60	2,654.00	11:55:30	XLON
6	2,654.00	11:55:30	XLON
172	2,654.00	11:55:30	XLON
36	2,654.00	11:55:30	XLON
52	2,654.00	11:55:30	XLON
28	2,654.00	11:55:30	XLON
52	2,654.00	11:55:30	XLON
4	2,654.00	11:55:30	XLON
51	2,662.00	11:56:51	BATE
35	2,656.00	11:58:49	XLON
28	2,654.00	11:58:49	XLON
25	2,654.00	11:58:49	XLON
2	2,660.00	12:05:44	TRQX
82	2,660.00	12:06:22	XLON
73	2,660.00	12:06:22	BATE
77	2,660.00	12:06:22	CHIX
71	2,660.00	12:06:22	TRQX
47	2,646.00	12:13:31	XLON
46	2,646.00	12:13:31	BATE
52	2,652.00	12:19:02	XLON
61	2,646.00	12:20:43	BATE
23	2,630.00	12:21:57	XLON
16	2,630.00	12:21:57	XLON
35	2,626.00	12:23:51	BATE
37	2,612.00	12:24:43	XLON
41	2,624.00	12:27:37	XLON
53	2,624.00	12:27:37	CHIX
3	2,624.00	12:27:37	CHIX
47	2,622.00	12:28:03	BATE
14	2,626.00	12:33:14	XLON
68	2,626.00	12:33:14	XLON
64	2,622.00	12:33:23	BATE
47	2,616.00	12:37:38	BATE
53	2,616.00	12:37:38	XLON
38	2,590.00	12:41:25	BATE
39	2,588.00	12:41:26	XLON
53	2,588.00	12:41:26	CHIX
34	2,580.00	12:44:02	XLON
34	2,578.00	12:44:38	BATE
48	2,592.00	12:51:24	BATE
49	2,592.00	12:51:45	XLON
39	2,594.00	12:56:24	XLON
49	2,584.00	13:01:58	XLON
64	2,584.00	13:01:58	BATE
59	2,590.00	13:07:26	XLON
51	2,590.00	13:07:26	BATE
60	2,590.00	13:07:26	CHIX
57	2,580.00	13:08:45	TRQX
43	2,574.00	13:11:22	XLON
37	2,574.00	13:11:22	BATE
38	2,564.00	13:15:27	BATE
44	2,564.00	13:15:27	XLON
55	2,570.00	13:22:43	CHIX
55	2,570.00	13:22:43	XLON
50	2,568.00	13:22:43	XLON
66	2,568.00	13:22:43	BATE
47	2,566.00	13:22:47	BATE
61	2,564.00	13:26:17	BATE
54	2,564.00	13:26:17	XLON
73	2,570.00	13:27:39	XLON
77	2,572.00	13:30:13	BATE
59	2,572.00	13:30:13	CHIX
73	2,570.00	13:30:13	XLON
48	2,570.00	13:30:13	BATE
27	2,568.00	13:30:16	XLON
21	2,568.00	13:30:16	XLON
53	2,564.00	13:31:07	XLON
57	2,562.00	13:31:14	BATE
49	2,576.00	13:36:26	XLON
65	2,576.00	13:36:26	BATE
70	2,576.00	13:36:26	CHIX
40	2,580.00	13:36:26	XLON
52	2,574.00	13:36:52	XLON
22	2,574.00	13:36:52	XLON
63	2,574.00	13:36:52	BATE
7	2,574.00	13:36:52	CHIX
68	2,574.00	13:36:52	TRQX
51	2,572.00	13:36:55	BATE
49	2,572.00	13:36:55	XLON
9	2,572.00	13:36:55	XLON
58	2,554.00	13:46:08	CHIX
41	2,572.00	13:50:15	BATE
53	2,568.00	13:50:16	XLON
73	2,568.00	13:50:16	BATE
5	2,566.00	13:50:19	XLON
47	2,566.00	13:50:19	BATE
54	2,580.00	13:53:38	XLON
52	2,580.00	13:53:38	BATE
81	2,578.00	13:53:38	XLON
74	2,576.00	13:54:21	XLON
81	2,586.00	14:00:06	XLON
52	2,584.00	14:00:06	XLON
82	2,584.00	14:00:06	BATE
26	2,584.00	14:00:06	CHIX
57	2,584.00	14:00:06	CHIX
66	2,584.00	14:00:29	BATE
57	2,590.00	14:03:19	TRQX
63	2,598.00	14:04:36	BATE
80	2,606.00	14:08:09	XLON
49	2,604.00	14:08:09	XLON
