6th Oct 2006 14:49
Allied Irish Banks PLC06 October 2006 FORM 8.1/8.3 IRISH TAKEOVER PANEL Lodge with the Stock Exchange (which may publicise) and with the Panel.Use separate form for each class of securities in which dealings have been made. Date of disclosure: 6 October 2006 DISCLOSURE UNDER RULE 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2001 Date of Dealing: 5 October, 2006 Dealing in: Ryanair Holdings plc (1) Class of Securities: Ordinary Shares (2) Amount Bought Amount Sold Price Per Unit (Euro) SEE ATTACHED LIST - 175 TRANSACTIONS (3) Resultant total of the same class owned or controlled 9,980,155 (1.29%) (4) Party making disclosure: Allied Irish Banks, p.l.c. and Subsidiaries (5) (a) Name of purchaser/vendor: Goodbody Stockbrokers - Own Account 170 Transactions (b) If dealing for discretionary client(s), name of Fund Management Organisation: Goodbody Stockbrokers - 5 Transactions (6) Reason for disclosure (Note 2) (a) (i) offeror or associate of offeror (Note 3) N/A (ii) associate of offeree YES Specify which category or categories of associate ((a) to (f) page 3/4):e If category (f), explain: (b) Rule 8.3 (ie. disclosure because of ownership or control of 1% or more of the class of relevant securities dealt in) Signed, for and on behalf of the party named in (4) above John BurnsAssistant SecretaryAllied Irish Banks, p.l.c. - Telephone 6412348 Dealings in Ryanair Holdings plc by Goodbody Stockbrokers on 5th October 2006 HOLDING CO BOUGHT/SOLD QUANTITY PRICE •1 DISCRETIONARY BOUGHT 2.315 8.732 DISCRETIONARY BOUGHT 4.815 8.753 DISCRETIONARY BOUGHT 74,770 8.804 DISCRETIONARY BOUGHT 10,000 8.525 DISCRETIONARY BOUGHT 20,000 8.48 1 OWN BOUGHT 30,000 8.472 OWN BOUGHT 30,000 8.503 OWN BOUGHT 5,000 8.454 OWN BOUGHT 5,000 8.595 OWN BOUGHT 2,000 8.646 OWN BOUGHT 5,000 8.707 OWN BOUGHT 5,000 8.808 OWN BOUGHT 1,000 8.939 OWN BOUGHT 124 8.9010 OWN BOUGHT 5,000 8.6711 OWN BOUGHT 400 8.6212 OWN BOUGHT 5,000 8.5313 OWN BOUGHT 5,000 8.8914 OWN BOUGHT 5,000 8.3515 OWN BOUGHT 1,400 8.3616 OWN BOUGHT 40,000 8.4617 OWN BOUGHT 12,000 8.4318 OWN BOUGHT 10,963 8.4419 OWN BOUGHT 60 8.4620 OWN BOUGHT 40,000 8.5521 OWN BOUGHT 40,000 8.9522 OWN BOUGHT 218,419 8.9723 OWN BOUGHT 15,000 8.5624 OWN BOUGHT 17,176 8.6125 OWN BOUGHT 15,000 8.6226 OWN BOUGHT 18,000 8.7227 OWN BOUGHT 230,000 8.7628 OWN BOUGHT 35,000 9.0029 OWN BOUGHT 350 8.9330 OWN BOUGHT 5,000 8.8531 OWN BOUGHT 124 8.8232 OWN BOUGHT 40000 8.6633 OWN BOUGHT 25000 8.63734 OWN BOUGHT 20608 8.49111135 OWN BOUGHT 36042 8.99639336 OWN BOUGHT 15000 8.77374437 OWN BOUGHT 61318 8.6328538 OWN BOUGHT 69285 8.47939 OWN BOUGHT 12000 8.7240 OWN BOUGHT 1650 8.6541 OWN BOUGHT 10963 8.642 OWN BOUGHT 12000 8.48543 OWN BOUGHT 35000 8.444 OWN BOUGHT 150 8.3345 OWN BOUGHT 20000 8.44546 OWN BOUGHT 4770 8.4247 OWN BOUGHT 500 8.41 Dealings in Ryanair Holdings plc by Goodbody Stockbrokers on 5th October 2006 48 OWN BOUGHT 10072 8.42549 OWN BOUGHT 45000 8.4450 OWN BOUGHT 3500 8.45551 OWN BOUGHT 5500 8.4652 OWN BOUGHT 61000 8.4953 OWN BOUGHT 1375573 