17th May 2022 07:00
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9 to May 13, 2022:
Transaction date | Total dailyvolume (numberof shares) | Daily weightedaverage purchaseprice of the shares(EUR/share) | Amount oftransactions(EUR) | Market(MIC Code) |
09.05.2022 | 649,000 | 49.65089 | 32,223,427.61 | XPAR |
09.05.2022 | 200,000 | 49.24920 | 9,849,839.40 | CEUX |
09.05.2022 | 50,000 | 49.26536 | 2,463,267.80 | TQEX |
09.05.2022 | 50,000 | 49.26761 | 2,463,380.40 | AQEU |
10.05.2022 | 791,855 | 48.37475 | 38,305,790.83 | XPAR |
10.05.2022 | 100,000 | 48.05616 | 4,805,615.60 | CEUX |
10.05.2022 | 30,000 | 48.14359 | 1,444,307.82 | TQEX |
10.05.2022 | 30,000 | 48.14270 | 1,444,281.06 | AQEU |
11.05.2022 | 775,452 | 49.62669 | 38,483,115.24 | XPAR |
11.05.2022 | 80,000 | 49.38570 | 3,950,855.68 | CEUX |
11.05.2022 | 36,000 | 49.52741 | 1,782,986.62 | TQEX |
11.05.2022 | 36,000 | 49.52786 | 1,783,003.00 | AQEU |
12.05.2022 | 549,934 | 49.78505 | 27,378,489.49 | XPAR |
12.05.2022 | 235,000 | 49.63982 | 11,665,357.23 | CEUX |
12.05.2022 | 70,000 | 49.68701 | 3,478,090.91 | TQEX |
12.05.2022 | 70,000 | 49.68637 | 3,478,045.83 | AQEU |
13.05.2022 | 807,201 | 50.71738 | 40,939,123.08 | XPAR |
13.05.2022 | 60,000 | 50.66057 | 3,039,633.96 | CEUX |
13.05.2022 | 20,000 | 50.52514 | 1,010,502.86 | TQEX |
13.05.2022 | 20,000 | 50.53636 | 1,010,727.12 | AQEU |
Total | 4,660,442 | 49.5661 | 230,999,841.53 |
|
Transaction detailsIn accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergiesTotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies Media Relations: +33 1 47 44 46 99 l [email protected] l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l [email protected]
View source version on businesswire.com: https://www.businesswire.com/news/home/20220516005969/en/
Copyright Business Wire 2022
Related Shares:
Totalenergies