58	2,606.00	14:08:09	BATE
20	2,604.00	14:08:10	XLON
35	2,602.00	14:08:57	XLON
50	2,602.00	14:11:02	XLON
57	2,604.00	14:13:21	XLON
62	2,604.00	14:13:21	BATE
52	2,602.00	14:16:27	XLON
73	2,602.00	14:16:27	BATE
90	2,602.00	14:16:27	CHIX
34	2,600.00	14:16:27	XLON
48	2,600.00	14:16:27	BATE
55	2,606.00	14:19:27	XLON
34	2,604.00	14:19:27	XLON
72	2,606.00	14:19:27	BATE
59	2,602.00	14:21:53	XLON
56	2,602.00	14:21:53	BATE
1	2,602.00	14:21:53	BATE
34	2,584.00	14:23:05	XLON
65	2,594.00	14:26:21	XLON
45	2,594.00	14:26:21	BATE
10	2,594.00	14:26:21	BATE
67	2,594.00	14:26:21	CHIX
34	2,592.00	14:26:34	BATE
54	2,590.00	14:33:34	XLON
51	2,590.00	14:33:34	BATE
53	2,590.00	14:33:34	CHIX
64	2,590.00	14:33:34	TRQX
54	2,596.00	14:35:12	XLON
54	2,594.00	14:35:41	XLON
46	2,594.00	14:35:41	BATE
54	2,594.00	14:35:41	XLON
57	2,592.00	14:36:07	XLON
3	2,594.00	14:36:53	BATE
59	2,594.00	14:36:55	XLON
43	2,594.00	14:36:55	BATE
74	2,596.00	14:37:28	BATE
136	2,596.00	14:41:36	BATE
65	2,594.00	14:41:36	CHIX
76	2,592.00	14:41:40	XLON
54	2,592.00	14:41:40	BATE
50	2,590.00	14:41:40	XLON
38	2,588.00	14:41:52	XLON
60	2,612.00	14:49:16	XLON
51	2,612.00	14:49:16	BATE
93	2,612.00	14:49:16	CHIX
51	2,612.00	14:49:16	BATE
60	2,612.00	14:49:16	XLON
45	2,614.00	14:49:16	XLON
46	2,614.00	14:49:16	XLON
41	2,614.00	14:49:47	XLON
83	2,610.00	14:50:23	XLON
50	2,610.00	14:50:23	BATE
50	2,610.00	14:50:23	BATE
76	2,610.00	14:50:23	XLON
62	2,608.00	14:51:56	XLON
50	2,608.00	14:51:56	BATE
73	2,608.00	14:51:56	TRQX
65	2,608.00	14:51:56	BATE
5	2,608.00	14:51:56	BATE
46	2,606.00	14:52:01	BATE
54	2,604.00	14:52:20	BATE
38	2,604.00	14:53:04	BATE
77	2,604.00	14:53:37	XLON
53	2,602.00	14:54:00	CHIX
41	2,598.00	14:54:54	XLON
96	2,608.00	14:59:56	XLON
38	2,606.00	15:00:01	XLON
50	2,606.00	15:00:01	BATE
4	2,606.00	15:00:11	BATE
16	2,606.00	15:00:11	BATE
3	2,606.00	15:00:11	BATE
54	2,606.00	15:00:14	BATE
59	2,604.00	15:01:43	BATE
70	2,604.00	15:01:43	XLON
51	2,608.00	15:03:39	XLON
65	2,608.00	15:05:01	BATE
10	2,608.00	15:05:01	CHIX
62	2,608.00	15:05:01	CHIX
46	2,606.00	15:05:06	BATE
70	2,602.00	15:07:03	XLON
59	2,592.00	15:08:41	BATE
51	2,588.00	15:09:25	XLON
36	2,590.00	15:15:26	BATE
68	2,586.00	15:15:44	BATE
69	2,586.00	15:15:44	CHIX
57	2,586.00	15:15:44	TRQX
55	2,584.00	15:15:44	BATE
66	2,594.00	15:20:22	BATE
7	2,594.00	15:21:45	BATE
65	2,594.00	15:21:45	BATE
50	2,594.00	15:24:16	BATE
50	2,594.00	15:24:16	CHIX
36	2,592.00	15:25:31	BATE
33	2,592.00	15:27:06	BATE
2	2,592.00	15:27:06	BATE
93	2,588.00	15:29:01	XLON
52	2,588.00	15:29:01	BATE
81	2,586.00	15:29:40	XLON
84	2,588.00	15:32:37	XLON
64	2,586.00	15:32:37	XLON
86	2,588.00	15:32:37	BATE
52	2,586.00	15:32:37	BATE
78	2,588.00	15:32:37	CHIX
20	2,598.00	15:35:26	XLON
72	2,598.00	15:35:26	XLON
77	2,598.00	15:35:26	BATE
75	2,598.00	15:35:27	XLON
34	2,598.00	15:36:03	XLON
73	2,598.00	15:36:03	BATE
59	2,598.00	15:36:03	TRQX
39	2,600.00	15:38:28	XLON
78	2,602.00	15:38:53	XLON
41	2,602.00	15:41:04	CHIX
16	2,606.00	15:41:04	BATE
16	2,606.00	15:41:04	BATE
16	2,606.00	15:41:04	BATE
3	2,606.00	15:41:04	BATE
13	2,608.00	15:42:14	BATE
21	2,608.00	15:42:14	BATE
53	2,608.00	15:43:18	BATE
55	2,604.00	15:44:08	XLON
88	2,604.00	15:44:08	BATE
83	2,604.00	15:44:08	CHIX
7	2,604.00	15:44:08	CHIX
34	2,602.00	15:44:08	XLON
58	2,602.00	15:44:08	BATE
128	2,604.00	15:44:08	XLON
6	2,604.00	15:44:08	XLON
42	2,600.00	15:44:09	XLON
11	2,600.00	15:44:09	XLON
22	2,588.00	15:45:36	XLON
32	2,588.00	15:45:36	XLON
38	2,588.00	15:45:36	BATE
57	2,586.00	15:46:59	XLON
48	2,586.00	15:46:59	BATE
104	2,588.00	15:50:38	XLON
77	2,588.00	15:50:38	BATE
18	2,588.00	15:50:38	CHIX
46	2,588.00	15:50:38	CHIX
56	2,588.00	15:50:38	TRQX
32	2,586.00	15:50:38	XLON
35	2,586.00	15:50:38	XLON
52	2,586.00	15:50:38	BATE
35	2,586.00	15:50:59	TRQX
56	2,598.00	15:55:02	XLON
86	2,598.00	15:55:02	BATE
37	2,600.00	15:55:02	BATE
1	2,600.00	15:55:23	XLON
33	2,600.00	15:55:23	XLON
14	2,600.00	15:56:12	XLON
24	2,600.00	15:56:12	XLON
2	2,600.00	15:56:12	XLON
59	2,604.00	15:59:03	XLON
91	2,604.00	15:59:03	BATE
85	2,604.00	15:59:03	CHIX
49	2,602.00	15:59:03	BATE
38	2,602.00	15:59:03	XLON
45	2,604.00	15:59:03	BATE
11	2,620.00	16:02:05	XLON
55	2,620.00	16:02:05	XLON
24	2,620.00	16:02:05	XLON
4	2,620.00	16:02:05	XLON
26	2,620.00	16:02:05	XLON
25	2,620.00	16:02:05	XLON
29	2,620.00	16:02:05	XLON
4	2,620.00	16:02:05	XLON
135	2,620.00	16:03:28	XLON
85	2,622.00	16:04:10	XLON
72	2,624.00	16:05:05	CHIX
85	2,622.00	16:05:13	XLON
81	2,622.00	16:05:13	BATE
39	2,622.00	16:05:25	XLON
22	2,622.00	16:05:25	BATE
86	2,622.00	16:07:48	XLON
53	2,622.00	16:07:48	BATE
62	2,622.00	16:07:48	XLON
35	2,622.00	16:07:52	BATE
34	2,620.00	16:08:05	BATE
39	2,620.00	16:08:52	XLON
91	2,620.00	16:08:52	BATE
55	2,620.00	16:08:52	CHIX
56	2,620.00	16:08:53	BATE
17	2,620.00	16:08:53	CHIX
26	2,618.00	16:08:57	BATE
37	2,618.00	16:09:23	XLON
61	2,616.00	16:10:56	BATE
35	2,628.00	16:14:30	XLON
15	2,628.00	16:14:30	XLON
196	2,632.00	16:16:29	XLON
16	2,632.00	16:16:29	BATE
96	2,632.00	16:16:29	BATE
34	2,630.00	16:16:30	BATE
55	2,630.00	16:16:30	XLON
34	2,628.00	16:19:13	BATE
56	2,618.00	16:29:34	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBGGDSBXGDGUL

Related Shares:

FTSE 100 Latest

Value8,217.94

Change-31.18