2nd Dec 2008 13:09
Rule 8.1/8.3
Irish Takeover Panel.
Lodge with the Stock Exchange (which may publicise) and with the Panel. Use separate form for each class of securities in which dealing have been made.
Lodge with a RIS or Newstrack if appropriate and the Irish Takeover Panel. Use a separate form for each class of securities in which dealings have been made.
Date of Disclosure
|
02 December 2008 |
DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997
Date of dealing
|
01 December 2008 |
Dealing in (name of company)
|
Ryanair Holdings Plc |
1. Class of securities (eg ordinary shares)
|
ADRs |
2.
|
Amount bought(ADRs) |
Amount sold(ADRs) |
Price per unit USD |
|
27 |
23.14 |
|
|
90 |
23.14 |
|
|
200 |
23.49 |
|
|
200 |
24.175 |
|
|
300 |
23.49 |
|
|
300 |
24.11 |
|
|
100 |
24.58 |
|
|
200 |
24.175 |
|
|
300 |
24.11 |
|
|
800 |
22.8688 |
|
|
118 |
24.52 |
|
|
100 |
24.61 |
|
|
8,688 |
23.14 |
|
|
15 |
26.26 |
|
|
4,424 |
23.14 |
|
|
71 |
23.4 |
|
|
64 |
23.14 |
|
|
6,897 |
23.175 |
|
|
2,200 |
23.175 |
|
|
1,100 |
24.54 |
|
|
300 |
22.5533 |
|
|
2,400 |
24.5441 |
|
|
1,400 |
24.5543 |
|
|
200 |
24.175 |
|
|
800 |
22.8686 |
|
|
100 |
23.49 |
|
|
200 |
24.42 |
|
|
90 |
23.13 |
|
|
800 |
22.8688 |
|
|
300 |
23.49 |
|
|
200 |
23.49 |
|
|
100 |
24.58 |
|
|
200 |
24.175 |
|
|
300 |
24.11 |
|
|
800 |
22.8686 |
|
|
27 |
23.14 |
|
|
64 |
23.14 |
|
|
1,300 |
23.14 |
|
|
300 |
23.14 |
|
|
100 |
23.15 |
|
|
6,897 |
23.175 |
|
|
395 |
23.1308 |
|
|
2,200 |
23.175 |
|
|
200 |
23.2 |
|
|
200 |
23.3 |
|
|
1,300 |
23.3815 |
|
|
20 |
23.4 |
|
|
80 |
23.4 |
|
|
22 |
24.51 |
|
|
4,424 |
23.14 |
|
|
8,688 |
23.14 |
|
|
770 |
24.54 |
|
|
15 |
26.26 |
|
|
71 |
23.4 |
|
|
500 |
23.14 |
|
|
500 |
23.15 |
|
|
100 |
23.15 |
|
|
500 |
23.15 |
|
|
400 |
23.15 |
|
|
200 |
23.16 |
|
|
500 |
23.17 |
|
|
100 |
23.18 |
|
|
100 |
23.18 |
|
|
300 |
23.18 |
|
|
200 |
23.18 |
|
|
200 |
23.18 |
|
|
200 |
23.18 |
|
|
300 |
23.18 |
|
|
200 |
23.18 |
|
|
400 |
23.18 |
|
|
300 |
23.18 |
|
|
200 |
23.18 |
|
|
200 |
23.18 |
|
|
400 |
23.18 |
|
|
200 |
23.18 |
|
|
400 |
23.18 |
|
|
400 |
23.18 |
|
|
300 |
23.19 |
|
|
200 |
23.19 |
|
|
100 |
23.19 |
|
|
100 |
23.19 |
|
|
200 |
23.19 |
|
|
300 |
23.19 |
|
|
100 |
23.19 |
|
|
200 |
23.19 |
|
|
200 |
23.19 |
|
|
200 |
23.2 |
|
|
200 |
23.2 |
|
|
200 |
23.2 |
|
|
700 |
23.37 |
|
|
1,100 |
24.54 |
|
|
300 |
22.635 |
|
|
3,800 |
24.5355 |
|
|
200 |
24.175 |
|
|
400 |
22.6525 |
|
|
100 |
22.99 |
|
|
200 |
23.085 |
|
|
100 |
23.18 |
|
|
300 |
24.11 |
3. Resultant total of the same class owned or controlled (and percentage of class)
|
-6,788 (-33,940 Equivalent number of Ordinary shares) - 0.0023 % |
|
4. Party making disclosure
|
Goldman, Sachs & Co. |
5. EITHER (a) Name of purchaser / vendor (Note 1)
|
Goldman, Sachs & Co. |
OR (b) if dealing for discretionary client(s), name of fund management organisation
6. Reason for disclosure (Note 2)
(a) associate of
(i) offeror (Note 3) NO
(ii) offeree company YES
Specify which category or categories of associate (1-8 overleaf) 2
If category (8), explain
(b) Rule 8.3 (ie disclosure because of ownership or control of 1% or more of the class of relevant securities dealt in) NO
Signed, for and on behalf of the party named in (4) above
(Also print name of signatory)
|
Peter Highton |
Telephone and Extension number
|
0207-774-1935 |
Related Shares:
RYA.L