14th Mar 2025 07:00
14th March 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 13th March 2025 |
Number of ordinary shares purchased: | 127,614 |
Lowest price per share (pence): | 256.00 |
Highest price per share (pence): | 261.00 |
Weighted average price per day (pence): | 258.0207 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 258.0207 | 127,614 | 256.00 | 261.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
13 March 2025 08:11:06 | 906 | 258.50 | XLON | 00327210729TRLO1 |
13 March 2025 08:11:08 | 129 | 258.50 | XLON | 00327210764TRLO1 |
13 March 2025 08:14:16 | 80 | 258.00 | XLON | 00327212669TRLO1 |
13 March 2025 08:14:16 | 756 | 258.00 | XLON | 00327212670TRLO1 |
13 March 2025 08:18:16 | 884 | 257.50 | XLON | 00327215072TRLO1 |
13 March 2025 08:18:16 | 317 | 257.50 | XLON | 00327215073TRLO1 |
13 March 2025 08:18:16 | 124 | 257.50 | XLON | 00327215074TRLO1 |
13 March 2025 08:24:00 | 886 | 257.50 | XLON | 00327218282TRLO1 |
13 March 2025 08:24:00 | 860 | 257.50 | XLON | 00327218283TRLO1 |
13 March 2025 08:32:15 | 905 | 258.50 | XLON | 00327222596TRLO1 |
13 March 2025 08:40:18 | 1,256 | 259.00 | XLON | 00327226803TRLO1 |
13 March 2025 08:46:35 | 41 | 259.00 | XLON | 00327230191TRLO1 |
13 March 2025 09:04:42 | 1,256 | 259.50 | XLON | 00327247473TRLO1 |
13 March 2025 09:04:42 | 51 | 259.50 | XLON | 00327247474TRLO1 |
13 March 2025 09:04:42 | 368 | 259.50 | XLON | 00327247475TRLO1 |
13 March 2025 09:23:23 | 87 | 261.00 | XLON | 00327262442TRLO1 |
13 March 2025 09:23:23 | 324 | 261.00 | XLON | 00327262443TRLO1 |
13 March 2025 09:23:23 | 310 | 261.00 | XLON | 00327262444TRLO1 |
13 March 2025 09:23:23 | 280 | 261.00 | XLON | 00327262445TRLO1 |
13 March 2025 09:30:18 | 865 | 260.50 | XLON | 00327268169TRLO1 |
13 March 2025 09:30:18 | 700 | 261.00 | XLON | 00327268170TRLO1 |
13 March 2025 09:30:18 | 294 | 261.00 | XLON | 00327268171TRLO1 |
13 March 2025 09:30:18 | 210 | 261.00 | XLON | 00327268172TRLO1 |
13 March 2025 09:30:18 | 319 | 261.00 | XLON | 00327268173TRLO1 |
13 March 2025 09:30:18 | 318 | 261.00 | XLON | 00327268174TRLO1 |
13 March 2025 09:30:18 | 61 | 261.00 | XLON | 00327268175TRLO1 |
13 March 2025 09:30:18 | 37 | 261.00 | XLON | 00327268176TRLO1 |
13 March 2025 09:30:19 | 865 | 260.50 | XLON | 00327268196TRLO1 |
13 March 2025 09:31:24 | 639 | 260.50 | XLON | 00327269107TRLO1 |
13 March 2025 09:31:24 | 253 | 260.50 | XLON | 00327269108TRLO1 |
13 March 2025 09:48:19 | 883 | 260.50 | XLON | 00327285487TRLO1 |
13 March 2025 09:48:46 | 13 | 260.50 | XLON | 00327285895TRLO1 |
13 March 2025 09:48:46 | 893 | 260.00 | XLON | 00327285896TRLO1 |
13 March 2025 09:49:00 | 183 | 260.00 | XLON | 00327286045TRLO1 |
13 March 2025 09:49:00 | 653 | 260.00 | XLON | 00327286046TRLO1 |
13 March 2025 10:19:02 | 114 | 260.50 | XLON | 00327293665TRLO1 |
