Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6310A
Hollywood Bowl Group plc
14 March 2025
 

14th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th March 2025

Number of ordinary shares purchased:

127,614

Lowest price per share (pence):

256.00

Highest price per share (pence):

261.00

Weighted average price per day (pence):

258.0207

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

258.0207

127,614

256.00

261.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 March 2025 08:11:06

906

258.50

XLON

00327210729TRLO1

13 March 2025 08:11:08

129

258.50

XLON

00327210764TRLO1

13 March 2025 08:14:16

80

258.00

XLON

00327212669TRLO1

13 March 2025 08:14:16

756

258.00

XLON

00327212670TRLO1

13 March 2025 08:18:16

884

257.50

XLON

00327215072TRLO1

13 March 2025 08:18:16

317

257.50

XLON

00327215073TRLO1

13 March 2025 08:18:16

124

257.50

XLON

00327215074TRLO1

13 March 2025 08:24:00

886

257.50

XLON

00327218282TRLO1

13 March 2025 08:24:00

860

257.50

XLON

00327218283TRLO1

13 March 2025 08:32:15

905

258.50

XLON

00327222596TRLO1

13 March 2025 08:40:18

1,256

259.00

XLON

00327226803TRLO1

13 March 2025 08:46:35

41

259.00

XLON

00327230191TRLO1

13 March 2025 09:04:42

1,256

259.50

XLON

00327247473TRLO1

13 March 2025 09:04:42

51

259.50

XLON

00327247474TRLO1

13 March 2025 09:04:42

368

259.50

XLON

00327247475TRLO1

13 March 2025 09:23:23

87

261.00

XLON

00327262442TRLO1

13 March 2025 09:23:23

324

261.00

XLON

00327262443TRLO1

13 March 2025 09:23:23

310

261.00

XLON

00327262444TRLO1

13 March 2025 09:23:23

280

261.00

XLON

00327262445TRLO1

13 March 2025 09:30:18

865

260.50

XLON

00327268169TRLO1

13 March 2025 09:30:18

700

261.00

XLON

00327268170TRLO1

13 March 2025 09:30:18

294

261.00

XLON

00327268171TRLO1

13 March 2025 09:30:18

210

261.00

XLON

00327268172TRLO1

13 March 2025 09:30:18

319

261.00

XLON

00327268173TRLO1

13 March 2025 09:30:18

318

261.00

XLON

00327268174TRLO1

13 March 2025 09:30:18

61

261.00

XLON

00327268175TRLO1

13 March 2025 09:30:18

37

261.00

XLON

00327268176TRLO1

13 March 2025 09:30:19

865

260.50

XLON

00327268196TRLO1

13 March 2025 09:31:24

639

260.50

XLON

00327269107TRLO1

13 March 2025 09:31:24

253

260.50

XLON

00327269108TRLO1

13 March 2025 09:48:19

883

260.50

XLON

00327285487TRLO1

13 March 2025 09:48:46

13

260.50

XLON

00327285895TRLO1

13 March 2025 09:48:46

893

260.00

XLON

00327285896TRLO1

13 March 2025 09:49:00

183

260.00

XLON

00327286045TRLO1

13 March 2025 09:49:00

653

260.00

XLON

00327286046TRLO1

13 March 2025 10:19:02

114

260.50

XLON

00327293665TRLO1

13 March 2025 10:19:02

295

260.50

XLON

00327293666TRLO1

13 March 2025 10:19:02

84

260.50

XLON

00327293667TRLO1

13 March 2025 10:19:02

712

260.50

XLON

00327293668TRLO1

13 March 2025 10:19:02

290

260.50

XLON

00327293669TRLO1

13 March 2025 10:19:02

271

260.50

XLON

00327293670TRLO1

13 March 2025 10:19:02

265

260.50

XLON

00327293671TRLO1

13 March 2025 10:52:03

836

260.00

XLON

00327294818TRLO1

13 March 2025 10:52:03

418

260.00

XLON

00327294819TRLO1

13 March 2025 10:52:03

1,271

259.00

XLON

00327294820TRLO1

13 March 2025 10:52:03

63

259.50

XLON

