Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trading Statement

5th Apr 2023 07:00

RNS Number : 3814V
Barratt Developments PLC
05 April 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 4 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

4 April 2023

Total number of shares purchased:

428,407

Volume Weighted Average price paid per share:

GBp 464.1797

Highest price paid per share:

GBp 469.1000

Lowest price paid per share:

GBp 462.3000

 

To date, Barratt Developments has purchased 10,745,638 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

428,407

GBp 464.1797

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 4 April 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

466.7

08:00:22

XLON

85

J0003V32Z62A0000

467.1

08:01:04

XLON

389

J0006432Z62A0000

467.1

08:01:04

XLON

172

J0006332Z62A0000

466.1

08:02:03

XLON

91

J0006P32Z62A0000

465.4

08:03:02

XLON

90

J0006R32Z62A0000

467.4

08:04:04

XLON

604

J0007T32Z62A0000

468.5

08:06:49

XLON

85

J000AK32Z62A0000

468.8

08:11:00

XLON

91

J000DH32Z62A0000

468.9

08:11:00

XLON

987

J000DI32Z62A0000

468.9

08:11:00

XLON

900

J000DJ32Z62A0000

469.1

08:11:12

XLON

82

J000DK32Z62A0000

468.9

08:12:00

XLON

524

J000DP32Z62A0000

468.9

08:12:00

XLON

89

J000DO32Z62A0000

468.9

08:12:41

XLON

84

J000DR32Z62A0000

468.8

08:13:04

XLON

98

J000DS32Z62A0000

468.6

08:13:04

XLON

768

J000DT32Z62A0000

468.0

08:14:20

XLON

84

J000E332Z62A0000

468.2

08:15:11

XLON

91

J000ET32Z62A0000

468.0

08:16:57

XLON

83

J000EU32Z62A0000

468.2

08:16:57

XLON

308

J000EV32Z62A0000

467.7

08:18:01

XLON

84

J000F032Z62A0000

467.5

08:18:01

XLON

707

J000F232Z62A0000

467.5

08:18:01

XLON

800

J000F132Z62A0000

467.5

08:18:01

XLON

40

J000F332Z62A0000

467.4

08:22:09

XLON

83

J000GM32Z62A0000

468.0

08:25:11

XLON

93

J000GN32Z62A0000

467.7

08:25:21

XLON

43

J000GR32Z62A0000

467.5

08:29:54

XLON

66

J000I132Z62A0000

467.5

08:30:26

XLON

439

J000I932Z62A0000

467.6

08:31:23

XLON

235

J000IJ32Z62A0000

467.9

08:32:11

XLON

80

J000IK32Z62A0000

467.6

08:32:26

XLON

82

J000IV32Z62A0000

467.6

08:32:53

XLON

622

J000IY32Z62A0000

467.4

08:33:53

XLON

85

J000JF32Z62A0000

467.9

08:42:03

XLON

83

J000LP32Z62A0000

467.2

08:46:10

XLON

83

J000NF32Z62A0000

467.1

08:47:13

XLON

86

J000NJ32Z62A0000

467.0

08:48:11

XLON

90

J000OE32Z62A0000

467.0

08:48:35

XLON

82

J000OI32Z62A0000

466.9

08:48:41

XLON

501

J000OJ32Z62A0000

466.8

08:49:02

XLON

436

J000P232Z62A0000

466.6

08:49:07

XLON

80

J000P632Z62A0000

466.4

08:57:33

XLON

210

J000TY32Z62A0000

465.7

08:59:51

XLON

80

J000WA32Z62A0000

465.7

08:59:52

XLON

170

J000WC32Z62A0000

465.6

08:59:52

XLON

39

J000WB32Z62A0000

466.4

09:03:56

XLON

88

J000YR32Z62A0000

466.5

09:11:38

XLON

39

J0011J32Z62A0000

466.5

09:11:38

XLON

47

J0011K32Z62A0000

466.4

09:12:28

XLON

92

J0011X32Z62A0000

466.4

09:13:57

XLON

559

J0012C32Z62A0000

466.1

09:14:21

XLON

39

J0012D32Z62A0000

466.7

09:17:59

XLON

57

J0013U32Z62A0000

466.7

09:17:59

XLON

298

J0013W32Z62A0000

467.7

09:25:27

XLON

84

J0018N32Z62A0000

467.7

09:25:27

XLON

332

J0018O32Z62A0000

467.4

09:30:15

XLON

99

J001E432Z62A0000

467.7

09:33:53

XLON

81

J001EQ32Z62A0000

467.7

09:33:53

XLON

50

J001ES32Z62A0000

467.7

09:33:53

XLON

308

J001ER32Z62A0000

467.5

09:34:10

XLON

83

J001ET32Z62A0000

467.5

09:34:10

XLON

192

J001EV32Z62A0000

467.2

09:34:44

XLON

94

J001EU32Z62A0000

467.3

09:36:01

XLON

55

J001EX32Z62A0000

467.2

09:36:02

XLON

220

J001EY32Z62A0000

467.0

09:41:17

XLON

185

J001GD32Z62A0000

467.0

09:41:17

XLON

94

J001GC32Z62A0000

466.6

09:44:53

XLON

82

J001IV32Z62A0000

467.2

09:47:15

XLON

91

J001J432Z62A0000