13 March 2025 10:19:02 | 295 | 260.50 | XLON | 00327293666TRLO1 |
13 March 2025 10:19:02 | 84 | 260.50 | XLON | 00327293667TRLO1 |
13 March 2025 10:19:02 | 712 | 260.50 | XLON | 00327293668TRLO1 |
13 March 2025 10:19:02 | 290 | 260.50 | XLON | 00327293669TRLO1 |
13 March 2025 10:19:02 | 271 | 260.50 | XLON | 00327293670TRLO1 |
13 March 2025 10:19:02 | 265 | 260.50 | XLON | 00327293671TRLO1 |
13 March 2025 10:52:03 | 836 | 260.00 | XLON | 00327294818TRLO1 |
13 March 2025 10:52:03 | 418 | 260.00 | XLON | 00327294819TRLO1 |
13 March 2025 10:52:03 | 1,271 | 259.00 | XLON | 00327294820TRLO1 |
13 March 2025 10:52:03 | 63 | 259.50 | XLON | 00327294821TRLO1 |
13 March 2025 10:52:03 | 73 | 259.50 | XLON | 00327294822TRLO1 |
13 March 2025 10:52:03 | 126 | 259.50 | XLON | 00327294823TRLO1 |
13 March 2025 10:52:03 | 1,149 | 259.50 | XLON | 00327294824TRLO1 |
13 March 2025 10:52:04 | 1,124 | 259.00 | XLON | 00327294826TRLO1 |
13 March 2025 10:52:04 | 147 | 259.00 | XLON | 00327294827TRLO1 |
13 March 2025 10:56:37 | 47 | 259.00 | XLON | 00327295042TRLO1 |
13 March 2025 10:56:37 | 397 | 259.00 | XLON | 00327295043TRLO1 |
13 March 2025 10:56:37 | 94 | 259.00 | XLON | 00327295044TRLO1 |
13 March 2025 10:56:37 | 286 | 259.00 | XLON | 00327295045TRLO1 |
13 March 2025 10:56:37 | 308 | 259.00 | XLON | 00327295046TRLO1 |
13 March 2025 10:56:37 | 283 | 259.00 | XLON | 00327295047TRLO1 |
13 March 2025 10:56:37 | 304 | 259.00 | XLON | 00327295048TRLO1 |
13 March 2025 10:56:37 | 267 | 259.00 | XLON | 00327295049TRLO1 |
13 March 2025 10:56:37 | 280 | 259.00 | XLON | 00327295050TRLO1 |
13 March 2025 10:56:37 | 267 | 259.00 | XLON | 00327295051TRLO1 |
13 March 2025 10:56:38 | 270 | 259.00 | XLON | 00327295052TRLO1 |
13 March 2025 10:56:38 | 269 | 259.00 | XLON | 00327295053TRLO1 |
13 March 2025 10:56:38 | 305 | 259.00 | XLON | 00327295054TRLO1 |
13 March 2025 11:13:27 | 1,336 | 258.50 | XLON | 00327295618TRLO1 |
13 March 2025 11:13:27 | 446 | 258.50 | XLON | 00327295619TRLO1 |
13 March 2025 11:13:27 | 445 | 258.50 | XLON | 00327295620TRLO1 |
13 March 2025 11:13:27 | 1,239 | 258.00 | XLON | 00327295621TRLO1 |
13 March 2025 11:13:27 | 899 | 258.00 | XLON | 00327295622TRLO1 |
13 March 2025 11:13:27 | 810 | 258.50 | XLON | 00327295623TRLO1 |
13 March 2025 11:13:27 | 662 | 258.50 | XLON | 00327295624TRLO1 |
13 March 2025 11:18:31 | 428 | 258.50 | XLON | 00327295758TRLO1 |
13 March 2025 11:42:55 | 913 | 258.00 | XLON | 00327296398TRLO1 |
13 March 2025 11:42:55 | 456 | 258.00 | XLON | 00327296399TRLO1 |
13 March 2025 11:42:55 | 456 | 258.00 | XLON | 00327296400TRLO1 |
13 March 2025 11:44:42 | 1,557 | 258.00 | XLON | 00327296479TRLO1 |
13 March 2025 11:58:47 | 1,600 | 257.50 | XLON | 00327296897TRLO1 |
13 March 2025 11:58:47 | 184 | 257.50 | XLON | 00327296898TRLO1 |