00327294821TRLO1

13 March 2025 10:52:03

73

259.50

XLON

00327294822TRLO1

13 March 2025 10:52:03

126

259.50

XLON

00327294823TRLO1

13 March 2025 10:52:03

1,149

259.50

XLON

00327294824TRLO1

13 March 2025 10:52:04

1,124

259.00

XLON

00327294826TRLO1

13 March 2025 10:52:04

147

259.00

XLON

00327294827TRLO1

13 March 2025 10:56:37

47

259.00

XLON

00327295042TRLO1

13 March 2025 10:56:37

397

259.00

XLON

00327295043TRLO1

13 March 2025 10:56:37

94

259.00

XLON

00327295044TRLO1

13 March 2025 10:56:37

286

259.00

XLON

00327295045TRLO1

13 March 2025 10:56:37

308

259.00

XLON

00327295046TRLO1

13 March 2025 10:56:37

283

259.00

XLON

00327295047TRLO1

13 March 2025 10:56:37

304

259.00

XLON

00327295048TRLO1

13 March 2025 10:56:37

267

259.00

XLON

00327295049TRLO1

13 March 2025 10:56:37

280

259.00

XLON

00327295050TRLO1

13 March 2025 10:56:37

267

259.00

XLON

00327295051TRLO1

13 March 2025 10:56:38

270

259.00

XLON

00327295052TRLO1

13 March 2025 10:56:38

269

259.00

XLON

00327295053TRLO1

13 March 2025 10:56:38

305

259.00

XLON

00327295054TRLO1

13 March 2025 11:13:27

1,336

258.50

XLON

00327295618TRLO1

13 March 2025 11:13:27

446

258.50

XLON

00327295619TRLO1

13 March 2025 11:13:27

445

258.50

XLON

00327295620TRLO1

13 March 2025 11:13:27

1,239

258.00

XLON

00327295621TRLO1

13 March 2025 11:13:27

899

258.00

XLON

00327295622TRLO1

13 March 2025 11:13:27

810

258.50

XLON

00327295623TRLO1

13 March 2025 11:13:27

662

258.50

XLON

00327295624TRLO1

13 March 2025 11:18:31

428

258.50

XLON

00327295758TRLO1

13 March 2025 11:42:55

913

258.00

XLON

00327296398TRLO1

13 March 2025 11:42:55

456

258.00

XLON

00327296399TRLO1

13 March 2025 11:42:55

456

258.00

XLON

00327296400TRLO1

13 March 2025 11:44:42

1,557

258.00

XLON

00327296479TRLO1

13 March 2025 11:58:47

1,600

257.50

XLON

00327296897TRLO1

13 March 2025 11:58:47

184

257.50

XLON

00327296898TRLO1

13 March 2025 12:19:34

1,300

257.00

XLON

00327298001TRLO1

13 March 2025 12:19:34

365

257.00

XLON

00327298002TRLO1

13 March 2025 12:39:02

2,165

258.00

XLON

00327298737TRLO1

13 March 2025 12:41:03

40

258.00

XLON

00327298811TRLO1

13 March 2025 12:41:03

280

258.00

XLON

00327298812TRLO1

13 March 2025 12:41:03

307

258.00

XLON

00327298813TRLO1

13 March 2025 12:41:03

303

258.00

XLON

00327298814TRLO1

13 March 2025 12:41:13

60

258.00

XLON

00327298817TRLO1

13 March 2025 12:41:13

270

258.00

XLON

00327298818TRLO1

13 March 2025 12:41:13

308

258.00

XLON

00327298819TRLO1

13 March 2025 12:41:13

277

258.00

XLON

00327298820TRLO1

13 March 2025 12:45:39

690

258.00

XLON

00327298924TRLO1

13 March 2025 12:45:39

681

258.00

XLON

00327298925TRLO1

13 March 2025 12:45:39

305

258.00

XLON

00327298926TRLO1

13 March 2025 12:45:39

274

258.00

XLON

00327298927TRLO1

13 March 2025 12:45:39

292

258.00

XLON

00327298928TRLO1

13 March 2025 12:45:39

318

258.00

XLON

00327298929TRLO1

13 March 2025 12:45:39

307

258.00

XLON

00327298930TRLO1

13 March 2025 12:45:39

320

258.00

XLON

00327298931TRLO1

13 March 2025 12:45:56

1,755

258.00

XLON

00327298938TRLO1

13 March 2025 12:45:56

410

258.00

XLON

00327298939TRLO1

13 March 2025 13:28:04