467.2

09:47:15

XLON

900

J001J532Z62A0000

467.0

09:47:38

XLON

96

J001JA32Z62A0000

467.1

09:47:38

XLON

804

J001J932Z62A0000

466.6

09:51:34

XLON

346

J001JU32Z62A0000

466.5

09:53:01

XLON

58

J001M232Z62A0000

466.7

09:57:43

XLON

193

J001NK32Z62A0000

466.5

09:58:19

XLON

86

J001OF32Z62A0000

466.2

09:58:21

XLON

279

J001OG32Z62A0000

465.9

09:58:39

XLON

82

J001OH32Z62A0000

465.8

09:59:03

XLON

100

J001OJ32Z62A0000

465.6

09:59:27

XLON

90

J001OL32Z62A0000

465.8

09:59:51

XLON

313

J001OM32Z62A0000

465.8

10:02:59

XLON

76

J001OQ32Z62A0000

465.8

10:02:59

XLON

15

J001OR32Z62A0000

466.9

10:09:10

XLON

87

J001Q532Z62A0000

467.0

10:11:11

XLON

86

J001RZ32Z62A0000

467.0

10:11:11

XLON

642

J001S032Z62A0000

467.2

10:15:07

XLON

99

J001SY32Z62A0000

467.1

10:15:08

XLON

7

J001SZ32Z62A0000

467.0

10:15:20

XLON

70

J001T432Z62A0000

467.0

10:15:20

XLON

10

J001T332Z62A0000

467.0

10:15:21

XLON

251

J001T632Z62A0000

467.0

10:15:21

XLON

670

J001T532Z62A0000

467.0

10:19:56

XLON

44

J001VZ32Z62A0000

467.0

10:19:57

XLON

188

J001U032Z62A0000

467.1

10:22:06

XLON

230

J001X032Z62A0000

466.8

10:22:41

XLON

313

J001X232Z62A0000

466.6

10:24:24

XLON

86

J001XA32Z62A0000

466.6

10:24:24

XLON

264

J001XB32Z62A0000

465.9

10:28:06

XLON

190

J0020732Z62A0000

466.7

10:34:04

XLON

8

J0023G32Z62A0000

466.7

10:34:06

XLON

550

J0023H32Z62A0000

467.0

10:37:25

XLON

82

J0025532Z62A0000

467.3

10:39:55

XLON

338

J0027032Z62A0000

467.2

10:43:59

XLON

86

J0028V32Z62A0000

467.2

10:43:59

XLON

303

J0028U32Z62A0000

467.2

10:46:53

XLON

7

J002A232Z62A0000

467.2

10:46:53

XLON

201

J002A332Z62A0000

467.6

10:50:56

XLON

164

J002HR32Z62A0000

467.6

10:50:56

XLON

209

J002HQ32Z62A0000

467.6

10:50:56

XLON

900

J002HP32Z62A0000

467.5

10:50:56

XLON

92

J002HO32Z62A0000

467.1

10:53:27

XLON

173

J002PH32Z62A0000

467.1

10:53:27

XLON

55

J002PI32Z62A0000

467.3

10:56:41

XLON

94

J002QX32Z62A0000

467.3

10:56:46

XLON

650

J002QY32Z62A0000

467.3

11:00:15

XLON

61

J002SU32Z62A0000

467.2

11:00:17

XLON

204

J002T832Z62A0000

467.0

11:04:18

XLON

243

J002VZ32Z62A0000

467.2

11:10:44

XLON

318

J0032Y32Z62A0000

467.5

11:24:09

XLON

218

J003JA32Z62A0000

467.3

11:24:20

XLON

84

J003N932Z62A0000

467.1

11:24:42

XLON

68

J003NA32Z62A0000

467.2

11:25:59

XLON

69

J003NZ32Z62A0000

467.2

11:34:26

XLON

332

J003UQ32Z62A0000

467.2

11:34:26

XLON

87

J003UP32Z62A0000

468.1

11:36:15

XLON

62

J003X132Z62A0000

468.1

11:36:35

XLON

44

J003X632Z62A0000

468.1

11:36:35

XLON

700

J003X532Z62A0000

467.8

11:37:11

XLON

80

J003XM32Z62A0000

467.9

11:37:25

XLON

90

J003YO32Z62A0000

467.9

11:37:25

XLON

668

J003YP32Z62A0000

468.1

11:37:25

XLON

576

J003YN32Z62A0000

467.4

11:47:12

XLON

85

J0044Z32Z62A0000

467.4

11:47:23

XLON

98

J0045032Z62A0000

467.4

11:47:23

XLON

431

J0045132Z62A0000

467.5

11:51:13

XLON

273

J0048232Z62A0000

467.6

11:57:25

XLON

385

J004I632Z62A0000

467.2

11:58:22

XLON

7

J004JB32Z62A0000

467.1

11:59:32

XLON

84

J004KM32Z62A0000

466.9

11:59:59

XLON

89

J004KN32Z62A0000

466.8

11:59:59

XLON

191

J004KO32Z62A0000

466.6

12:06:37

XLON

85

J004OH32Z62A0000

467.0

12:08:21

XLON

433

J004PI32Z62A0000

466.9

12:12:15

XLON

87

J004QI32Z62A0000

467.1

12:13:50

XLON

249

J004QW32Z62A0000

467.1

12:13:50

XLON

99

J004QU32Z62A0000

467.2

12:18:26

XLON

89

J004T432Z62A0000

467.1

12:20:27

XLON

170

J004V532Z62A0000

467.1

12:20:27

XLON

100

J004V432Z62A0000

467.4

12:25:03

XLON

120

J004U132Z62A0000

467.4

12:25:03

XLON

707

J004U032Z62A0000

467.4

12:25:03

XLON

41

J004VZ32Z62A0000

467.0

12:27:15

XLON

201

J004UZ32Z62A0000

467.2

12:35:04

XLON

91