13 March 2025 12:19:34 | 1,300 | 257.00 | XLON | 00327298001TRLO1 |
13 March 2025 12:19:34 | 365 | 257.00 | XLON | 00327298002TRLO1 |
13 March 2025 12:39:02 | 2,165 | 258.00 | XLON | 00327298737TRLO1 |
13 March 2025 12:41:03 | 40 | 258.00 | XLON | 00327298811TRLO1 |
13 March 2025 12:41:03 | 280 | 258.00 | XLON | 00327298812TRLO1 |
13 March 2025 12:41:03 | 307 | 258.00 | XLON | 00327298813TRLO1 |
13 March 2025 12:41:03 | 303 | 258.00 | XLON | 00327298814TRLO1 |
13 March 2025 12:41:13 | 60 | 258.00 | XLON | 00327298817TRLO1 |
13 March 2025 12:41:13 | 270 | 258.00 | XLON | 00327298818TRLO1 |
13 March 2025 12:41:13 | 308 | 258.00 | XLON | 00327298819TRLO1 |
13 March 2025 12:41:13 | 277 | 258.00 | XLON | 00327298820TRLO1 |
13 March 2025 12:45:39 | 690 | 258.00 | XLON | 00327298924TRLO1 |
13 March 2025 12:45:39 | 681 | 258.00 | XLON | 00327298925TRLO1 |
13 March 2025 12:45:39 | 305 | 258.00 | XLON | 00327298926TRLO1 |
13 March 2025 12:45:39 | 274 | 258.00 | XLON | 00327298927TRLO1 |
13 March 2025 12:45:39 | 292 | 258.00 | XLON | 00327298928TRLO1 |
13 March 2025 12:45:39 | 318 | 258.00 | XLON | 00327298929TRLO1 |
13 March 2025 12:45:39 | 307 | 258.00 | XLON | 00327298930TRLO1 |
13 March 2025 12:45:39 | 320 | 258.00 | XLON | 00327298931TRLO1 |
13 March 2025 12:45:56 | 1,755 | 258.00 | XLON | 00327298938TRLO1 |
13 March 2025 12:45:56 | 410 | 258.00 | XLON | 00327298939TRLO1 |
13 March 2025 13:28:04 | 433 | 258.00 | XLON | 00327300268TRLO1 |
13 March 2025 13:47:15 | 837 | 257.50 | XLON | 00327301322TRLO1 |
13 March 2025 13:47:15 | 417 | 257.50 | XLON | 00327301323TRLO1 |
13 March 2025 13:47:15 | 2 | 257.50 | XLON | 00327301324TRLO1 |
13 March 2025 13:47:15 | 418 | 257.50 | XLON | 00327301325TRLO1 |
13 March 2025 13:53:54 | 1 | 257.00 | XLON | 00327301565TRLO1 |
13 March 2025 13:53:54 | 1,533 | 257.00 | XLON | 00327301566TRLO1 |
13 March 2025 13:53:54 | 208 | 257.00 | XLON | 00327301567TRLO1 |
13 March 2025 13:53:54 | 435 | 257.00 | XLON | 00327301568TRLO1 |
13 March 2025 13:57:47 | 838 | 257.00 | XLON | 00327301720TRLO1 |
13 March 2025 14:05:13 | 640 | 258.50 | XLON | 00327302223TRLO1 |
13 March 2025 14:05:13 | 3,497 | 258.50 | XLON | 00327302224TRLO1 |
13 March 2025 14:05:14 | 2,330 | 258.50 | XLON | 00327302226TRLO1 |
13 March 2025 14:05:14 | 830 | 258.50 | XLON | 00327302227TRLO1 |
13 March 2025 14:06:01 | 1,742 | 259.00 | XLON | 00327302255TRLO1 |
13 March 2025 14:06:25 | 1,742 | 259.00 | XLON | 00327302264TRLO1 |
13 March 2025 14:06:32 | 1,742 | 259.00 | XLON | 00327302286TRLO1 |
13 March 2025 14:23:46 | 1,307 | 258.50 | XLON | 00327303115TRLO1 |
13 March 2025 14:28:48 | 848 | 258.00 | XLON | 00327303349TRLO1 |
13 March 2025 14:28:48 | 893 | 258.00 | XLON | 00327303350TRLO1 |
13 March 2025 14:33:40 | 1,635 | 257.50 | XLON | 00327303683TRLO1 |