433

258.00

XLON

00327300268TRLO1

13 March 2025 13:47:15

837

257.50

XLON

00327301322TRLO1

13 March 2025 13:47:15

417

257.50

XLON

00327301323TRLO1

13 March 2025 13:47:15

2

257.50

XLON

00327301324TRLO1

13 March 2025 13:47:15

418

257.50

XLON

00327301325TRLO1

13 March 2025 13:53:54

1

257.00

XLON

00327301565TRLO1

13 March 2025 13:53:54

1,533

257.00

XLON

00327301566TRLO1

13 March 2025 13:53:54

208

257.00

XLON

00327301567TRLO1

13 March 2025 13:53:54

435

257.00

XLON

00327301568TRLO1

13 March 2025 13:57:47

838

257.00

XLON

00327301720TRLO1

13 March 2025 14:05:13

640

258.50

XLON

00327302223TRLO1

13 March 2025 14:05:13

3,497

258.50

XLON

00327302224TRLO1

13 March 2025 14:05:14

2,330

258.50

XLON

00327302226TRLO1

13 March 2025 14:05:14

830

258.50

XLON

00327302227TRLO1

13 March 2025 14:06:01

1,742

259.00

XLON

00327302255TRLO1

13 March 2025 14:06:25

1,742

259.00

XLON

00327302264TRLO1

13 March 2025 14:06:32

1,742

259.00

XLON

00327302286TRLO1

13 March 2025 14:23:46

1,307

258.50

XLON

00327303115TRLO1

13 March 2025 14:28:48

848

258.00

XLON

00327303349TRLO1

13 March 2025 14:28:48

893

258.00

XLON

00327303350TRLO1

13 March 2025 14:33:40

1,635

257.50

XLON

00327303683TRLO1

13 March 2025 14:33:40

73

257.50

XLON

00327303684TRLO1

13 March 2025 14:33:40

427

257.50

XLON

00327303685TRLO1

13 March 2025 14:52:57

88

258.00

XLON

00327304587TRLO1

13 March 2025 14:52:57

550

258.00

XLON

00327304588TRLO1

13 March 2025 14:52:57

2,224

258.00

XLON

00327304589TRLO1

13 March 2025 14:52:57

10

258.00

XLON

00327304590TRLO1

13 March 2025 14:52:57

318

258.00

XLON

00327304591TRLO1

13 March 2025 14:52:57

278

258.00

XLON

00327304592TRLO1

13 March 2025 14:52:57

301

258.00

XLON

00327304593TRLO1

13 March 2025 14:52:57

324

258.00

XLON

00327304594TRLO1

13 March 2025 14:52:57

312

258.00

XLON

00327304595TRLO1

13 March 2025 14:52:57

311

258.00

XLON

00327304596TRLO1

13 March 2025 14:52:57

313

258.00

XLON

00327304597TRLO1

13 March 2025 14:52:57

317

258.00

XLON

00327304598TRLO1

13 March 2025 14:52:57

311

258.00

XLON

00327304599TRLO1

13 March 2025 14:52:57

269

258.00

XLON

00327304600TRLO1

13 March 2025 14:52:57

312

258.00

XLON

00327304601TRLO1

13 March 2025 14:52:57

297

258.00

XLON

00327304602TRLO1

13 March 2025 14:52:57

267

258.00

XLON

00327304603TRLO1

13 March 2025 14:52:57

272

258.00

XLON

00327304604TRLO1

13 March 2025 14:52:57

268

258.00

XLON

00327304605TRLO1

13 March 2025 14:52:58

2,272

257.50

XLON

00327304607TRLO1

13 March 2025 14:53:00

27

257.00

XLON

00327304610TRLO1

13 March 2025 14:55:11

1,282

257.00

XLON

00327304697TRLO1

13 March 2025 15:03:16

2,254

257.00

XLON

00327305068TRLO1

13 March 2025 15:03:16

710

257.00

XLON

00327305069TRLO1

13 March 2025 15:03:28

2,964

257.00

XLON

00327305081TRLO1

13 March 2025 15:11:52

1,271

256.50

XLON

00327305586TRLO1

13 March 2025 15:11:52

423

256.50

XLON

00327305587TRLO1

13 March 2025 15:11:52

423

256.50

XLON

00327305588TRLO1

13 March 2025 15:11:52

424

256.50

XLON

00327305589TRLO1

13 March 2025 15:11:52

423

256.50

XLON

00327305590TRLO1

13 March 2025 15:11:53

3,009

256.00

XLON

00327305605TRLO1

13 March 2025 15:38:47

234

256.00

XLON

00327307171TRLO1

13 March 2025 15:38:47

1,109

256.00

XLON

00327307172TRLO1

13 March 2025 15:42:44

2,494

257.00

XLON

00327307468TRLO1

13 March 2025 15:50:02

268

257.50

XLON

00327307895TRLO1

13 March 2025 15:50:02

300

257.50

XLON

00327307896TRLO1

13 March 2025 15:50:02

313

257.50

XLON

00327307897TRLO1

13 March 2025 15:50:02

307

257.50

XLON

00327307898TRLO1

13 March 2025 15:50:02

286

257.50

XLON

00327307899TRLO1

13 March 2025 15:50:02

279

257.50

XLON

00327307900TRLO1

13 March 2025 15:50:02

322

257.50

XLON

00327307901TRLO1

13 March 2025 15:50:02

293

257.50

XLON

00327307902TRLO1

13 March 2025 15:50:02

271

257.50

XLON

00327307903TRLO1

13 March 2025 15:55:30

848

257.00

XLON

00327308160TRLO1

13 March 2025 15:55:30

1,864

257.00

XLON

00327308161TRLO1

13 March 2025 15:55:30

430

257.00

XLON

00327308162TRLO1

13 March 2025 15:55:30

22

257.00

XLON

00327308163TRLO1

13 March 2025 15:55:30

452

257.00

XLON

00327308164TRLO1

13 March 2025 15:55:30

415

257.00

XLON

00327308165TRLO1

13 March 2025 15:55:50

416

257.00

XLON

00327308181TRLO1

13 March 2025 15:55:50

292

257.00

XLON

00327308182TRLO1

13 March 2025 15:56:01

694

257.00

XLON

00327308197TRLO1

13 March 2025 15:56:01

2,203

257.00

XLON

00327308198TRLO1

13 March 2025 15:56:01

329

257.00

XLON

00327308199TRLO1

13 March 2025 15:56:01

87

257.00

XLON

00327308200TRLO1

13 March 2025 15:59:31

273

257.00

XLON

00327308385TRLO1

13 March 2025 15:59:31

295

257.00

XLON

00327308386TRLO1

13 March 2025 15:59:31

311

257.00

XLON

00327308387TRLO1

13 March 2025 15:59:31

319

257.00

XLON

00327308388TRLO1

13 March 2025 15:59:31

322

257.00

XLON

00327308389TRLO1

13 March 2025 15:59:31

284

257.00

XLON

00327308390TRLO1

13 March 2025 16:02:55

270

257.50

XLON

00327308640TRLO1

13 March 2025 16:02:55

277

257.50

XLON

00327308641TRLO1

13 March 2025 16:02:55

289

257.50

XLON

00327308642TRLO1

13 March 2025 16:02:55

302

257.50

XLON

00327308643TRLO1

13 March 2025 16:02:55

275

257.50

XLON

00327308644TRLO1

13 March 2025 16:02:55

950

257.50

XLON

00327308645TRLO1

13 March 2025 16:02:55

299

257.50

XLON

00327308646TRLO1

13 March 2025 16:03:00

950

257.50

XLON

00327308650TRLO1

13 March 2025 16:03:03

950

257.50

XLON

00327308652TRLO1

13 March 2025 16:03:03

305

257.50

XLON

00327308653TRLO1

13 March 2025 16:03:03

304

257.50

XLON

00327308654TRLO1

13 March 2025 16:03:03

297

257.50

XLON

00327308655TRLO1

13 March 2025 16:03:08

950

257.50

XLON

00327308676TRLO1

13 March 2025 16:06:17

681

258.00

XLON

00327308930TRLO1

13 March 2025 16:06:17

2,251

258.00

XLON

00327308931TRLO1

13 March 2025 16:06:17

140

258.00

XLON

00327308932TRLO1

13 March 2025 16:06:17

52

258.00

XLON

00327308933TRLO1

13 March 2025 16:13:56

2,412

257.50

XLON

00327309387TRLO1

13 March 2025 16:13:56

561

257.50

XLON

00327309388TRLO1

13 March 2025 16:14:06

2,402

257.50

XLON

00327309399TRLO1

13 March 2025 16:14:06

634

257.50

XLON

00327309400TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFFEXLLBBB

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,658.85
Change-7.27