J004ZO32Z62A0000

467.1

12:36:03

XLON

96

J0050D32Z62A0000

466.9

12:36:04

XLON

531

J0050E32Z62A0000

467.0

12:39:16

XLON

7

J0051I32Z62A0000

466.9

12:40:13

XLON

84

J0051M32Z62A0000

466.9

12:40:18

XLON

223

J0051T32Z62A0000

467.1

12:51:53

XLON

38

J0057J32Z62A0000

467.1

12:53:33

XLON

44

J0058532Z62A0000

467.1

12:53:33

XLON

260

J0058632Z62A0000

467.1

12:53:33

XLON

486

J0058732Z62A0000

467.1

12:53:33

XLON

5

J0058832Z62A0000

467.6

13:00:42

XLON

92

J005D732Z62A0000

467.6

13:02:00

XLON

80

J005D832Z62A0000

467.5

13:05:29

XLON

39

J005H432Z62A0000

467.9

13:07:02

XLON

2

J005IF32Z62A0000

467.9

13:07:05

XLON

4

J005IG32Z62A0000

467.8

13:07:59

XLON

123

J005IX32Z62A0000

467.8

13:07:59

XLON

60

J005IW32Z62A0000

467.8

13:07:59

XLON

32

J005IZ32Z62A0000

467.8

13:07:59

XLON

707

J005IY32Z62A0000

467.5

13:10:56

XLON

38

J005LM32Z62A0000

467.5

13:13:39

XLON

40

J005MK32Z62A0000

468.2

13:19:17

XLON

228

J005RB32Z62A0000

468.2

13:19:17

XLON

10

J005RA32Z62A0000

468.3

13:26:43

XLON

383

J005ZN32Z62A0000

468.3

13:26:43

XLON

15

J005ZO32Z62A0000

468.2

13:28:24

XLON

39

J0061B32Z62A0000

468.2

13:28:24

XLON

91

J0061932Z62A0000

468.2

13:28:24

XLON

505

J0061A32Z62A0000

468.2

13:28:27

XLON

707

J0061C32Z62A0000

468.2

13:28:27

XLON

707

J0061D32Z62A0000

468.2

13:28:27

XLON

61

J0061E32Z62A0000

467.8

13:34:33

XLON

276

J0065A32Z62A0000

467.2

13:38:57

XLON

86

J006BP32Z62A0000

466.9

13:43:35

XLON

39

J006NF32Z62A0000

466.9

13:46:18

XLON

40

J006OY32Z62A0000

466.9

13:46:18

XLON

14

J006OZ32Z62A0000

466.9

13:47:42

XLON

88

J006R632Z62A0000

466.7

13:49:26

XLON

65

J006VC32Z62A0000

466.8

13:53:06

XLON

95

J006XA32Z62A0000

466.7

13:56:13

XLON

90

J006ZQ32Z62A0000

466.9

13:56:15

XLON

25

J006ZT32Z62A0000

466.9

13:56:40

XLON

84

J0070D32Z62A0000

466.9

13:57:07

XLON

786

J0071Q32Z62A0000

467.1

13:58:53

XLON

85

J0072F32Z62A0000

467.4

13:59:55

XLON

858

J0072K32Z62A0000

467.6

14:00:26

XLON

607

J0073T32Z62A0000

467.6

14:00:26

XLON

281

J0073V32Z62A0000

467.6

14:00:26

XLON

78

J0073U32Z62A0000

467.5

14:00:26

XLON

900

J0073R32Z62A0000

467.5

14:00:26

XLON

289

J0073S32Z62A0000

467.3

14:00:37

XLON

197

J0074032Z62A0000

467.4

14:00:37

XLON

95

J0073Z32Z62A0000

466.7

14:01:01

XLON

285

J0074U32Z62A0000

466.7

14:01:01

XLON

271

J0074W32Z62A0000

466.3

14:01:02

XLON

358

J0074Y32Z62A0000

466.3

14:01:02

XLON

276

J0074X32Z62A0000

466.3

14:01:04

XLON

232

J0075032Z62A0000

466.3

14:01:04

XLON

750

J0074Z32Z62A0000

466.9

14:05:21

XLON

14

J0076732Z62A0000

467.1

14:07:54

XLON

133

J007A132Z62A0000

467.1

14:07:54

XLON

544

J007A032Z62A0000

467.1

14:07:54

XLON

87

J0079T32Z62A0000

466.9

14:08:34

XLON

2

J007AX32Z62A0000

467.1

14:10:33

XLON

460

J007BZ32Z62A0000

466.9

14:11:05

XLON

10

J007C332Z62A0000

466.8

14:13:31

XLON

39

J007DI32Z62A0000

466.9

14:18:56

XLON

47

J007H532Z62A0000

466.7

14:19:00

XLON

191

J007H632Z62A0000

466.4

14:19:07

XLON

396

J007H732Z62A0000

466.4

14:23:07

XLON

83

J007N832Z62A0000

466.3

14:24:52

XLON

92

J007NF32Z62A0000

466.3

14:27:08

XLON

91

J007OG32Z62A0000

466.3

14:27:11

XLON

38

J007OI32Z62A0000

466.3

14:27:11

XLON

9

J007OH32Z62A0000

466.3

14:27:16

XLON

6

J007OJ32Z62A0000

466.3

14:27:20

XLON

8

J007OK32Z62A0000

466.4

14:28:53

XLON

83

J007PM32Z62A0000

466.2

14:30:01

XLON

94

J007R132Z62A0000

466.6

14:30:12

XLON

327

J007R932Z62A0000

466.6

14:30:24

XLON

319

J007RC32Z62A0000

466.6

14:30:24

XLON

27

J007RB32Z62A0000

466.7

14:32:23

XLON

95

J007SD32Z62A0000

466.7

14:32:23

XLON

900

J007SE32Z62A0000

466.6

14:33:11

XLON

97

J007ST32Z62A0000

466.6

14:33:11

XLON

