4th May 2007 12:09
Allied Irish Banks PLC04 May 2007 FORM 8.1/8.3 IRISH TAKEOVER PANEL Lodge with the Stock Exchange (which may publicise) and with the Panel. Use separate form for each class of securities in which dealings have been made. DISCLOSURE UNDER RULE 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2001 Date of Disclosure: 04 May 2007 Date of Dealing: 03 May 2007 Dealing in: Ryanair Holdings plc (1) Class of Securities: Ordinary Shares (2) Amount Bought Amount Sold Price Per Unit (Euro) 1 3,500 5.83 2 3,000 5.85 3 1,700 5.855 4 6,115 5.86 5 9,100 5.87 6 4,850 5.875 7 1,650 5.885 8 22,000 5.89 9 8,000 5.9 10 12,500 5.905 11 6,000 5.92 12 18,500 5.93 13 1,000 5.95 14 10,000 6.24 15 11,600 6.25 16 58,900 5.82 17 8,400 5.88 18 13,200 5.9 19 2,200 5.93 20 26,100 6.25 21 250,000 5.78 22 487,853 5.82 23 400,000 5.85 24 100,000 5.855 25 400,000 5.86 26 50,000 5.865 27 477,000 5.87 28 350,000 5.88 29 14,000 5.9 30 40,000 5.94 31 100,000 5.97 32 6,000 5.975 33 160,000 5.99 34 100,000 6.15 35 6.18 440 36 1,360 6.24 37 20,100 6.25 38 31,483 5.8 39 100,399 5.81 40 5,672 5.815 41 92,357 5.82 42 3,399 5.825 43 422,617 5.83 44 67,337 5.835 45 137,861 5.84 46 100,860 5.845 47 352,633 5.85 48 69,611 5.855 49 65,142 5.86 50 37,257 5.865 51 446,427 5.87 52 54,968 5.875 53 446,685 5.88 54 70,519 5.885 55 2,819 5.89 56 7,158 5.9 57 25,160 5.92 58 1,700 5.925 59 44,492 5.93 60 37,642 5.935 61 1,224 5.94 62 430,533 5.95 63 1,898 5.962 64 32,114 5.97 65 16,503 5.98 66 66,332 5.99 67 5,036 5.995 68 221,097 6 69 9,298 6.01 70 1,700 6.035 71 25,000 6.18 72 6.2 700 73 6.215 145 74 25,000 6.22 75 16,022 6.23 76 13,452 6.24 77 7,559 6.245 78 104,958 6.25 79 2,658 6.255 80 169,750 5.79 81 233,000 5.8 82 80,000 5.81 83 159,250 5.82 84 287,825 5.83 85 100,000 5.835 86 294,981 5.84 87 100,000 5.845 88 405,650 5.85 89 101,700 5.855 90 68,915 5.86 91 53,000 5.865 92 369,514 5.87 93 43,250 5.875 94 978,931 5.88 95 53,425 5.885 96 27,000 5.89 97 181,200 5.9 98 52,500 5.905 99 46,000 5.92 100 22,700 5.93 101 76,650 5.94 102 37,115 5.95 103 216,000 5.97 104 60,300 5.98 105 142,000 6 106 17,000 6.02 107 10,000 6.24 108 107,250 6.25 109 111,996 5.8 110 54,700 5.825 111 67,019 5.83 112 26,829 5.835 113 17,500 5.84 114 254,990 5.85 115 377,180 5.86 116 23,308 5.865 117 164,866 5.87 118 1,434 5.875 119 42,448 5.88 120 4,913 5.9 121 5.91 850 122 20,998 5.94 123 16,800 5.95 124 105,253 6.2 125 8,819 6.205 126 25,000 6.22 127 100,000 6.24 128 43,430 6.25 (3) Resultant total of the same class owned or controlled 20,064,200 (1.29%) (4) Party making disclosure: Allied Irish Banks, p.l.c. and subsidiaries (a) Name of purchaser/vendor: - Goodbody Stockbrokers Own Account Deals No. 21- 128 above. (5) (b) If dealing for discretionary client(s), name of Fund Management Organisation: - Goodbody Stockbrokers Deals No. 1-20 above Reason for disclosure (Note 2)(6) (a) (i) offeror or associate of offeror (Note 3) N/A (ii) associate of offeree YES Specify which category or categories of associate ((a) to (f) page 3/4): e If category (f), explain: Signed, for and on behalf of the party named in (4) above ____________________ Tanya Barry Assistant Secretary Allied Irish Banks, p.l.c. - Telephone 6412348 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
ALBK.LRYA.L