4th Jun 2019 08:00
Transaction in own securities
PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 489,078 securities, including 340,943 ordinary shares (ISIN RU0009024277) at the volume weighted average price of RUB 5,179.09 per ordinary share and 148,135 depositary receipts (ISIN US69343P1057) at the volume weighted average price of USD 80.30 per depositary receipt[1] during the period from 27 May 2019 to 31 May 2019 pursuant to the buy-back programme which was announced on 30 August 2018.
The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.
The breakdown of the purchases is contained in the schedule below.
Transaction date | Volume | Volume weighted average price | Trading Venue |
27-May-2019 | 0 | - | CBOE Europe |
27-May-2019 | 0 | - | London Stock Exchange |
27-May-2019 | 63,518 | RUB 5,226.58 | Moscow Exchange |
28-May-2019 | 21,796 | USD 80.20 | CBOE Europe |
28-May-2019 | 47,783 | USD 80.20 | London Stock Exchange |
28-May-2019 | 186,549 | RUB 5,132.18 | Moscow Exchange |
29-May-2019 | 0 | - | CBOE Europe |
29-May-2019 | 0 | - | London Stock Exchange |
29-May-2019 | 0 | - | Moscow Exchange |
30-May-2019 | 8,642 | USD 80.84 | CBOE Europe |
30-May-2019 | 24,016 | USD 80.80 | London Stock Exchange |
30-May-2019 | 37,793 | RUB 5,249.98 | Moscow Exchange |
31-May-2019 | 12,026 | USD 80.10 | CBOE Europe |
31-May-2019 | 33,872 | USD 80.09 | London Stock Exchange |
31-May-2019 | 53,083 | RUB 5,236.65 | Moscow Exchange |
[1] One depositary receipt represents one ordinary share of the Company.
Related Shares:
LKOD.L