13 March 2025 14:33:40 | 73 | 257.50 | XLON | 00327303684TRLO1 |
13 March 2025 14:33:40 | 427 | 257.50 | XLON | 00327303685TRLO1 |
13 March 2025 14:52:57 | 88 | 258.00 | XLON | 00327304587TRLO1 |
13 March 2025 14:52:57 | 550 | 258.00 | XLON | 00327304588TRLO1 |
13 March 2025 14:52:57 | 2,224 | 258.00 | XLON | 00327304589TRLO1 |
13 March 2025 14:52:57 | 10 | 258.00 | XLON | 00327304590TRLO1 |
13 March 2025 14:52:57 | 318 | 258.00 | XLON | 00327304591TRLO1 |
13 March 2025 14:52:57 | 278 | 258.00 | XLON | 00327304592TRLO1 |
13 March 2025 14:52:57 | 301 | 258.00 | XLON | 00327304593TRLO1 |
13 March 2025 14:52:57 | 324 | 258.00 | XLON | 00327304594TRLO1 |
13 March 2025 14:52:57 | 312 | 258.00 | XLON | 00327304595TRLO1 |
13 March 2025 14:52:57 | 311 | 258.00 | XLON | 00327304596TRLO1 |
13 March 2025 14:52:57 | 313 | 258.00 | XLON | 00327304597TRLO1 |
13 March 2025 14:52:57 | 317 | 258.00 | XLON | 00327304598TRLO1 |
13 March 2025 14:52:57 | 311 | 258.00 | XLON | 00327304599TRLO1 |
13 March 2025 14:52:57 | 269 | 258.00 | XLON | 00327304600TRLO1 |
13 March 2025 14:52:57 | 312 | 258.00 | XLON | 00327304601TRLO1 |
13 March 2025 14:52:57 | 297 | 258.00 | XLON | 00327304602TRLO1 |
13 March 2025 14:52:57 | 267 | 258.00 | XLON | 00327304603TRLO1 |
13 March 2025 14:52:57 | 272 | 258.00 | XLON | 00327304604TRLO1 |
13 March 2025 14:52:57 | 268 | 258.00 | XLON | 00327304605TRLO1 |
13 March 2025 14:52:58 | 2,272 | 257.50 | XLON | 00327304607TRLO1 |
13 March 2025 14:53:00 | 27 | 257.00 | XLON | 00327304610TRLO1 |
13 March 2025 14:55:11 | 1,282 | 257.00 | XLON | 00327304697TRLO1 |
13 March 2025 15:03:16 | 2,254 | 257.00 | XLON | 00327305068TRLO1 |
13 March 2025 15:03:16 | 710 | 257.00 | XLON | 00327305069TRLO1 |
13 March 2025 15:03:28 | 2,964 | 257.00 | XLON | 00327305081TRLO1 |
13 March 2025 15:11:52 | 1,271 | 256.50 | XLON | 00327305586TRLO1 |
13 March 2025 15:11:52 | 423 | 256.50 | XLON | 00327305587TRLO1 |
13 March 2025 15:11:52 | 423 | 256.50 | XLON | 00327305588TRLO1 |
13 March 2025 15:11:52 | 424 | 256.50 | XLON | 00327305589TRLO1 |
13 March 2025 15:11:52 | 423 | 256.50 | XLON | 00327305590TRLO1 |
13 March 2025 15:11:53 | 3,009 | 256.00 | XLON | 00327305605TRLO1 |
13 March 2025 15:38:47 | 234 | 256.00 | XLON | 00327307171TRLO1 |
13 March 2025 15:38:47 | 1,109 | 256.00 | XLON | 00327307172TRLO1 |
13 March 2025 15:42:44 | 2,494 | 257.00 | XLON | 00327307468TRLO1 |
13 March 2025 15:50:02 | 268 | 257.50 | XLON | 00327307895TRLO1 |
13 March 2025 15:50:02 | 300 | 257.50 | XLON | 00327307896TRLO1 |
13 March 2025 15:50:02 | 313 | 257.50 | XLON | 00327307897TRLO1 |
13 March 2025 15:50:02 | 307 | 257.50 | XLON | 00327307898TRLO1 |
13 March 2025 15:50:02 | 286 | 257.50 | XLON | 00327307899TRLO1 |
13 March 2025 15:50:02 | 279 | 257.50 | XLON | 00327307900TRLO1 |