8.49554 OWN BOUGHT 1070445 8.5455 OWN BOUGHT 250000 8.5656 OWN BOUGHT 6825 8.55557 OWN BOUGHT 5000 8.6158 OWN BOUGHT 12500 8.61559 OWN BOUGHT 12500 8.62560 OWN BOUGHT 5000 8.7361 OWN BOUGHT 7500 8.7562 OWN BOUGHT 12500 8.7763 OWN BOUGHT 15000 8.7964 OWN BOUGHT 5000 8.7865 OWN BOUGHT 15000 8.78566 OWN BOUGHT 5000 8.81567 OWN BOUGHT 3000 8.89568 OWN BOUGHT 3058 8.8869 OWN BOUGHT 6759 8.65570 OWN BOUGHT 2825 8.47571 OWN BOUGHT 2254 8.51572 OWN BOUGHT 4413 8.54573 OWN BOUGHT 3528 8.60574 OWN BOUGHT 2218 8.59575 OWN BOUGHT 2793 8.6376 OWN BOUGHT 2218 8.4738977 OWN BOUGHT 2787 8.4770278 OWN BOUGHT 2298 8.8363679 OWN BOUGHT 7102 8.8480 OWN BOUGHT 898 8.9311181 OWN BOUGHT 6060 9.0382 OWN BOUGHT 2000 8.9692583 OWN BOUGHT 4466 8.9799884 OWN BOUGHT 5560 8.8560885 OWN BOUGHT 2534 8.7122736 OWN BOUGHT 3179 8.4981887 OWN SOLD 30796 8.7588 OWN SOLD 19982 8.6489 OWN SOLD 18625 8.4990 OWN SOLD 79016 8.4891 OWN SOLD 275213 8.4592 OWN SOLD 162500 5.593 OWN SOLD 18359 8.5694 OWN SOLD 44000 8.695 OWN SOLD 37200 8.6596 OWN SOLD 160000 8.8597 OWN SOLD 369401 998 OWN SOLD 141918 8.8 99 OWN SOLD 1477 8.62100 OWN SOLD 5000 8.59101 OWN SOLD 2661 5.73 GBP102 OWN SOLD 33 5.85 GBP Dealings in Ryanair Holdings plc by Goodbody Stockbrokers on 5th October 2006 103 OWN SOLD 32500 8.35104 OWN SOLD 190554 8.47105 OWN SOLD 12579 8.42106 OWN SOLD 415946 8.48107 OWN SOLD 234073 8.47389108 OWN SOLD 175494 8.4869109 OWN SOLD 145000 8.47702110 OWN SOLD 1655 8.51111 OWN SOLD 2300 8.535112 OWN SOLD 20000 8.55113 OWN SOLD 20000 8.5575114 OWN SOLD 22344 8.7115 OWN SOLD 5947 8.725116 OWN SOLD 2315 8.73117 OWN SOLD 80725 8.95118 OWN SOLD 213 8.97119 OWN SOLD 10500 8.83636120 OWN SOLD 80000 8.84121 OWN SOLD 487000 8.93111122 OWN SOLD 100000 9.03123 OWN SOLD 100376 8.96925124 OWN SOLD 83645 8.98125 OWN SOLD 20000 8.655126 OWN SOLD 9013 8.53127 OWN SOLD 35963 8.89128 OWN SOLD 1400000 8.6091129 OWN SOLD 125345 8.97998130 OWN SOLD 94101 8.85608131 OWN SOLD 66581 8.71227132 OWN SOLD 334819 8.49818133 OWN SOLD 24059 8.72134 OWN SOLD 17000 8.4135 OWN SOLD 16312 8.455136 OWN SOLD 1471 8.495137 OWN SOLD 38000 8.52138 OWN SOLD 13507 8.54139 OWN SOLD 32000 8.58140 OWN SOLD 12500 8.67141 OWN SOLD 15000 8.705142 OWN SOLD 12500 8.82143 OWN SOLD 26554 8.86144 OWN SOLD 25000 8.83145 OWN SOLD 27587 8.87146 OWN SOLD 67134 8.9147 OWN SOLD 3100 8.925148 OWN SOLD 7875 8.955149 OWN SOLD 14475 8.99150 OWN SOLD 5000 8.855151 OWN SOLD 2826 8.805152 OWN SOLD 15829 8.71153 OWN SOLD 5000 8.68154 OWN SOLD 5000 8.66155 OWN SOLD 5000 8.61156 OWN SOLD 50000 8.57157 OWN SOLD 10743 8.585 Dealings in Ryanair Holdings plc by Goodbody Stockbrokers on 5th October 2006 158 OWN SOLD 6000 8.465159 OWN SOLD 38959 8.485160 OWN SOLD 12500 8.545161 OWN SOLD 5000 8.515162 OWN SOLD 3500 8.595163 OWN SOLD 218419 8.45557164 OWN SOLD 17176 8.44266165 OWN SOLD 20608 8.5557166 OWN SOLD 36042 8.60603167 OWN SOLD 15000 8.62269168 OWN SOLD 61318 8.7199169 OWN SOLD 69285 8.75932170 OWN SOLD 1070445 8.63285 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
ALBK.LRYA.L