300

J007SV32Z62A0000

466.8

14:34:06

XLON

81

J007TO32Z62A0000

466.8

14:34:06

XLON

457

J007TP32Z62A0000

466.4

14:38:16

XLON

561

J0082T32Z62A0000

465.8

14:40:36

XLON

479

J0086632Z62A0000

465.5

14:40:42

XLON

89

J0086832Z62A0000

465.5

14:40:42

XLON

358

J0086732Z62A0000

465.6

14:43:37

XLON

200

J0087B32Z62A0000

465.6

14:43:37

XLON

72

J0087C32Z62A0000

465.4

14:44:14

XLON

1

J0087E32Z62A0000

465.0

14:52:00

XLON

201

J008C932Z62A0000

464.9

14:52:13

XLON

2

J008CD32Z62A0000

464.9

14:52:13

XLON

98

J008CE32Z62A0000

465.6

14:53:48

XLON

439

J008EA32Z62A0000

465.4

14:54:00

XLON

330

J008ED32Z62A0000

465.4

14:54:00

XLON

93

J008EC32Z62A0000

465.3

14:54:05

XLON

270

J008EG32Z62A0000

465.3

14:54:05

XLON

16

J008EE32Z62A0000

465.3

14:54:05

XLON

17

J008EF32Z62A0000

465.2

14:54:07

XLON

900

J008EH32Z62A0000

464.9

14:55:07

XLON

98

J008EJ32Z62A0000

465.6

14:56:21

XLON

89

J008F732Z62A0000

465.6

14:56:21

XLON

243

J008F832Z62A0000

465.5

14:56:52

XLON

100

J008FJ32Z62A0000

465.4

14:56:58

XLON

219

J008FM32Z62A0000

465.6

14:57:35

XLON

386

J008FN32Z62A0000

465.4

14:59:50

XLON

85

J008IF32Z62A0000

465.7

15:00:48

XLON

2

J008J832Z62A0000

465.7

15:00:48

XLON

318

J008J932Z62A0000

466.2

15:01:48

XLON

70

J008KM32Z62A0000

466.2

15:02:07

XLON

707

J008KP32Z62A0000

466.2

15:02:07

XLON

388

J008KO32Z62A0000

466.2

15:02:07

XLON

707

J008KQ32Z62A0000

466.2

15:02:09

XLON

707

J008KT32Z62A0000

466.2

15:02:09

XLON

9

J008KS32Z62A0000

466.2

15:02:09

XLON

243

J008KV32Z62A0000

466.2

15:02:10

XLON

349

J008KX32Z62A0000

466.2

15:02:10

XLON

707

J008KW32Z62A0000

466.2

15:02:10

XLON

417

J008KU32Z62A0000

466.0

15:02:33

XLON

82

J008KZ32Z62A0000

465.9

15:03:03

XLON

81

J008L232Z62A0000

465.6

15:03:33

XLON

51

J008LC32Z62A0000

465.6

15:03:33

XLON

48

J008LD32Z62A0000

466.1

15:05:06

XLON

90

J008LT32Z62A0000

466.1

15:05:10

XLON

707

J008LW32Z62A0000

466.1

15:05:10

XLON

205

J008LV32Z62A0000

466.1

15:05:10

XLON

707

J008LX32Z62A0000

466.1

15:05:10

XLON

384

J008LU32Z62A0000

466.0

15:05:23

XLON

12

J008LY32Z62A0000

466.0

15:05:23

XLON

182

J008M032Z62A0000

466.0

15:05:23

XLON

39

J008LZ32Z62A0000

465.9

15:05:26

XLON

240

J008M232Z62A0000

465.9

15:05:26

XLON

94

J008M132Z62A0000

465.9

15:05:30

XLON

440

J008M332Z62A0000

466.1

15:06:17

XLON

98

J008MN32Z62A0000

466.2

15:06:17

XLON

393

J008MO32Z62A0000

466.2

15:06:17

XLON

97

J008MP32Z62A0000

466.2

15:06:18

XLON

591

J008MS32Z62A0000

466.2

15:06:18

XLON

228

J008MR32Z62A0000

466.2

15:06:18

XLON

114

J008MQ32Z62A0000

465.8

15:10:55

XLON

39

J008PH32Z62A0000

465.8

15:10:55

XLON

268

J008PG32Z62A0000

465.8

15:10:55

XLON

358

J008PI32Z62A0000

465.8

15:10:55

XLON

261

J008PJ32Z62A0000

465.9

15:12:48

XLON

707

J008TW32Z62A0000

465.9

15:12:48

XLON

271

J008TX32Z62A0000

465.8

15:14:00

XLON

1010

J008U032Z62A0000

465.8

15:14:00

XLON

4

J008U132Z62A0000

465.8

15:14:00

XLON

38

J008U232Z62A0000

465.8

15:14:00

XLON

97

J008VZ32Z62A0000

465.8

15:14:49

XLON

184

J008UG32Z62A0000

465.7

15:15:22

XLON

77

J008UL32Z62A0000

465.7

15:15:22

XLON

8

J008UM32Z62A0000

465.6

15:15:23

XLON

207

J008UR32Z62A0000

465.6

15:15:23

XLON

707

J008UQ32Z62A0000

465.6

15:15:23

XLON

707

J008UN32Z62A0000

465.6

15:15:23

XLON

707

J008UO32Z62A0000

465.6

15:15:23

XLON

707

J008UP32Z62A0000

465.7

15:15:55

XLON

129

J008YZ32Z62A0000

465.6

15:16:20

XLON

97

J008Z032Z62A0000

465.6

15:16:20

XLON

707

J008Z132Z62A0000

465.6

15:16:20

XLON

409

J008Z232Z62A0000

465.4

15:16:21

XLON

39

J008Z332Z62A0000

465.4

15:16:21

XLON

366

J008Z432Z62A0000

464.7

15:19:12

XLON

40

J0096F32Z62A0000

464.7

15:19:12

XLON

212

J0096E32Z62A0000

464.7

15:19:13

XLON

356

J0096H32Z62A0000

464.7

15:19:13

XLON

2

J0096G32Z62A0000

464.6

15:19:28

XLON

19

J0096L32Z62A0000

464.4

15:19:44

XLON

90

J0096M32Z62A0000

464.4

15:19:45

XLON

181

J0096N32Z62A0000

464.1

15:21:20

XLON

86

J0098032Z62A0000

464.1

15:21:20

XLON

413

J0098132Z62A0000

463.8

15:22:48

XLON

86

J0099D32Z62A0000

464.0

15:23:01

XLON

88

J0099N32Z62A0000

464.0

15:23:02

XLON

82

J0099O32Z62A0000

464.0

15:23:03

XLON

123

J0099Q32Z62A0000

464.0

15:23:26

XLON

71

J009AN32Z62A0000

464.0

15:23:26

XLON

57

J009AO32Z62A0000

463.9

15:23:31

XLON

98

J009AT32Z62A0000

463.9

15:23:31

XLON

200

J009AU32Z62A0000

463.9

15:23:31

XLON

900

J009AV32Z62A0000

464.0

15:24:39

XLON

221

J009C332Z62A0000

464.4

15:29:33

XLON

763

J009G732Z62A0000

464.9

15:31:53

XLON

97

J009JL32Z62A0000

465.2

15:32:42

XLON

78

J009JO32Z62A0000

465.2

15:32:42

XLON

10

J009JP32Z62A0000

465.1

15:33:14

XLON

177

J009LO32Z62A0000

465.1

15:33:14

XLON

1034

J009LL32Z62A0000

465.1

15:33:14

XLON

707

J009LM32Z62A0000

465.1

15:33:14

XLON

39

J009LN32Z62A0000

465.1

15:33:14

XLON

91

J009LK32Z62A0000

464.8

15:33:33

XLON

637

J009N132Z62A0000

464.8

15:33:33

XLON

85

J009N032Z62A0000

464.9

15:33:33

XLON

707

J009MZ32Z62A0000

464.9

15:33:33

XLON

328

J009MY32Z62A0000

464.7

15:34:32

XLON

900

J009NA32Z62A0000

464.7

15:34:34

XLON

577

J009NC32Z62A0000

464.7

15:34:34

XLON

707

J009NB32Z62A0000

464.5

15:36:44

XLON

253

J009OV32Z62A0000

464.6

15:37:18

XLON

100

J009P332Z62A0000

464.5

15:37:42

XLON

99

J009PB32Z62A0000

464.4

15:38:12

XLON

96

J009PW32Z62A0000

464.3

15:38:47

XLON

750

J009Q032Z62A0000

464.3

15:38:47

XLON

707

J009Q232Z62A0000

464.3

15:38:47

XLON

425

J009Q332Z62A0000

464.3

15:38:47

XLON

522

J009Q132Z62A0000

464.1

15:39:05

XLON

92

J009Q532Z62A0000

464.3

15:40:01

XLON

85

J009Q732Z62A0000

464.3

15:40:01

XLON

707

J009Q832Z62A0000

464.3

15:40:01

XLON

412

J009Q932Z62A0000

464.3

15:40:19

XLON

231

J009QN32Z62A0000

464.3

15:40:43

XLON

397

J009QZ32Z62A0000

464.3

15:40:43

XLON

54

J009QY32Z62A0000

464.3

15:45:04

XLON

446

J009TU32Z62A0000

464.1

15:45:41

XLON

85

J009V332Z62A0000

464.1

15:45:46

XLON

278

J009V532Z62A0000

464.1

15:45:46

XLON

7

J009V432Z62A0000

463.9

15:48:13

XLON

89

J009UV32Z62A0000

463.8

15:49:20

XLON

472

J009WI32Z62A0000

463.8

15:49:20

XLON

93

J009WG32Z62A0000

463.8

15:49:20

XLON

900

J009WH32Z62A0000

463.4

15:51:05

XLON

99

J009X832Z62A0000

463.7

15:51:11

XLON

707

J009XA32Z62A0000

463.7

15:51:11

XLON

707

J009X932Z62A0000

463.8

15:52:09

XLON

707

J009XE32Z62A0000

463.8

15:52:09

XLON

707

J009XD32Z62A0000

463.8

15:52:58

XLON

310

J009XM32Z62A0000

463.8

15:52:58

XLON

85

J009XN32Z62A0000

463.8

15:54:53

XLON

97

J009YR32Z62A0000

463.7

15:54:53

XLON

2000

C009SM32Z6290000

463.8

15:56:42

XLON

89

J00A0A32Z62A0000

463.8

15:56:42

XLON

106

J00A0B32Z62A0000

463.8

15:56:42

XLON

2000

D009UX32Z6290000

463.9

15:57:11

XLON

76

J00A1432Z62A0000

463.9

15:57:11

XLON

707

J00A1732Z62A0000

463.9

15:57:11

XLON

707

J00A1632Z62A0000

463.9

15:57:11

XLON

42

J00A1532Z62A0000

463.9

15:57:11

XLON

39

J00A1832Z62A0000

463.9

15:57:13

XLON

105

J00A1932Z62A0000

463.9

15:57:13

XLON

352

J00A1B32Z62A0000

463.9

15:57:13

XLON

77

J00A1A32Z62A0000

463.9

15:57:29

XLON

70

J00A1C32Z62A0000

463.8

15:58:00

XLON

80

J00A1E32Z62A0000

463.7

15:58:03

XLON

1625

E009Y232Z6290000

463.7

15:58:03

XLON

375

E009Y332Z6290000

463.7

15:58:57

XLON

707

J00A4132Z62A0000

463.6

15:58:57

XLON

1076

B009YL32Z6290000

463.7

15:58:57

XLON

365

J00A4232Z62A0000

463.6

15:58:59

XLON

85

J00A4332Z62A0000

463.6

15:58:59

XLON

924

B009YM32Z6290000

463.7

15:59:58

XLON

95

J00A4W32Z62A0000

463.4

16:00:04

XLON

700

J00A6432Z62A0000

463.4

16:00:04

XLON

39

J00A6532Z62A0000

463.5

16:00:11

XLON

707

J00A6932Z62A0000

463.5

16:00:11

XLON

50

J00A6832Z62A0000

463.5

16:00:12

XLON

552

J00A6G32Z62A0000

463.5

16:00:12

XLON

700

J00A6E32Z62A0000

463.5

16:00:12

XLON

800

J00A6D32Z62A0000

463.5

16:00:12

XLON

707

J00A6C32Z62A0000

463.5

16:00:12

XLON

707

J00A6B32Z62A0000

463.5

16:00:12

XLON

942

J00A6A32Z62A0000

463.5

16:00:12

XLON

911

J00A6F32Z62A0000

463.3

16:00:13

XLON

89

J00A6H32Z62A0000

463.3

16:00:34

XLON

900

J00A6J32Z62A0000

463.3

16:00:34

XLON

100

J00A6I32Z62A0000

463.0

16:01:26

XLON

90

J00A6N32Z62A0000

463.0

16:01:26

XLON

1802

G00A6M32Z62A0000

463.0

16:01:26

XLON

198

G00A6O32Z62A0000

462.9

16:01:27

XLON

700

F00A0832Z6290000

462.9

16:01:27

XLON

1300

F00A0732Z6290000

462.9

16:01:27

XLON

700

J00A6S32Z62A0000

462.9

16:01:27

XLON

707

J00A6V32Z62A0000

462.9

16:01:27

XLON

707

J00A6U32Z62A0000

462.9

16:01:27

XLON

115

J00A6T32Z62A0000

463.0

16:01:27

XLON

9

J00A6P32Z62A0000

463.0

16:01:27

XLON

707

J00A6Q32Z62A0000

463.0

16:01:27

XLON

707

J00A6R32Z62A0000

462.9

16:02:51

XLON

2000

I00A7I32Z62A0000

462.8

16:02:51

XLON

2000

J00A7K32Z62A0000

463.0

16:02:51

XLON

40

J00A7L32Z62A0000

462.8

16:02:51

XLON

100

J00A7J32Z62A0000

463.1

16:02:57

XLON

176

J00A7S32Z62A0000

463.3

16:05:22

XLON

578

J00A9032Z62A0000

463.3

16:06:19

XLON

707

J00AII32Z62A0000

463.3

16:06:19

XLON

2000

D00A2B32Z6290000

463.3

16:06:19

XLON

87

J00AIG32Z62A0000

463.3

16:06:19

XLON

142

J00AIJ32Z62A0000

463.3

16:06:19

XLON

707

J00AIH32Z62A0000

463.6

16:06:27

XLON

83

J00AIT32Z62A0000

463.3

16:07:56

XLON

707

J00AJ332Z62A0000

463.3

16:07:56

XLON

1880

E00A2Y32Z6290000

463.4

16:07:56

XLON

80

J00AJ132Z62A0000

463.3

16:07:56

XLON

193

J00AJ232Z62A0000

463.3

16:07:56

XLON

700

J00AJ432Z62A0000

463.3

16:07:56

XLON

120

E00A3032Z6290000

463.4

16:07:56

XLON

2000

F00A2Z32Z6290000

463.3

16:08:00

XLON

53

J00AJC32Z62A0000

463.3

16:08:00

XLON

14

J00AJB32Z62A0000

463.4

16:08:29

XLON

313

J00AJE32Z62A0000

463.4

16:08:29

XLON

181

J00AJD32Z62A0000

463.3

16:08:48

XLON

82

J00AJH32Z62A0000

463.2

16:08:53

XLON

2000

C00A3C32Z6290000

463.1

16:09:24

XLON

95

J00AJM32Z62A0000

463.1

16:09:24

XLON

1753

B00A3N32Z6290000

463.0

16:09:24

XLON

2000

K00AJN32Z62A0000

463.1

16:09:24

XLON

247

B00A3O32Z6290000

462.9

16:09:26

XLON

659

L00AJO32Z62A0000

463.0

16:09:30

XLON

707

J00AJW32Z62A0000

463.0

16:09:30

XLON

799

J00AJX32Z62A0000

463.0

16:09:30

XLON

690

J00AJU32Z62A0000

463.0

16:09:30

XLON

707

J00AJV32Z62A0000

463.1

16:09:30

XLON

11

J00AJQ32Z62A0000

463.1

16:09:30

XLON

707

J00AJR32Z62A0000

463.1

16:09:30

XLON

358

J00AJS32Z62A0000

463.0

16:09:30

XLON

4

J00AJT32Z62A0000

463.0

16:09:32

XLON

11

J00AJY32Z62A0000

463.0

16:09:32

XLON

707

J00AJZ32Z62A0000

463.0

16:09:32

XLON

707

J00AK032Z62A0000

462.9

16:09:33

XLON

852

L00AK132Z62A0000

462.9

16:09:34

XLON

489

L00AK232Z62A0000

462.8

16:09:34

XLON

906

A00A3R32Z6290000

462.9

16:10:05

XLON

88

J00AKW32Z62A0000

462.8

16:10:18

XLON

194

A00A3T32Z6290000

462.8

16:10:18

XLON

900

A00A3S32Z6290000

462.8

16:10:18

XLON

94

J00AKX32Z62A0000

462.8

16:10:19

XLON

707

J00AKZ32Z62A0000

462.8

16:10:19

XLON

707

J00AL032Z62A0000

462.8

16:10:19

XLON

2

J00AKY32Z62A0000

462.8

16:10:20

XLON

707

J00AL232Z62A0000

462.8

16:10:20

XLON

17

J00AL132Z62A0000

462.8

16:10:20

XLON

707

J00AL332Z62A0000

462.7

16:10:21

XLON

730

H00AL432Z62A0000

462.7

16:10:21

XLON

1270

H00AL532Z62A0000

462.8

16:11:29

XLON

2000

K00ALE32Z62A0000

462.8

16:11:29

XLON

707

J00ALF32Z62A0000

462.8

16:11:29

XLON

91

J00ALD32Z62A0000

462.8

16:11:29

XLON

707

J00ALG32Z62A0000

463.2

16:13:19

XLON

146

J00AMZ32Z62A0000

463.1

16:13:48

XLON

2000

C00A4632Z6290000

463.1

16:13:48

XLON

94

J00AN132Z62A0000

463.0

16:13:54

XLON

1520

B00A4832Z6290000

463.0

16:13:54

XLON

480

B00A4732Z6290000

463.0

16:13:57

XLON

3

J00AN232Z62A0000

463.0

16:13:57

XLON

707

J00AN332Z62A0000

463.0

16:13:57

XLON

40

J00AN532Z62A0000

463.0

16:13:57

XLON

707

J00AN432Z62A0000

463.0

16:14:20

XLON

79

J00AN632Z62A0000

462.9

16:15:24

XLON

2000

A00A4R32Z6290000

463.0

16:15:24

XLON

2000

D00A4Q32Z6290000

463.0

16:15:24

XLON

93

J00ANL32Z62A0000

462.8

16:15:52

XLON

82

J00ANO32Z62A0000

462.8

16:15:52

XLON

2000

L00ANN32Z62A0000

462.7

16:15:58

XLON

1259

J00ANR32Z62A0000

462.7

16:15:58

XLON

741

J00ANQ32Z62A0000

462.6

16:16:10

XLON

1959

G00ANZ32Z62A0000

462.6

16:16:10

XLON

83

J00AO032Z62A0000

462.6

16:16:10

XLON

41

G00AO132Z62A0000

462.5

16:17:00

XLON

291

J00AOI32Z62A0000

462.6

16:17:00

XLON

707

J00AO632Z62A0000

462.6

16:17:00

XLON

707

J00AO732Z62A0000

462.6

16:17:00

XLON

707

J00AOE32Z62A0000

462.6

16:17:00

XLON

707

J00AOD32Z62A0000

462.6

16:17:00

XLON

291

J00AOC32Z62A0000

462.5

16:17:00

XLON

2000

H00AOB32Z62A0000

462.6

16:17:00

XLON

585

J00AO932Z62A0000

462.6

16:17:00

XLON

707

J00AOA32Z62A0000

462.6

16:17:00

XLON

39

J00AO832Z62A0000

462.5

16:17:00

XLON

86

J00AOH32Z62A0000

462.6

16:17:00

XLON

291

J00AO532Z62A0000

462.6

16:17:00

XLON

498

J00AOG32Z62A0000

462.6

16:17:00

XLON

291

J00AOF32Z62A0000

462.5

16:17:01

XLON

17

J00AOL32Z62A0000

462.4

16:17:01

XLON

1159

I00AOK32Z62A0000

462.5

16:17:01

XLON

599

J00AOJ32Z62A0000

462.5

16:17:06

XLON

707

J00AOO32Z62A0000

462.5

16:17:06

XLON

287

J00AOM32Z62A0000

462.5

16:17:06

XLON

707

J00AON32Z62A0000

462.5

16:17:40

XLON

11

J00AOP32Z62A0000

462.5

16:17:40

XLON

21

J00AOQ32Z62A0000

462.5

16:17:40

XLON

36

J00AOR32Z62A0000

462.5

16:17:40

XLON

318

J00AOS32Z62A0000

462.5

16:17:40

XLON

200

J00AOT32Z62A0000

462.5

16:17:40

XLON

9

J00AOV32Z62A0000

462.4

16:17:57

XLON

80

J00AOU32Z62A0000

462.4

16:17:57

XLON

841

I00AOW32Z62A0000

462.5

16:18:03

XLON

141

J00AOX32Z62A0000

462.3

16:18:15

XLON

562

E00A5R32Z6290000

462.5

16:18:15

XLON

707

J00AP032Z62A0000

462.5

16:18:15

XLON

13

J00AOY32Z62A0000

462.5

16:18:15

XLON

707

J00AOZ32Z62A0000

462.5

16:18:15

XLON

700

J00AP132Z62A0000

462.3

16:18:34

XLON

831

E00A5T32Z6290000

462.3

16:18:34

XLON

607

E00A5V32Z6290000

462.3

16:18:34

XLON

94

J00AQE32Z62A0000

462.3

16:19:25

XLON

148

J00AQQ32Z62A0000

462.3

16:19:25

XLON

88

J00AQP32Z62A0000

462.5

16:19:51

XLON

372

J00ARF32Z62A0000

462.9

16:20:12

XLON

707

J00ARH32Z62A0000

462.9

16:20:12

XLON

333

J00ARL32Z62A0000

462.9

16:20:12

XLON

2912

J00ARJ32Z62A0000

462.9

16:20:12

XLON

700

J00ARI32Z62A0000

462.9

16:20:12

XLON

922

J00ARK32Z62A0000

462.9

16:20:12

XLON

707

J00ARG32Z62A0000

462.9

16:20:36

XLON

258

J00ARQ32Z62A0000

462.9

16:20:53

XLON

50

J00ARX32Z62A0000

462.9

16:20:53

XLON

907

J00AS032Z62A0000

462.9

16:20:53

XLON

707

J00ARY32Z62A0000

462.9

16:20:53

XLON

707

J00ARZ32Z62A0000

462.9

16:20:54

XLON

707

J00AS232Z62A0000

462.9

16:20:54

XLON

700

J00AS332Z62A0000

462.9

16:20:54

XLON

32

J00AS132Z62A0000

462.8

16:21:04

XLON

363

J00AS532Z62A0000

462.8

16:21:04

XLON

91

J00AS432Z62A0000

463.0

16:22:41

XLON

412

J00AT032Z62A0000

462.7

16:22:47

XLON

100

J00ATU32Z62A0000

462.9

16:23:08

XLON

3

J00ATZ32Z62A0000

462.9

16:23:20

XLON

358

J00AV132Z62A0000

462.9

16:23:20

XLON

214

J00AV032Z62A0000

462.9

16:23:25

XLON

292

J00AV232Z62A0000

462.9

16:23:29

XLON

594

J00AV332Z62A0000

462.9

16:23:29

XLON

663

J00AV432Z62A0000

462.9

16:23:40

XLON

293

J00AV532Z62A0000

462.9

16:24:13

XLON

217

J00AVE32Z62A0000

462.9

16:24:13

XLON

43

J00AVD32Z62A0000

462.9

16:26:00

XLON

86

J00AVL32Z62A0000

462.8

16:26:43

XLON

93

J00AVM32Z62A0000

463.0

16:26:47

XLON

105

J00AVN32Z62A0000

463.1

16:26:59

XLON

666

J00AU032Z62A0000

463.1

16:27:10

XLON

111

J00AU432Z62A0000

462.9

16:27:22

XLON

85

J00AU832Z62A0000

462.8

16:27:52

XLON

93

J00AUL32Z62A0000

463.1

16:28:29

XLON

96

J00AWK32Z62A0000

463.0

16:29:03

XLON

86

J00AXI32Z62A0000

462.9

16:29:19

XLON

18

J00AXK32Z62A0000

462.9

16:29:19

XLON

62

J00AXJ32Z62A0000

463.0

16:29:29

XLON

700

J00AXY32Z62A0000

463.0

16:29:29

XLON

1000

J00AXX32Z62A0000

463.1

16:29:30

XLON

157

J00AY232Z62A0000

463.1

16:29:30

XLON

908

J00AY132Z62A0000

463.1

16:29:30

XLON

679

J00AXZ32Z62A0000

463.1

16:29:30

XLON

574

J00AY032Z62A0000

462.8

16:29:31

XLON

99

J00AY332Z62A0000

462.7

16:29:49

XLON

91

J00AY432Z62A0000

463.9

16:35:05

XLON

6145

I00B3H32Z62A0000

463.9

16:35:05

XLON

1879

I00B3F32Z62A0000

463.9

16:35:05

XLON

1259

I00B3B32Z62A0000

463.9

16:35:05

XLON

762

I00B3732Z62A0000

463.9

16:35:05

XLON

3429

I00B3532Z62A0000

463.9

16:35:05

XLON

215

I00B3D32Z62A0000

463.9

16:35:05

XLON

348

I00B3932Z62A0000

463.9

16:35:05

XLON

2570

I00B3T32Z62A0000

463.9

16:35:05

XLON

7157

I00B3L32Z62A0000

463.9

16:35:05

XLON

1514

I00B3N32Z62A0000

463.9

16:35:05

XLON

2500

I00B3P32Z62A0000

463.9

16:35:05

XLON

7157

I00B3R32Z62A0000

463.9

16:35:05

XLON

1049

I00B3332Z62A0000

463.9

16:35:05

XLON

6568

I00B3U32Z62A0000

463.9

16:35:05

XLON

2450

I00B3X32Z62A0000

463.9

16:35:05

XLON

3648

I00B3Z32Z62A0000

463.9

16:35:05

XLON

11001

I00B4332Z62A0000

463.9

16:35:05

XLON

5469

I00B4132Z62A0000

463.9

16:35:05

XLON

2079

I00B4532Z62A0000

463.9

16:35:05

XLON

7147

I00B4732Z62A0000

463.9

16:35:05

XLON

10527

I00B4F32Z62A0000

463.9

16:35:05

XLON

1959

I00B4D32Z62A0000

463.9

16:35:05

XLON

1479

I00B3J32Z62A0000

463.9

16:35:05

XLON

4391

I00B2Z32Z62A0000

463.9

16:35:05

XLON

1692

I00B2D32Z62A0000

463.9

16:35:05

XLON

2975

I00B2X32Z62A0000

463.9

16:35:05

XLON

739

I00B1K32Z62A0000

463.9

16:35:05

XLON

1259

I00B1M32Z62A0000

463.9

16:35:05

XLON

37

I00B1N32Z62A0000

463.9

16:35:05

XLON

13793

I00B1P32Z62A0000

463.9

16:35:05

XLON

6665

I00B1R32Z62A0000

463.9

16:35:05

XLON

3159

I00B4932Z62A0000

463.9

16:35:05

XLON

954

I00B1T32Z62A0000

463.9

16:35:05

XLON

4499

I00B1U32Z62A0000

463.9

16:35:05

XLON

4499

I00B1W32Z62A0000

463.9

16:35:05

XLON

1691

I00B1Y32Z62A0000

463.9

16:35:05

XLON

1912

I00B2032Z62A0000

463.9

16:35:05

XLON

2964

I00B3132Z62A0000

463.9

16:35:05

XLON

1533

I00B2532Z62A0000

463.9

16:35:05

XLON

1295

I00B2932Z62A0000

463.9

16:35:05

XLON

1129

I00B2B32Z62A0000

463.9

16:35:05

XLON

17847

I00B2F32Z62A0000

463.9

16:35:05

XLON

6208

I00B2H32Z62A0000

463.9

16:35:05

XLON

4379

I00B2J32Z62A0000

463.9

16:35:05

XLON

289

I00B2L32Z62A0000

463.9

16:35:05

XLON

289

I00B2N32Z62A0000

463.9

16:35:05

XLON

12870

I00B2P32Z62A0000

463.9

16:35:05

XLON

7951

I00B2R32Z62A0000

463.9

16:35:05

XLON

13909

I00B2T32Z62A0000

463.9

16:35:05

XLON

5157

I00B2U32Z62A0000

463.9

16:35:05

XLON

282

I00B2732Z62A0000

463.9

16:35:05

XLON

863

I00B4B32Z62A0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 5 April 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
TSTDZGGDVDZGFZM

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12