13 March 2025 15:50:02 | 322 | 257.50 | XLON | 00327307901TRLO1 |
13 March 2025 15:50:02 | 293 | 257.50 | XLON | 00327307902TRLO1 |
13 March 2025 15:50:02 | 271 | 257.50 | XLON | 00327307903TRLO1 |
13 March 2025 15:55:30 | 848 | 257.00 | XLON | 00327308160TRLO1 |
13 March 2025 15:55:30 | 1,864 | 257.00 | XLON | 00327308161TRLO1 |
13 March 2025 15:55:30 | 430 | 257.00 | XLON | 00327308162TRLO1 |
13 March 2025 15:55:30 | 22 | 257.00 | XLON | 00327308163TRLO1 |
13 March 2025 15:55:30 | 452 | 257.00 | XLON | 00327308164TRLO1 |
13 March 2025 15:55:30 | 415 | 257.00 | XLON | 00327308165TRLO1 |
13 March 2025 15:55:50 | 416 | 257.00 | XLON | 00327308181TRLO1 |
13 March 2025 15:55:50 | 292 | 257.00 | XLON | 00327308182TRLO1 |
13 March 2025 15:56:01 | 694 | 257.00 | XLON | 00327308197TRLO1 |
13 March 2025 15:56:01 | 2,203 | 257.00 | XLON | 00327308198TRLO1 |
13 March 2025 15:56:01 | 329 | 257.00 | XLON | 00327308199TRLO1 |
13 March 2025 15:56:01 | 87 | 257.00 | XLON | 00327308200TRLO1 |
13 March 2025 15:59:31 | 273 | 257.00 | XLON | 00327308385TRLO1 |
13 March 2025 15:59:31 | 295 | 257.00 | XLON | 00327308386TRLO1 |
13 March 2025 15:59:31 | 311 | 257.00 | XLON | 00327308387TRLO1 |
13 March 2025 15:59:31 | 319 | 257.00 | XLON | 00327308388TRLO1 |
13 March 2025 15:59:31 | 322 | 257.00 | XLON | 00327308389TRLO1 |
13 March 2025 15:59:31 | 284 | 257.00 | XLON | 00327308390TRLO1 |
13 March 2025 16:02:55 | 270 | 257.50 | XLON | 00327308640TRLO1 |
13 March 2025 16:02:55 | 277 | 257.50 | XLON | 00327308641TRLO1 |
13 March 2025 16:02:55 | 289 | 257.50 | XLON | 00327308642TRLO1 |
13 March 2025 16:02:55 | 302 | 257.50 | XLON | 00327308643TRLO1 |
13 March 2025 16:02:55 | 275 | 257.50 | XLON | 00327308644TRLO1 |
13 March 2025 16:02:55 | 950 | 257.50 | XLON | 00327308645TRLO1 |
13 March 2025 16:02:55 | 299 | 257.50 | XLON | 00327308646TRLO1 |
13 March 2025 16:03:00 | 950 | 257.50 | XLON | 00327308650TRLO1 |
13 March 2025 16:03:03 | 950 | 257.50 | XLON | 00327308652TRLO1 |
13 March 2025 16:03:03 | 305 | 257.50 | XLON | 00327308653TRLO1 |
13 March 2025 16:03:03 | 304 | 257.50 | XLON | 00327308654TRLO1 |
13 March 2025 16:03:03 | 297 | 257.50 | XLON | 00327308655TRLO1 |
13 March 2025 16:03:08 | 950 | 257.50 | XLON | 00327308676TRLO1 |
13 March 2025 16:06:17 | 681 | 258.00 | XLON | 00327308930TRLO1 |
13 March 2025 16:06:17 | 2,251 | 258.00 | XLON | 00327308931TRLO1 |
13 March 2025 16:06:17 | 140 | 258.00 | XLON | 00327308932TRLO1 |
13 March 2025 16:06:17 | 52 | 258.00 | XLON | 00327308933TRLO1 |
13 March 2025 16:13:56 | 2,412 | 257.50 | XLON | 00327309387TRLO1 |
13 March 2025 16:13:56 | 561 | 257.50 | XLON | 00327309388TRLO1 |
13 March 2025 16:14:06 | 2,402 | 257.50 | XLON | 00327309399TRLO1 |
13 March 2025 16:14:06 | 634 | 257.50 | XLON | 00327309400TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl